{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15879,"rows_kept":15879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334661981,1723420808384,"fUSD",250.0,9.316e-05,2,"2024-08-12T00:00:08.384",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334661982,1723420811662,"fUSD",760.38691325,9.325e-05,2,"2024-08-12T00:00:11.662",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334661984,1723420889175,"fUSD",170.85,9.304e-05,2,"2024-08-12T00:01:29.175",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334661986,1723420915509,"fUSD",760.38691325,9.325e-05,2,"2024-08-12T00:01:55.509",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334661987,1723420945527,"fUSD",760.38691325,9.325e-05,2,"2024-08-12T00:02:25.527",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334661988,1723420951261,"fUSD",150.0,0.0002382,120,"2024-08-12T00:02:31.261",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334661990,1723420997604,"fUSD",251.23,9.65e-05,2,"2024-08-12T00:03:17.604",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334661991,1723421048471,"fUSD",588.76,8.219e-05,2,"2024-08-12T00:04:08.471",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334661994,1723421071309,"fUSD",150.0,0.00024187,120,"2024-08-12T00:04:31.309",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334661995,1723421078546,"fUSD",23900.0,9.312e-05,2,"2024-08-12T00:04:38.546",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334661997,1723421087536,"fUSD",562.66013167,9.65e-05,2,"2024-08-12T00:04:47.536",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662002,1723421182631,"fUSD",497.44,9.304e-05,2,"2024-08-12T00:06:22.631",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662003,1723421190721,"fUSD",150.0,0.00026197,120,"2024-08-12T00:06:30.721",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662004,1723421226655,"fUSD",251.26,9.319e-05,2,"2024-08-12T00:07:06.655",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662022,1723421248186,"fUSD",-161.72670007,0.00011105,10,"2024-08-12T00:07:28.186",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662023,1723421250746,"fUSD",150.0,0.00025623,120,"2024-08-12T00:07:30.746",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662028,1723421398527,"fUSD",167.47,9.311e-05,2,"2024-08-12T00:09:58.527",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662029,1723421409421,"fUSD",250.0,9.307e-05,2,"2024-08-12T00:10:09.421",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662030,1723421410913,"fUSD",-595.90557673,9.681e-05,2,"2024-08-12T00:10:10.913",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662035,1723421430726,"fUSD",150.0,0.00024115,120,"2024-08-12T00:10:30.726",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662047,1723421432116,"fUSD",-98.43788457,9.681e-05,2,"2024-08-12T00:10:32.116",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662048,1723421432125,"fUSD",-228.74,9.781e-05,2,"2024-08-12T00:10:32.125",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662049,1723421432135,"fUSD",-178.27,9.862e-05,2,"2024-08-12T00:10:32.135",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662050,1723421432147,"fUSD",-12.22211543,0.0001,2,"2024-08-12T00:10:32.147",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662051,1723421432168,"fUSD",-537.77788457,0.0001,2,"2024-08-12T00:10:32.168",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662052,1723421432177,"fUSD",-739.63,0.00010195,2,"2024-08-12T00:10:32.177",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662053,1723421432189,"fUSD",-739.63,0.00010198,2,"2024-08-12T00:10:32.189",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662054,1723421432199,"fUSD",-1048.24989961,0.00010198,2,"2024-08-12T00:10:32.199",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662055,1723421432210,"fUSD",-721.88288505,0.00010198,2,"2024-08-12T00:10:32.210",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662056,1723421432220,"fUSD",-344.58955723,0.000102,2,"2024-08-12T00:10:32.220",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662057,1723421432231,"fUSD",-395.04044277,0.000102,2,"2024-08-12T00:10:32.231",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662058,1723421432240,"fUSD",-739.63,0.00010203,2,"2024-08-12T00:10:32.240",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662059,1723421432250,"fUSD",-338.29955723,0.00010206,2,"2024-08-12T00:10:32.250",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662060,1723421432261,"fUSD",-401.33044277,0.00010206,2,"2024-08-12T00:10:32.261",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662061,1723421432271,"fUSD",-300.0,0.00010207,2,"2024-08-12T00:10:32.271",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662062,1723421432281,"fUSD",-739.63,0.00010208,2,"2024-08-12T00:10:32.281",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662063,1723421432290,"fUSD",-150.99,0.00010208,2,"2024-08-12T00:10:32.290",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662064,1723421432304,"fUSD",-1220.31,0.00010208,2,"2024-08-12T00:10:32.304",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662065,1723421432317,"fUSD",-150.99,0.00010208,2,"2024-08-12T00:10:32.317",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662066,1723421432326,"fUSD",-499.99,0.00010211,2,"2024-08-12T00:10:32.326",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662067,1723421432335,"fUSD",-739.63,0.00010211,2,"2024-08-12T00:10:32.335",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662068,1723421432345,"fUSD",-801.37,0.00010213,2,"2024-08-12T00:10:32.345",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662069,1723421432355,"fUSD",-739.63,0.00010214,2,"2024-08-12T00:10:32.355",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662070,1723421432365,"fUSD",-739.63,0.00010217,2,"2024-08-12T00:10:32.365",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662071,1723421432374,"fUSD",-739.63,0.00010219,2,"2024-08-12T00:10:32.374",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662072,1723421432384,"fUSD",-739.63,0.00010222,2,"2024-08-12T00:10:32.384",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662074,1723421432394,"fUSD",-739.63,0.00010225,2,"2024-08-12T00:10:32.394",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662075,1723421432403,"fUSD",-298.84,0.00010226,2,"2024-08-12T00:10:32.403",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662076,1723421432413,"fUSD",-405.47248608,0.00010227,2,"2024-08-12T00:10:32.413",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662077,1723421432440,"fUSD",-334.15751392,0.00010227,2,"2024-08-12T00:10:32.440",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662078,1723421432450,"fUSD",-739.63,0.0001023,2,"2024-08-12T00:10:32.450",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662079,1723421432460,"fUSD",-739.63,0.00010233,2,"2024-08-12T00:10:32.460",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662080,1723421432469,"fUSD",-739.63,0.00010235,2,"2024-08-12T00:10:32.469",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662081,1723421432480,"fUSD",-59.27689835,0.00010238,2,"2024-08-12T00:10:32.480",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662082,1723421432500,"fUSD",-680.35310165,0.00010238,2,"2024-08-12T00:10:32.500",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662083,1723421432510,"fUSD",-10.47144215,0.00010241,2,"2024-08-12T00:10:32.510",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662084,1723421432531,"fUSD",-729.15855785,0.00010241,2,"2024-08-12T00:10:32.531",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662085,1723421432541,"fUSD",-150.0,0.00010241,2,"2024-08-12T00:10:32.541",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662086,1723421432552,"fUSD",-739.63,0.00010243,2,"2024-08-12T00:10:32.552",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662087,1723421432561,"fUSD",-739.63,0.00010246,2,"2024-08-12T00:10:32.561",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662088,1723421432571,"fUSD",-588.76,0.00010439,2,"2024-08-12T00:10:32.571",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662089,1723421432581,"fUSD",-497.44,0.00010467,2,"2024-08-12T00:10:32.581",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662090,1723421432591,"fUSD",-628.19,0.00010538,2,"2024-08-12T00:10:32.591",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662091,1723421432601,"fUSD",-5928.4406,0.000106,2,"2024-08-12T00:10:32.601",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662092,1723421432610,"fUSD",-733.4882,0.000106,2,"2024-08-12T00:10:32.610",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662093,1723421432620,"fUSD",-2261.0675,0.000106,2,"2024-08-12T00:10:32.620",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662094,1723421432630,"fUSD",-259.8678,0.000106,2,"2024-08-12T00:10:32.630",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662095,1723421432639,"fUSD",-420.97,0.0001063,2,"2024-08-12T00:10:32.639",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662096,1723421432649,"fUSD",-835.26,0.0001063,2,"2024-08-12T00:10:32.649",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662097,1723421432658,"fUSD",-420.97,0.0001063,2,"2024-08-12T00:10:32.658",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662098,1723421432668,"fUSD",-835.26,0.0001063,2,"2024-08-12T00:10:32.668",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662099,1723421432678,"fUSD",-420.97,0.0001063,2,"2024-08-12T00:10:32.678",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662100,1723421432687,"fUSD",-30.22461763,0.0001063,2,"2024-08-12T00:10:32.687",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662104,1723421438298,"fUSD",-390.74538237,0.0001063,2,"2024-08-12T00:10:38.298",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662105,1723421438309,"fUSD",-418.02,0.0001063,2,"2024-08-12T00:10:38.309",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662106,1723421438319,"fUSD",-196.76561735,0.0001063,2,"2024-08-12T00:10:38.319",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662107,1723421438352,"fUSD",-2363.62438265,0.0001063,2,"2024-08-12T00:10:38.352",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662108,1723421438361,"fUSD",-2755.66777725,0.000107,2,"2024-08-12T00:10:38.361",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662109,1723421438372,"fUSD",-642.12023881,0.000107,2,"2024-08-12T00:10:38.372",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662110,1723421438383,"fUSD",-33466.52773018,0.000107,2,"2024-08-12T00:10:38.383",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662111,1723421438461,"fUSD",-63650.15497159,0.000107,2,"2024-08-12T00:10:38.461",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662112,1723421438472,"fUSD",-1109.20886868,0.000107,2,"2024-08-12T00:10:38.472",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662113,1723421438515,"fUSD",-471.26757877,0.000107,2,"2024-08-12T00:10:38.515",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662114,1723421438567,"fUSD",-287.34726879,0.000107,2,"2024-08-12T00:10:38.567",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662117,1723421440356,"fUSD",-3017.256,0.000107,2,"2024-08-12T00:10:40.356",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662118,1723421440367,"fUSD",-2880.424834,0.000107,2,"2024-08-12T00:10:40.367",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662119,1723421440411,"fUSD",-2942.05,0.000107,2,"2024-08-12T00:10:40.411",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662120,1723421440422,"fUSD",-1641.30252,0.000107,2,"2024-08-12T00:10:40.422",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662121,1723421440466,"fUSD",-362.572002,0.000107,2,"2024-08-12T00:10:40.466",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662122,1723421440522,"fUSD",-859.86683842,0.000107,2,"2024-08-12T00:10:40.522",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662123,1723421440535,"fUSD",-35902.69645705,0.000107,2,"2024-08-12T00:10:40.535",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662124,1723421440577,"fUSD",-29574.57782437,0.000107,2,"2024-08-12T00:10:40.577",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662149,1723421443196,"fUSD",-13309.81674509,0.000107,2,"2024-08-12T00:10:43.196",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662153,1723421443246,"fUSD",-340.68338463,0.000107,2,"2024-08-12T00:10:43.246",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662155,1723421443300,"fUSD",-947.40643778,0.000107,2,"2024-08-12T00:10:43.300",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662156,1723421443944,"fUSD",-1656.315,0.000107,2,"2024-08-12T00:10:43.944",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662161,1723421446283,"fUSD",-896.1847932,0.000107,2,"2024-08-12T00:10:46.283",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662162,1723421446389,"fUSD",-5114.97780404,0.000107,2,"2024-08-12T00:10:46.389",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662163,1723421446497,"fUSD",-276.899955,0.000107,2,"2024-08-12T00:10:46.497",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662164,1723421446551,"fUSD",-2006.58596359,0.000107,2,"2024-08-12T00:10:46.551",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662165,1723421446567,"fUSD",-1301.33763081,0.000107,2,"2024-08-12T00:10:46.567",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662167,1723421550720,"fUSD",150.0,0.0002636,120,"2024-08-12T00:12:30.720",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662168,1723421590130,"fUSD",567.04,8.219e-05,2,"2024-08-12T00:13:10.130",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662171,1723421790772,"fUSD",150.0,0.00025875,120,"2024-08-12T00:16:30.772",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662174,1723422150961,"fUSD",538.68,8.219e-05,2,"2024-08-12T00:22:30.961",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662177,1723422279259,"fUSD",567.20217339,8.219e-05,2,"2024-08-12T00:24:39.259",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662212,1723422507687,"fUSD",200.0,8.178e-05,2,"2024-08-12T00:28:27.687",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662223,1723422630731,"fUSD",150.0,0.00025636,120,"2024-08-12T00:30:30.731",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662227,1723422632294,"fUSD",-200.0,9.884e-05,2,"2024-08-12T00:30:32.294",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662228,1723422632304,"fUSD",-250.0,9.908e-05,2,"2024-08-12T00:30:32.304",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662229,1723422632315,"fUSD",-163.78651217,9.913e-05,2,"2024-08-12T00:30:32.315",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662230,1723422632325,"fUSD",-1000.0,9.914e-05,2,"2024-08-12T00:30:32.325",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662231,1723422632334,"fUSD",-1199.71559484,9.939e-05,2,"2024-08-12T00:30:32.334",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662232,1723422632346,"fUSD",-307.5,9.939e-05,2,"2024-08-12T00:30:32.346",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662233,1723422632357,"fUSD",-451.63886766,9.939e-05,2,"2024-08-12T00:30:32.357",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662234,1723422632381,"fUSD",-615.77052,9.939e-05,2,"2024-08-12T00:30:32.381",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662235,1723422632393,"fUSD",-496.77,9.939e-05,2,"2024-08-12T00:30:32.393",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662236,1723422632405,"fUSD",-777.495996,9.939e-05,2,"2024-08-12T00:30:32.405",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662237,1723422632421,"fUSD",-1259.1690215,9.939e-05,2,"2024-08-12T00:30:32.421",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662238,1723422632431,"fUSD",-239.07,9.975e-05,2,"2024-08-12T00:30:32.431",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662239,1723422632440,"fUSD",-81.57058205,9.975e-05,2,"2024-08-12T00:30:32.440",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662240,1723422632452,"fUSD",-91.58715966,9.975e-05,2,"2024-08-12T00:30:32.452",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662241,1723422632461,"fUSD",-300.0,9.999e-05,2,"2024-08-12T00:30:32.461",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662242,1723422632470,"fUSD",-550.0,0.0001,2,"2024-08-12T00:30:32.470",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662243,1723422632480,"fUSD",-1115.40073156,0.0001,2,"2024-08-12T00:30:32.480",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662244,1723422632489,"fUSD",-155.44,0.00010022,2,"2024-08-12T00:30:32.489",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662245,1723422632499,"fUSD",-2526.479115,0.00010426,2,"2024-08-12T00:30:32.499",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662246,1723422632508,"fUSD",-538.68,0.00010479,2,"2024-08-12T00:30:32.508",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662247,1723422632518,"fUSD",-500.0,0.000105,2,"2024-08-12T00:30:32.518",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662248,1723422632532,"fUSD",-726.912,0.000105,2,"2024-08-12T00:30:32.532",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662249,1723422632541,"fUSD",-1143.5919,0.000105,2,"2024-08-12T00:30:32.541",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662250,1723422632550,"fUSD",-150.0,0.000105,2,"2024-08-12T00:30:32.550",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662251,1723422632559,"fUSD",-835.26,0.000105,2,"2024-08-12T00:30:32.559",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662252,1723422632568,"fUSD",-136.96067118,0.0001059,2,"2024-08-12T00:30:32.568",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662253,1723422632579,"fUSD",-1528.35103245,0.0001059,2,"2024-08-12T00:30:32.579",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662254,1723422632590,"fUSD",-1334.68829637,0.0001059,2,"2024-08-12T00:30:32.590",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662255,1723422632599,"fUSD",-150.0,0.00010599,2,"2024-08-12T00:30:32.599",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662256,1723422632608,"fUSD",-12676.11710061,0.000106,2,"2024-08-12T00:30:32.608",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662257,1723422632619,"fUSD",-5727.1428672,0.000106,2,"2024-08-12T00:30:32.619",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662258,1723422632629,"fUSD",-4087.53372105,0.000106,2,"2024-08-12T00:30:32.629",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662259,1723422632648,"fUSD",-2470.24297497,0.000106,2,"2024-08-12T00:30:32.648",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662260,1723422632659,"fUSD",-287.37338502,0.000106,2,"2024-08-12T00:30:32.659",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662261,1723422632670,"fUSD",-4082.1901667,0.000106,2,"2024-08-12T00:30:32.670",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662262,1723422632681,"fUSD",-5089.15586786,0.000106,2,"2024-08-12T00:30:32.681",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662263,1723422632692,"fUSD",-413.47322908,0.000106,2,"2024-08-12T00:30:32.692",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662264,1723422632703,"fUSD",-492.97927423,0.000106,2,"2024-08-12T00:30:32.703",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662265,1723422632714,"fUSD",-521.44331218,0.000106,2,"2024-08-12T00:30:32.714",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662272,1723422638365,"fUSD",-6266.03065695,0.000106,2,"2024-08-12T00:30:38.365",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662273,1723422638376,"fUSD",-6435.43409366,0.000106,2,"2024-08-12T00:30:38.376",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662274,1723422638388,"fUSD",-19137.89899619,0.000106,2,"2024-08-12T00:30:38.388",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662275,1723422638399,"fUSD",-35849.47465954,0.000106,2,"2024-08-12T00:30:38.399",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662276,1723422638424,"fUSD",-763.05843611,0.000106,2,"2024-08-12T00:30:38.424",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662277,1723422638435,"fUSD",-768.41101917,0.000106,2,"2024-08-12T00:30:38.435",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662278,1723422638447,"fUSD",-442.25,0.000106,2,"2024-08-12T00:30:38.447",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662279,1723422638459,"fUSD",-1248.82727493,0.000106,2,"2024-08-12T00:30:38.459",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662280,1723422638484,"fUSD",-4852.6012,0.000106,2,"2024-08-12T00:30:38.484",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662281,1723422638495,"fUSD",-10535.96684458,0.000106,2,"2024-08-12T00:30:38.495",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662282,1723422638506,"fUSD",-1167.56978197,0.000106,2,"2024-08-12T00:30:38.506",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662283,1723422638600,"fUSD",-5213.2416444,0.000106,2,"2024-08-12T00:30:38.600",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662284,1723422638611,"fUSD",-10057.58,0.000106,2,"2024-08-12T00:30:38.611",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662285,1723422638622,"fUSD",-515.28705452,0.000106,2,"2024-08-12T00:30:38.622",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662286,1723422638633,"fUSD",-1134.70787623,0.000106,2,"2024-08-12T00:30:38.633",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662287,1723422638667,"fUSD",-3861.57904239,0.000106,2,"2024-08-12T00:30:38.667",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662288,1723422638678,"fUSD",-1041.06219095,0.000106,2,"2024-08-12T00:30:38.678",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662289,1723422638690,"fUSD",-307.07755376,0.000106,2,"2024-08-12T00:30:38.690",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662297,1723422640340,"fUSD",-680.67,0.000106,2,"2024-08-12T00:30:40.340",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662298,1723422640351,"fUSD",-322.85018007,0.000106,2,"2024-08-12T00:30:40.351",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662299,1723422640363,"fUSD",-503.4787228,0.000106,2,"2024-08-12T00:30:40.363",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662300,1723422640374,"fUSD",-834.612608,0.000106,2,"2024-08-12T00:30:40.374",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662301,1723422640456,"fUSD",-24104.6103854,0.000106,2,"2024-08-12T00:30:40.456",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662302,1723422640467,"fUSD",-540.18000005,0.000106,2,"2024-08-12T00:30:40.467",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662303,1723422640520,"fUSD",-3593.08737091,0.000106,2,"2024-08-12T00:30:40.520",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662304,1723422640579,"fUSD",-3891.36684221,0.000106,2,"2024-08-12T00:30:40.579",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662305,1723422640592,"fUSD",-307.46014093,0.000106,2,"2024-08-12T00:30:40.592",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662306,1723422640637,"fUSD",-347.78074878,0.000106,2,"2024-08-12T00:30:40.637",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662307,1723422640649,"fUSD",-1079.800005,0.000106,2,"2024-08-12T00:30:40.649",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662308,1723422640661,"fUSD",-13747.9286716,0.000106,2,"2024-08-12T00:30:40.661",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662309,1723422640671,"fUSD",-157.61292635,0.00010899,2,"2024-08-12T00:30:40.671",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662310,1723422640681,"fUSD",-168.91896576,0.000109,2,"2024-08-12T00:30:40.681",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662311,1723422640692,"fUSD",-553.9471,0.000109,2,"2024-08-12T00:30:40.692",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662312,1723422640702,"fUSD",-2420.6388232,0.000109,2,"2024-08-12T00:30:40.702",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662314,1723422643335,"fUSD",-711.51228327,0.000109,2,"2024-08-12T00:30:43.335",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662315,1723422643346,"fUSD",-276.224985,0.000109,2,"2024-08-12T00:30:43.346",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662319,1723422643392,"fUSD",-2153.13250853,0.000109,2,"2024-08-12T00:30:43.392",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662321,1723422643402,"fUSD",-1000.0,0.000109,2,"2024-08-12T00:30:43.402",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662323,1723422643411,"fUSD",-326.81458476,0.000109,2,"2024-08-12T00:30:43.411",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662325,1723422643420,"fUSD",-204.3760443,0.000109,2,"2024-08-12T00:30:43.420",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662327,1723422643430,"fUSD",-5539.535,0.000109,2,"2024-08-12T00:30:43.430",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662329,1723422643439,"fUSD",-490.45,0.00010959,5,"2024-08-12T00:30:43.439",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662331,1723422643448,"fUSD",-250.0,0.00010959,2,"2024-08-12T00:30:43.448",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662333,1723422643458,"fUSD",-693.86,0.00010959,2,"2024-08-12T00:30:43.458",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662334,1723422643467,"fUSD",-200.05767972,0.00010973,2,"2024-08-12T00:30:43.467",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662335,1723422643477,"fUSD",-337.69179294,0.00010999,2,"2024-08-12T00:30:43.477",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662336,1723422643486,"fUSD",-2257.555043,0.00010999,2,"2024-08-12T00:30:43.486",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662337,1723422643496,"fUSD",-501.0,0.00011,2,"2024-08-12T00:30:43.496",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662338,1723422643504,"fUSD",-7950.6157497,0.00011,2,"2024-08-12T00:30:43.504",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662339,1723422643513,"fUSD",-11633.91159709,0.00011,2,"2024-08-12T00:30:43.513",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662340,1723422643524,"fUSD",-55926.09250873,0.00011,2,"2024-08-12T00:30:43.524",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662341,1723422643538,"fUSD",-630.18302999,0.00011,2,"2024-08-12T00:30:43.538",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662342,1723422643548,"fUSD",-2694.80145435,0.00011,2,"2024-08-12T00:30:43.548",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662343,1723422643560,"fUSD",-239868.66467893,0.00011,2,"2024-08-12T00:30:43.560",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662344,1723422643581,"fUSD",-297.59077079,0.00011,2,"2024-08-12T00:30:43.581",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662345,1723422643623,"fUSD",-883.32723249,0.00011,2,"2024-08-12T00:30:43.623",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662354,1723422644364,"fUSD",-452.15233686,0.00011,2,"2024-08-12T00:30:44.364",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662358,1723422646433,"fUSD",-1675.2,0.00011,2,"2024-08-12T00:30:46.433",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662359,1723422646445,"fUSD",-3337.89376783,0.00011,2,"2024-08-12T00:30:46.445",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662360,1723422646496,"fUSD",-321.56691331,0.00011,2,"2024-08-12T00:30:46.496",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662361,1723422646606,"fUSD",-3006.8028,0.00011,2,"2024-08-12T00:30:46.606",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662362,1723422646618,"fUSD",-15759.56185713,0.00011,2,"2024-08-12T00:30:46.618",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662363,1723422646627,"fUSD",-372.08019945,0.00011,2,"2024-08-12T00:30:46.627",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662364,1723422646636,"fUSD",-6244.82011681,0.00011,2,"2024-08-12T00:30:46.636",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662365,1723422646666,"fUSD",-1981.35353,0.00011,2,"2024-08-12T00:30:46.666",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662366,1723422646677,"fUSD",-311.41582252,0.00011,2,"2024-08-12T00:30:46.677",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662367,1723422650499,"fUSD",503.15,8.899e-05,2,"2024-08-12T00:30:50.499",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662370,1723422731393,"fUSD",-180.44,0.00010495,2,"2024-08-12T00:32:11.393",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662371,1723422731422,"fUSD",-434.3118,0.000105,2,"2024-08-12T00:32:11.422",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662372,1723422731449,"fUSD",-661.0,0.00010599,2,"2024-08-12T00:32:11.449",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662373,1723422731479,"fUSD",-1050.60325905,0.000106,2,"2024-08-12T00:32:11.479",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662374,1723422731505,"fUSD",-170.49309143,0.000106,2,"2024-08-12T00:32:11.505",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662375,1723422731530,"fUSD",-181.82632038,0.000106,2,"2024-08-12T00:32:11.530",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662376,1723422731557,"fUSD",-299.96327378,0.000106,2,"2024-08-12T00:32:11.557",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662377,1723422731583,"fUSD",-413.11934723,0.000106,2,"2024-08-12T00:32:11.583",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662378,1723422731609,"fUSD",-449.54781075,0.000106,2,"2024-08-12T00:32:11.609",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662379,1723422731636,"fUSD",-40571.69509738,0.000106,2,"2024-08-12T00:32:11.636",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662382,1723422810741,"fUSD",150.0,0.00026512,120,"2024-08-12T00:33:30.741",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662387,1723422870713,"fUSD",150.0,0.00026838,120,"2024-08-12T00:34:30.713",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662400,1723423015662,"fUSD",180.0,0.00025,60,"2024-08-12T00:36:55.662",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662409,1723423110766,"fUSD",150.0,0.00026214,120,"2024-08-12T00:38:30.766",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662411,1723423131022,"fUSD",296.52257337,8.219e-05,2,"2024-08-12T00:38:51.022",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662412,1723423131050,"fUSD",217.18742663,8.219e-05,2,"2024-08-12T00:38:51.050",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662417,1723423410890,"fUSD",150.0,0.00023897,120,"2024-08-12T00:43:30.890",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662418,1723423470775,"fUSD",150.0,0.00024391,120,"2024-08-12T00:44:30.775",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662420,1723423530882,"fUSD",150.0,0.0002552,120,"2024-08-12T00:45:30.882",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662422,1723423590759,"fUSD",150.0,0.00026337,120,"2024-08-12T00:46:30.759",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662472,1723423720018,"fUSD",250.0,9.605e-05,2,"2024-08-12T00:48:40.018",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662474,1723423796106,"fUSD",488.02,8.219e-05,2,"2024-08-12T00:49:56.106",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662481,1723423831768,"fUSD",-156.31,9.867e-05,2,"2024-08-12T00:50:31.768",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662482,1723423831778,"fUSD",-156.31,9.875e-05,2,"2024-08-12T00:50:31.778",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662483,1723423831787,"fUSD",-156.31,9.883e-05,2,"2024-08-12T00:50:31.787",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662484,1723423831796,"fUSD",-156.31,9.891e-05,2,"2024-08-12T00:50:31.796",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662485,1723423831806,"fUSD",-156.31,9.9e-05,2,"2024-08-12T00:50:31.806",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662486,1723423831816,"fUSD",-800.0,9.905e-05,2,"2024-08-12T00:50:31.816",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662487,1723423831825,"fUSD",-156.31,9.908e-05,2,"2024-08-12T00:50:31.825",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662488,1723423831834,"fUSD",-156.31,9.916e-05,2,"2024-08-12T00:50:31.834",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662489,1723423831845,"fUSD",-11163.58,9.94e-05,2,"2024-08-12T00:50:31.845",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662490,1723423831855,"fUSD",-653.50900669,0.0001,2,"2024-08-12T00:50:31.855",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662491,1723423831864,"fUSD",-878.59,0.0001,2,"2024-08-12T00:50:31.864",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662492,1723423831873,"fUSD",-159.45,0.00010003,2,"2024-08-12T00:50:31.873",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662493,1723423831883,"fUSD",-438.28,0.00010057,2,"2024-08-12T00:50:31.883",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662494,1723423831892,"fUSD",-1648.98096509,0.00010075,10,"2024-08-12T00:50:31.892",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662495,1723423831901,"fUSD",-200.0,0.00010123,2,"2024-08-12T00:50:31.901",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662496,1723423831910,"fUSD",-170.99,0.00010155,2,"2024-08-12T00:50:31.910",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662497,1723423831920,"fUSD",-150.0,0.00010247,2,"2024-08-12T00:50:31.920",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662498,1723423831930,"fUSD",-188.45,0.00010262,2,"2024-08-12T00:50:31.930",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662499,1723423831939,"fUSD",-488.02,0.00010457,2,"2024-08-12T00:50:31.939",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662500,1723423831948,"fUSD",-1008.03,0.00010481,2,"2024-08-12T00:50:31.948",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662501,1723423831958,"fUSD",-499.99,0.00010481,2,"2024-08-12T00:50:31.958",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662502,1723423831968,"fUSD",-150.0,0.00010499,2,"2024-08-12T00:50:31.968",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662503,1723423831978,"fUSD",-40594.9839,0.000105,2,"2024-08-12T00:50:31.978",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662504,1723423831991,"fUSD",-1000.0,0.000105,2,"2024-08-12T00:50:31.991",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662505,1723423832001,"fUSD",-603.0,0.000106,2,"2024-08-12T00:50:32.001",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662506,1723423832010,"fUSD",-4686.21,0.00010631,2,"2024-08-12T00:50:32.010",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662507,1723423832019,"fUSD",-3197.21,0.00010631,2,"2024-08-12T00:50:32.019",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662508,1723423832029,"fUSD",-150.0,0.000107,2,"2024-08-12T00:50:32.029",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662509,1723423832038,"fUSD",-470.03075,0.0001089,2,"2024-08-12T00:50:32.038",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662510,1723423832049,"fUSD",-168.91896574,0.000109,2,"2024-08-12T00:50:32.049",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662511,1723423832058,"fUSD",-7500.0,0.000109,2,"2024-08-12T00:50:32.058",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662512,1723423832067,"fUSD",-401.26423212,0.000109,2,"2024-08-12T00:50:32.067",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662513,1723423832077,"fUSD",-1946.0,0.000109,2,"2024-08-12T00:50:32.077",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662514,1723423832087,"fUSD",-250.0,0.00010959,2,"2024-08-12T00:50:32.087",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662515,1723423832096,"fUSD",-337.69179295,0.00010999,2,"2024-08-12T00:50:32.096",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662516,1723423832106,"fUSD",-544.0,0.00011,2,"2024-08-12T00:50:32.106",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662517,1723423832116,"fUSD",-178122.09922478,0.00011,2,"2024-08-12T00:50:32.116",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662518,1723423832125,"fUSD",-28619.06522603,0.00011,2,"2024-08-12T00:50:32.125",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662519,1723423832142,"fUSD",-929.99995,0.00011,2,"2024-08-12T00:50:32.142",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662520,1723423832153,"fUSD",-1679.06194262,0.00011,2,"2024-08-12T00:50:32.153",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662521,1723423832164,"fUSD",-438292.89349608,0.00011,2,"2024-08-12T00:50:32.164",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662522,1723423832175,"fUSD",-2722.12504729,0.00011,2,"2024-08-12T00:50:32.175",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662525,1723423832222,"fUSD",-300.0,0.00011,2,"2024-08-12T00:50:32.222",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662526,1723423832235,"fUSD",-9319.55914838,0.00011,2,"2024-08-12T00:50:32.235",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662527,1723423832246,"fUSD",-1203.63841064,0.00011,2,"2024-08-12T00:50:32.246",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662529,1723423832257,"fUSD",-2514.72665498,0.00011,2,"2024-08-12T00:50:32.257",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662531,1723423832267,"fUSD",-22916.49869489,0.00011,2,"2024-08-12T00:50:32.267",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662533,1723423832279,"fUSD",-1215.07590594,0.00011,2,"2024-08-12T00:50:32.279",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662535,1723423832290,"fUSD",-1306.0,0.00011,2,"2024-08-12T00:50:32.290",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662538,1723423832301,"fUSD",-3332.62267,0.00011,2,"2024-08-12T00:50:32.301",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662539,1723423832321,"fUSD",-334.17,0.00011,2,"2024-08-12T00:50:32.321",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662540,1723423832331,"fUSD",-557.07764247,0.00011,2,"2024-08-12T00:50:32.331",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662541,1723423832343,"fUSD",-2839.55549383,0.00011,2,"2024-08-12T00:50:32.343",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662545,1723423837620,"fUSD",-295667.8381384,0.00011,2,"2024-08-12T00:50:37.620",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662546,1723423837632,"fUSD",-6145.33858782,0.00011,2,"2024-08-12T00:50:37.632",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662547,1723423837646,"fUSD",-2352.243256,0.00011,2,"2024-08-12T00:50:37.646",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662548,1723423837661,"fUSD",-1741.0,0.00011,2,"2024-08-12T00:50:37.661",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662549,1723423837684,"fUSD",-1267.26543819,0.00011,2,"2024-08-12T00:50:37.684",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662550,1723423837744,"fUSD",-5436.27545617,0.00011,2,"2024-08-12T00:50:37.744",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662551,1723423837803,"fUSD",-2756.36521699,0.00011,2,"2024-08-12T00:50:37.803",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662552,1723423837815,"fUSD",-712.43225591,0.00011,2,"2024-08-12T00:50:37.815",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662553,1723423837920,"fUSD",-1605.98,0.00011,2,"2024-08-12T00:50:37.920",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662554,1723423837979,"fUSD",-10580.44874664,0.00011,2,"2024-08-12T00:50:37.979",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662555,1723423838041,"fUSD",-1495.67112458,0.00011,2,"2024-08-12T00:50:38.041",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662594,1723423839640,"fUSD",-1608.91586877,0.00011,2,"2024-08-12T00:50:39.640",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662595,1723423839654,"fUSD",-462.7030002,0.00011,2,"2024-08-12T00:50:39.654",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662596,1723423839757,"fUSD",-612.14616604,0.00011,2,"2024-08-12T00:50:39.757",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662597,1723423839768,"fUSD",-2917.5,0.00011,2,"2024-08-12T00:50:39.768",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662598,1723423839779,"fUSD",-385.04099432,0.00011,2,"2024-08-12T00:50:39.779",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662599,1723423839874,"fUSD",-9364.78510067,0.00011,2,"2024-08-12T00:50:39.874",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662620,1723423842573,"fUSD",-1217.50675063,0.00011,2,"2024-08-12T00:50:42.573",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662680,1723423843485,"fUSD",-609.59,0.00011,2,"2024-08-12T00:50:43.485",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662682,1723423843497,"fUSD",-85708.1289423,0.00011,2,"2024-08-12T00:50:43.497",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662684,1723423843508,"fUSD",-239868.66467893,0.00011,2,"2024-08-12T00:50:43.508",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662687,1723423843528,"fUSD",-1433.76304378,0.00011,2,"2024-08-12T00:50:43.528",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662690,1723423843546,"fUSD",-1365148.44170421,0.00011,2,"2024-08-12T00:50:43.546",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662855,1723423845674,"fUSD",-628.775,0.00011,2,"2024-08-12T00:50:45.674",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662856,1723423845687,"fUSD",-500.0,0.00011,2,"2024-08-12T00:50:45.687",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662860,1723423845738,"fUSD",-3035.02430858,0.00011,2,"2024-08-12T00:50:45.738",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662862,1723423845749,"fUSD",-1458.96624,0.00011,2,"2024-08-12T00:50:45.749",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662864,1723423845862,"fUSD",-430.79410387,0.00011,2,"2024-08-12T00:50:45.862",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662865,1723423845885,"fUSD",-695.19249147,0.00011,2,"2024-08-12T00:50:45.885",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662866,1723423845900,"fUSD",-1463.937475,0.00011,2,"2024-08-12T00:50:45.900",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334662867,1723423845912,"fUSD",-3979.28148486,0.00011,2,"2024-08-12T00:50:45.912",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334663068,1723424130730,"fUSD",150.0,0.00024064,120,"2024-08-12T00:55:30.730",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334663069,1723424263245,"fUSD",2698.0,0.00025,60,"2024-08-12T00:57:43.245",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334663070,1723424268312,"fUSD",2679.0,0.00025,61,"2024-08-12T00:57:48.312",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334663072,1723424425078,"fUSD",475.9,8.43e-05,2,"2024-08-12T01:00:25.078",0.00031755,16.26,0.9976018703145769,1923263713.5643706]
[334663087,1723424890917,"fUSD",468.46,8.219e-05,2,"2024-08-12T01:08:10.917",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663094,1723424971867,"fUSD",150.0,0.00026828,120,"2024-08-12T01:09:31.867",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663095,1723425030925,"fUSD",150.0,0.00026949,120,"2024-08-12T01:10:30.925",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663116,1723425032115,"fUSD",-1169.7703,9.987e-05,2,"2024-08-12T01:10:32.115",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663120,1723425037802,"fUSD",-51.572,9.987e-05,2,"2024-08-12T01:10:37.802",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663121,1723425037812,"fUSD",-550.0,0.0001,2,"2024-08-12T01:10:37.812",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663122,1723425037822,"fUSD",-1214.92552,0.00010087,2,"2024-08-12T01:10:37.822",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663123,1723425037867,"fUSD",-678.74827189,0.00010087,2,"2024-08-12T01:10:37.867",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663124,1723425037878,"fUSD",-999.05767994,0.00010087,2,"2024-08-12T01:10:37.878",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663125,1723425037889,"fUSD",-298.93586434,0.00010087,2,"2024-08-12T01:10:37.889",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663126,1723425037946,"fUSD",-427.20419193,0.00010087,2,"2024-08-12T01:10:37.946",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663127,1723425037958,"fUSD",-3843.1784719,0.00010087,2,"2024-08-12T01:10:37.958",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663128,1723425037967,"fUSD",-250.0,0.00010129,2,"2024-08-12T01:10:37.967",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663129,1723425037978,"fUSD",-360.0,0.00010154,2,"2024-08-12T01:10:37.978",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663130,1723425037987,"fUSD",-158.96766456,0.00010218,2,"2024-08-12T01:10:37.987",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663131,1723425037996,"fUSD",-796.2476141,0.00010218,2,"2024-08-12T01:10:37.996",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663132,1723425038006,"fUSD",-531.10427254,0.00010218,2,"2024-08-12T01:10:38.006",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663133,1723425038015,"fUSD",-260.84,0.00010257,2,"2024-08-12T01:10:38.015",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663134,1723425038025,"fUSD",-188.45,0.00010259,2,"2024-08-12T01:10:38.025",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663135,1723425038034,"fUSD",-640.0,0.00010348,2,"2024-08-12T01:10:38.034",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663136,1723425038043,"fUSD",-468.46,0.00010483,2,"2024-08-12T01:10:38.043",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663137,1723425038053,"fUSD",-1000.0,0.000107,2,"2024-08-12T01:10:38.053",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663138,1723425038063,"fUSD",-2387.00762861,0.000108,2,"2024-08-12T01:10:38.063",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663139,1723425038126,"fUSD",-635.71119379,0.000108,2,"2024-08-12T01:10:38.126",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663140,1723425038136,"fUSD",-25.25451675,0.00010899,2,"2024-08-12T01:10:38.136",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663141,1723425038147,"fUSD",-426.17548325,0.00010899,2,"2024-08-12T01:10:38.147",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663142,1723425038160,"fUSD",-150.0,0.00010899,2,"2024-08-12T01:10:38.160",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663143,1723425038169,"fUSD",-3303.19835105,0.000109,2,"2024-08-12T01:10:38.169",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663144,1723425038181,"fUSD",-617.53442811,0.000109,2,"2024-08-12T01:10:38.181",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663179,1723425039809,"fUSD",-626.41586476,0.000109,2,"2024-08-12T01:10:39.809",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663181,1723425039821,"fUSD",-1594.4435325,0.000109,2,"2024-08-12T01:10:39.821",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663182,1723425039832,"fUSD",-2906.66165192,0.000109,2,"2024-08-12T01:10:39.832",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663183,1723425039843,"fUSD",-9682.16327166,0.000109,2,"2024-08-12T01:10:39.843",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663184,1723425039852,"fUSD",-168.91896574,0.000109,2,"2024-08-12T01:10:39.852",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663185,1723425039861,"fUSD",-7500.0,0.000109,2,"2024-08-12T01:10:39.861",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663186,1723425039870,"fUSD",-205.19502061,0.000109,2,"2024-08-12T01:10:39.870",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663187,1723425039879,"fUSD",-178.43906996,0.000109,2,"2024-08-12T01:10:39.879",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663188,1723425039889,"fUSD",-542.45,0.00010959,2,"2024-08-12T01:10:39.889",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663189,1723425039898,"fUSD",-250.0,0.00010959,2,"2024-08-12T01:10:39.898",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663190,1723425039908,"fUSD",-309.5508102,0.00010999,2,"2024-08-12T01:10:39.908",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663191,1723425039920,"fUSD",-39799.28286182,0.00011,2,"2024-08-12T01:10:39.920",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663192,1723425039935,"fUSD",-270.88221799,0.00011,2,"2024-08-12T01:10:39.935",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663193,1723425039946,"fUSD",-1531.85830089,0.00011,2,"2024-08-12T01:10:39.946",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663194,1723425039958,"fUSD",-1180.22303273,0.00011,2,"2024-08-12T01:10:39.958",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663195,1723425039969,"fUSD",-586.245,0.00011,2,"2024-08-12T01:10:39.969",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663196,1723425040074,"fUSD",-40598.05593484,0.00011,2,"2024-08-12T01:10:40.074",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663197,1723425040086,"fUSD",-7861.32640948,0.00011,2,"2024-08-12T01:10:40.086",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663198,1723425040141,"fUSD",-936.3136814,0.00011,2,"2024-08-12T01:10:40.141",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663207,1723425042748,"fUSD",-841.76071626,0.00011,2,"2024-08-12T01:10:42.748",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663208,1723425042760,"fUSD",-521.4381375,0.00011,2,"2024-08-12T01:10:42.760",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663217,1723425043495,"fUSD",-460.35272284,0.00011,2,"2024-08-12T01:10:43.495",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663218,1723425043507,"fUSD",-303.845,0.00011,2,"2024-08-12T01:10:43.507",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663219,1723425043525,"fUSD",-27115.77982855,0.00011,2,"2024-08-12T01:10:43.525",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663220,1723425043535,"fUSD",-82980.03411293,0.00011,2,"2024-08-12T01:10:43.535",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663221,1723425043544,"fUSD",-129772.85073745,0.00011,2,"2024-08-12T01:10:43.544",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663222,1723425043555,"fUSD",-1919.52883686,0.00011,2,"2024-08-12T01:10:43.555",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663223,1723425043566,"fUSD",-940.096497,0.00011,2,"2024-08-12T01:10:43.566",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663228,1723425045900,"fUSD",-14299.999998,0.00011,2,"2024-08-12T01:10:45.900",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663229,1723425046121,"fUSD",-5886.8478948,0.00011,2,"2024-08-12T01:10:46.121",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663230,1723425046138,"fUSD",-20195.43,0.00011,2,"2024-08-12T01:10:46.138",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663234,1723425150761,"fUSD",150.0,0.00026052,120,"2024-08-12T01:12:30.761",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663235,1723425271299,"fUSD",150.0,0.00025172,120,"2024-08-12T01:14:31.299",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663236,1723425330739,"fUSD",150.0,0.00026372,120,"2024-08-12T01:15:30.739",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663239,1723425435820,"fUSD",468.91,8.314e-05,2,"2024-08-12T01:17:15.820",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663240,1723425510751,"fUSD",150.0,0.00025218,120,"2024-08-12T01:18:30.751",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663243,1723425630747,"fUSD",150.0,0.00025845,120,"2024-08-12T01:20:30.747",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663249,1723425892900,"fUSD",445.46,8.219e-05,2,"2024-08-12T01:24:52.900",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663287,1723426232725,"fUSD",-155.2359154,9.962e-05,2,"2024-08-12T01:30:32.725",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663288,1723426232735,"fUSD",-155.10507643,9.962e-05,2,"2024-08-12T01:30:32.735",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663289,1723426232746,"fUSD",-550.0,0.0001,2,"2024-08-12T01:30:32.746",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663290,1723426232757,"fUSD",-300.0,0.00010016,2,"2024-08-12T01:30:32.757",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663291,1723426232766,"fUSD",-23870.0,0.00010017,2,"2024-08-12T01:30:32.766",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663292,1723426232775,"fUSD",-250.0,0.00010061,2,"2024-08-12T01:30:32.775",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663293,1723426232784,"fUSD",-288.0,0.00010072,2,"2024-08-12T01:30:32.784",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663294,1723426232794,"fUSD",-208.68,0.00010103,2,"2024-08-12T01:30:32.794",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663295,1723426232804,"fUSD",-712.0,0.00010223,2,"2024-08-12T01:30:32.804",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663296,1723426232813,"fUSD",-153.63,0.00010455,2,"2024-08-12T01:30:32.813",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663297,1723426232824,"fUSD",-233.18,0.00010478,2,"2024-08-12T01:30:32.824",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663298,1723426232834,"fUSD",-499.99,0.00010478,2,"2024-08-12T01:30:32.834",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663299,1723426232843,"fUSD",-1718.77,0.00010479,2,"2024-08-12T01:30:32.843",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663300,1723426232852,"fUSD",-840.55,0.00010479,2,"2024-08-12T01:30:32.852",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663301,1723426232862,"fUSD",-445.46,0.00010479,2,"2024-08-12T01:30:32.862",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663302,1723426232871,"fUSD",-1092.64378658,0.0001078,2,"2024-08-12T01:30:32.871",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663303,1723426232880,"fUSD",-1109.48029122,0.0001078,2,"2024-08-12T01:30:32.880",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663304,1723426232890,"fUSD",-673.36,0.000108,2,"2024-08-12T01:30:32.890",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663305,1723426232899,"fUSD",-841.31027713,0.000108,2,"2024-08-12T01:30:32.899",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663306,1723426232908,"fUSD",-184.67551854,0.00010899,2,"2024-08-12T01:30:32.908",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663307,1723426232918,"fUSD",-150.0,0.00010899,2,"2024-08-12T01:30:32.918",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663308,1723426232932,"fUSD",-948.209,0.000109,2,"2024-08-12T01:30:32.932",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663309,1723426232942,"fUSD",-8039.5515,0.000109,2,"2024-08-12T01:30:32.942",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663310,1723426232951,"fUSD",-113964.9462,0.000109,2,"2024-08-12T01:30:32.951",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663311,1723426232960,"fUSD",-71729.12055434,0.000109,2,"2024-08-12T01:30:32.960",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663312,1723426232972,"fUSD",-295.44814184,0.000109,2,"2024-08-12T01:30:32.972",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663313,1723426232984,"fUSD",-7805.33,0.000109,2,"2024-08-12T01:30:32.984",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663314,1723426232996,"fUSD",-634.62490382,0.000109,2,"2024-08-12T01:30:32.996",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663315,1723426233006,"fUSD",-768.5522,0.000109,2,"2024-08-12T01:30:33.006",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663316,1723426233015,"fUSD",-417.222,0.000109,2,"2024-08-12T01:30:33.015",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663317,1723426233025,"fUSD",-1717.24603775,0.000109,2,"2024-08-12T01:30:33.025",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663318,1723426233036,"fUSD",-1192.8949193,0.000109,2,"2024-08-12T01:30:33.036",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663319,1723426233048,"fUSD",-4589.85904295,0.000109,2,"2024-08-12T01:30:33.048",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663320,1723426233057,"fUSD",-1093.0,0.000109,2,"2024-08-12T01:30:33.057",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663321,1723426233067,"fUSD",-261.83,0.00010959,2,"2024-08-12T01:30:33.067",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663322,1723426233077,"fUSD",-250.0,0.00010959,2,"2024-08-12T01:30:33.077",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663323,1723426233086,"fUSD",-860.8912749,0.0001098,2,"2024-08-12T01:30:33.086",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663324,1723426233172,"fUSD",-2967.87,0.0001098,2,"2024-08-12T01:30:33.172",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663325,1723426233188,"fUSD",-349.70936002,0.0001098,2,"2024-08-12T01:30:33.188",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663326,1723426233199,"fUSD",-2851.15522932,0.0001098,2,"2024-08-12T01:30:33.199",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663327,1723426233209,"fUSD",-5652.89295038,0.00010997,2,"2024-08-12T01:30:33.209",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663328,1723426234492,"fUSD",62205.8722512,8.219e-05,2,"2024-08-12T01:30:34.492",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663330,1723426238223,"fUSD",-155.0830415,9.962e-05,2,"2024-08-12T01:30:38.223",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663332,1723426238233,"fUSD",-155.12483742,9.962e-05,2,"2024-08-12T01:30:38.233",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663334,1723426238242,"fUSD",-4048.82212108,0.00010997,2,"2024-08-12T01:30:38.242",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663336,1723426238411,"fUSD",-50114.6543819,0.00010997,2,"2024-08-12T01:30:38.411",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663337,1723426238421,"fUSD",-193.02438834,0.00010997,2,"2024-08-12T01:30:38.421",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663338,1723426238433,"fUSD",-283.75490935,0.00010999,2,"2024-08-12T01:30:38.433",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663339,1723426238442,"fUSD",-54238.28002741,0.00011,2,"2024-08-12T01:30:38.442",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663340,1723426238453,"fUSD",-277.955,0.00011,2,"2024-08-12T01:30:38.453",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663341,1723426238465,"fUSD",-2385.02488632,0.00011,2,"2024-08-12T01:30:38.465",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663342,1723426238477,"fUSD",-326.45,0.00011,2,"2024-08-12T01:30:38.477",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663343,1723426238492,"fUSD",-1664.7,0.00011,2,"2024-08-12T01:30:38.492",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663344,1723426238503,"fUSD",-542.99403541,0.00011,2,"2024-08-12T01:30:38.503",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663345,1723426238595,"fUSD",-300.001004,0.000109,2,"2024-08-12T01:30:38.595",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663346,1723426238868,"fUSD",-82.78791933,0.000109,2,"2024-08-12T01:30:38.868",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663347,1723426238878,"fUSD",-417.21208067,0.00011,2,"2024-08-12T01:30:38.878",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663362,1723426240363,"fUSD",-376.955934,0.00011,2,"2024-08-12T01:30:40.363",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663363,1723426240375,"fUSD",-85823.74806017,0.00011,2,"2024-08-12T01:30:40.375",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663364,1723426240384,"fUSD",-25918.75629801,0.00011,2,"2024-08-12T01:30:40.384",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663365,1723426240395,"fUSD",-2926.4020911,0.00011,2,"2024-08-12T01:30:40.395",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663366,1723426240406,"fUSD",-6102.1638032,0.00011,2,"2024-08-12T01:30:40.406",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663367,1723426240417,"fUSD",-11721.4,0.00011,2,"2024-08-12T01:30:40.417",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663368,1723426240429,"fUSD",-7701.58319048,0.00011,2,"2024-08-12T01:30:40.429",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663369,1723426240440,"fUSD",-644.08472678,0.00011,2,"2024-08-12T01:30:40.440",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663370,1723426240453,"fUSD",-1729.84999999,0.00011,2,"2024-08-12T01:30:40.453",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663371,1723426240464,"fUSD",-80413.53315472,0.00011,2,"2024-08-12T01:30:40.464",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663372,1723426240475,"fUSD",-1635.45042447,0.00011,2,"2024-08-12T01:30:40.475",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663373,1723426240564,"fUSD",-816.45950593,0.00011,2,"2024-08-12T01:30:40.564",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663374,1723426240575,"fUSD",-1124.02077438,0.00011,2,"2024-08-12T01:30:40.575",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663383,1723426243155,"fUSD",-155.09118934,9.962e-05,2,"2024-08-12T01:30:43.155",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663385,1723426243165,"fUSD",-5865.41861068,0.00011,2,"2024-08-12T01:30:43.165",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663387,1723426243175,"fUSD",-584.30000011,0.00011,2,"2024-08-12T01:30:43.175",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663389,1723426243189,"fUSD",-3601.23047188,0.00011,2,"2024-08-12T01:30:43.189",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663390,1723426243201,"fUSD",-931.13278959,0.00011,2,"2024-08-12T01:30:43.201",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663391,1723426243333,"fUSD",-286.93626806,0.00011,2,"2024-08-12T01:30:43.333",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663392,1723426243346,"fUSD",-212786.2582906,0.00011,2,"2024-08-12T01:30:43.346",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663393,1723426243358,"fUSD",-2978.44655774,0.00011,2,"2024-08-12T01:30:43.358",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663394,1723426243369,"fUSD",-1570.55517767,0.00011,2,"2024-08-12T01:30:43.369",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663395,1723426243380,"fUSD",-394.44315714,0.00011,2,"2024-08-12T01:30:43.380",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663396,1723426243391,"fUSD",-1255.06367634,0.00011,2,"2024-08-12T01:30:43.391",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663397,1723426243525,"fUSD",-378315.19698645,0.00011,2,"2024-08-12T01:30:43.525",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663398,1723426243536,"fUSD",-1599.08934919,0.00011,2,"2024-08-12T01:30:43.536",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663399,1723426243547,"fUSD",-873.04153788,0.00011,2,"2024-08-12T01:30:43.547",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663400,1723426243559,"fUSD",-443.07349567,0.00011,2,"2024-08-12T01:30:43.559",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663401,1723426243570,"fUSD",-831.48450349,0.00011,2,"2024-08-12T01:30:43.570",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663402,1723426243581,"fUSD",-715.36994382,0.00011,2,"2024-08-12T01:30:43.581",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663403,1723426243591,"fUSD",-427.18428536,0.00011,2,"2024-08-12T01:30:43.591",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663404,1723426243602,"fUSD",-537.88,0.00011,2,"2024-08-12T01:30:43.602",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663405,1723426243613,"fUSD",-768.44720034,0.00011,2,"2024-08-12T01:30:43.613",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663406,1723426243624,"fUSD",-748.63230573,0.00011,2,"2024-08-12T01:30:43.624",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663409,1723426244149,"fUSD",-653.44587086,0.00011,2,"2024-08-12T01:30:44.149",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663424,1723426246299,"fUSD",-155.14502719,9.962e-05,2,"2024-08-12T01:30:46.299",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663425,1723426246308,"fUSD",-284.6827743,0.00010999,2,"2024-08-12T01:30:46.308",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663426,1723426246317,"fUSD",-11313.9341469,0.00011,2,"2024-08-12T01:30:46.317",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663427,1723426246328,"fUSD",-4357.65844188,0.00011,2,"2024-08-12T01:30:46.328",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663428,1723426246340,"fUSD",-31524.15144403,0.00011,2,"2024-08-12T01:30:46.340",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663429,1723426246351,"fUSD",-28760.000003,0.00011,2,"2024-08-12T01:30:46.351",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663430,1723426246362,"fUSD",-7533.79919372,0.00011,2,"2024-08-12T01:30:46.362",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663431,1723426246373,"fUSD",-1862.13435004,0.00011,2,"2024-08-12T01:30:46.373",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663432,1723426246384,"fUSD",-1295.87497203,0.00011,2,"2024-08-12T01:30:46.384",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663433,1723426246395,"fUSD",-5587.6219316,0.00011,2,"2024-08-12T01:30:46.395",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663434,1723426246406,"fUSD",-1564.33617818,0.00011,2,"2024-08-12T01:30:46.406",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663435,1723426246468,"fUSD",-29877.89749656,0.00011,2,"2024-08-12T01:30:46.468",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663436,1723426246480,"fUSD",-1740.74654837,0.00011,2,"2024-08-12T01:30:46.480",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663437,1723426246491,"fUSD",-8388.26784103,0.00011,2,"2024-08-12T01:30:46.491",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663438,1723426246502,"fUSD",-2353.21410219,0.00011,2,"2024-08-12T01:30:46.502",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663439,1723426246513,"fUSD",-1000.54103258,0.00011,2,"2024-08-12T01:30:46.513",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663440,1723426246524,"fUSD",-2439.94300744,0.00011,2,"2024-08-12T01:30:46.524",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663441,1723426246536,"fUSD",-430.18684934,0.00011,2,"2024-08-12T01:30:46.536",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663442,1723426246547,"fUSD",-609.53823585,0.00011,2,"2024-08-12T01:30:46.547",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663443,1723426246558,"fUSD",-553.56974129,0.00011,2,"2024-08-12T01:30:46.558",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663444,1723426246569,"fUSD",-506.28464956,0.00011,2,"2024-08-12T01:30:46.569",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663445,1723426246580,"fUSD",-5385.10398628,0.00011,2,"2024-08-12T01:30:46.580",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663446,1723426246642,"fUSD",-473.95634343,0.00011,2,"2024-08-12T01:30:46.642",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663447,1723426246653,"fUSD",-458.27649239,0.00011,2,"2024-08-12T01:30:46.653",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663448,1723426246664,"fUSD",-5143.26,0.00011,2,"2024-08-12T01:30:46.664",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663449,1723426246675,"fUSD",-3666.82998998,0.00011,2,"2024-08-12T01:30:46.675",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663450,1723426246687,"fUSD",-436.67772633,0.00011,2,"2024-08-12T01:30:46.687",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663453,1723426368499,"fUSD",-150.0,0.00027016,120,"2024-08-12T01:32:48.499",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663454,1723426369234,"fUSD",-150.0,0.000271,120,"2024-08-12T01:32:49.234",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663455,1723426369272,"fUSD",-200.0,0.000271,120,"2024-08-12T01:32:49.272",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663456,1723426369554,"fUSD",-150.0,0.000271,120,"2024-08-12T01:32:49.554",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663457,1723426369852,"fUSD",-147.75586633,0.00027279,120,"2024-08-12T01:32:49.852",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663458,1723426369897,"fUSD",-2.24413367,0.00027279,120,"2024-08-12T01:32:49.897",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663459,1723426369907,"fUSD",-397.75586633,0.000273,120,"2024-08-12T01:32:49.907",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663460,1723426369948,"fUSD",-2.24413367,0.000273,120,"2024-08-12T01:32:49.948",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663461,1723426369958,"fUSD",-150.0,0.00027344,120,"2024-08-12T01:32:49.958",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663462,1723426369967,"fUSD",-50.0,0.0002736,120,"2024-08-12T01:32:49.967",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663463,1723426370014,"fUSD",-150.0,0.0002736,120,"2024-08-12T01:32:50.014",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663464,1723426370064,"fUSD",-2.24413367,0.0002736,120,"2024-08-12T01:32:50.064",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663465,1723426370075,"fUSD",-147.75586633,0.000274,120,"2024-08-12T01:32:50.075",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663470,1723426438489,"fUSD",446.1,8.412e-05,2,"2024-08-12T01:33:58.489",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663473,1723426530804,"fUSD",150.0,0.000255,120,"2024-08-12T01:35:30.804",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663474,1723426540940,"fUSD",38.98112342,8.412e-05,2,"2024-08-12T01:35:40.940",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663475,1723426540963,"fUSD",116.14586521,8.412e-05,2,"2024-08-12T01:35:40.963",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663476,1723426585228,"fUSD",-161.77469528,0.00012,14,"2024-08-12T01:36:25.228",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663479,1723426830970,"fUSD",150.0,0.00025292,120,"2024-08-12T01:40:30.970",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663480,1723426896310,"fUSD",423.79,8.219e-05,2,"2024-08-12T01:41:36.310",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663481,1723426997370,"fUSD",250.0,9.976e-05,2,"2024-08-12T01:43:17.370",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663482,1723427010735,"fUSD",150.0,0.0002426,120,"2024-08-12T01:43:30.735",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663483,1723427052014,"fUSD",417.9,0.00027,120,"2024-08-12T01:44:12.014",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663485,1723427158957,"fUSD",2417.0,9.977e-05,2,"2024-08-12T01:45:58.957",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663520,1723427432276,"fUSD",-640.49286359,0.00010015,2,"2024-08-12T01:50:32.276",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663521,1723427432286,"fUSD",-230.4,0.00010015,2,"2024-08-12T01:50:32.286",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663522,1723427432296,"fUSD",-734.85,0.00010022,2,"2024-08-12T01:50:32.296",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663523,1723427432306,"fUSD",-769.6,0.00010023,2,"2024-08-12T01:50:32.306",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663524,1723427432316,"fUSD",-153.63,0.00010032,2,"2024-08-12T01:50:32.316",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663525,1723427432326,"fUSD",-176.51766994,0.00010407,2,"2024-08-12T01:50:32.326",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663526,1723427432465,"fUSD",-2146.84284203,0.00010407,2,"2024-08-12T01:50:32.465",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663527,1723427432475,"fUSD",-150.0,0.00010438,2,"2024-08-12T01:50:32.475",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663528,1723427432486,"fUSD",-423.79,0.00010475,2,"2024-08-12T01:50:32.486",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663529,1723427432496,"fUSD",-300.0,0.00010523,2,"2024-08-12T01:50:32.496",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663530,1723427432506,"fUSD",-183.58,0.00010524,2,"2024-08-12T01:50:32.506",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663531,1723427432515,"fUSD",-1599.07440549,0.00010524,2,"2024-08-12T01:50:32.515",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663532,1723427432527,"fUSD",-1856.24559451,0.00010524,2,"2024-08-12T01:50:32.527",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663533,1723427432536,"fUSD",-23346.35,0.00010524,2,"2024-08-12T01:50:32.536",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663534,1723427432545,"fUSD",-17532.33,0.00010524,2,"2024-08-12T01:50:32.545",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663535,1723427432555,"fUSD",-2749.2,0.00010524,2,"2024-08-12T01:50:32.555",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663536,1723427432565,"fUSD",-1289.0,0.00010524,2,"2024-08-12T01:50:32.565",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663537,1723427432574,"fUSD",-29702.76,0.00010699,2,"2024-08-12T01:50:32.574",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663538,1723427432584,"fUSD",-469.4581,0.000107,2,"2024-08-12T01:50:32.584",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663539,1723427432593,"fUSD",-835.07,0.000107,2,"2024-08-12T01:50:32.593",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663540,1723427432603,"fUSD",-742.9004,0.000107,2,"2024-08-12T01:50:32.603",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663541,1723427432612,"fUSD",-969.9735,0.000107,2,"2024-08-12T01:50:32.612",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663542,1723427432622,"fUSD",-177.7876,0.000107,2,"2024-08-12T01:50:32.622",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663543,1723427432632,"fUSD",-3647.07557353,0.0001079,2,"2024-08-12T01:50:32.632",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663544,1723427432642,"fUSD",-151.23093531,0.00010799,2,"2024-08-12T01:50:32.642",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663545,1723427432651,"fUSD",-1000.0,0.000108,2,"2024-08-12T01:50:32.651",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663546,1723427432661,"fUSD",-46509.32,0.000108,2,"2024-08-12T01:50:32.661",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663547,1723427432670,"fUSD",-500.0,0.000108,2,"2024-08-12T01:50:32.670",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663548,1723427432680,"fUSD",-620.1072,0.000108,2,"2024-08-12T01:50:32.680",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663549,1723427432689,"fUSD",-63993.24274036,0.000108,2,"2024-08-12T01:50:32.689",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663550,1723427432701,"fUSD",-1456.79055091,0.000108,2,"2024-08-12T01:50:32.701",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663551,1723427432712,"fUSD",-587.13,0.000108,2,"2024-08-12T01:50:32.712",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663559,1723427438486,"fUSD",-52262.56040873,0.000108,2,"2024-08-12T01:50:38.486",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663560,1723427438495,"fUSD",-647.2544,0.000109,2,"2024-08-12T01:50:38.495",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663561,1723427438505,"fUSD",-7500.0,0.000109,2,"2024-08-12T01:50:38.505",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663562,1723427438514,"fUSD",-250.0,0.00010959,2,"2024-08-12T01:50:38.514",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663563,1723427438523,"fUSD",-162.34779275,0.00010997,2,"2024-08-12T01:50:38.523",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663564,1723427438533,"fUSD",-202.11353985,0.00010997,2,"2024-08-12T01:50:38.533",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663565,1723427438543,"fUSD",-258.80252209,0.00010999,2,"2024-08-12T01:50:38.543",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663566,1723427438552,"fUSD",-11509.49078279,0.00011,2,"2024-08-12T01:50:38.552",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663567,1723427438565,"fUSD",-106652.17374011,0.00011,2,"2024-08-12T01:50:38.565",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663568,1723427438580,"fUSD",-5000.0,0.00011,2,"2024-08-12T01:50:38.580",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663569,1723427438589,"fUSD",-28881.81970989,0.00011,2,"2024-08-12T01:50:38.589",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663570,1723427438704,"fUSD",-285.763033,0.00011,2,"2024-08-12T01:50:38.704",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663571,1723427438716,"fUSD",-700.54689836,0.00011,2,"2024-08-12T01:50:38.716",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663589,1723427440479,"fUSD",-397.63098387,0.00011,2,"2024-08-12T01:50:40.479",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663590,1723427440494,"fUSD",-449.38236689,0.00011,2,"2024-08-12T01:50:40.494",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663591,1723427440505,"fUSD",-111855.72390297,0.00011,2,"2024-08-12T01:50:40.505",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663592,1723427440516,"fUSD",-415.1,0.00011,2,"2024-08-12T01:50:40.516",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663593,1723427440527,"fUSD",-675.76719734,0.00011,2,"2024-08-12T01:50:40.527",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663594,1723427440539,"fUSD",-364.76676364,0.00011,2,"2024-08-12T01:50:40.539",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663595,1723427440685,"fUSD",-84567.13992091,0.00011,2,"2024-08-12T01:50:40.685",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663596,1723427440697,"fUSD",-8821.75096878,0.00011,2,"2024-08-12T01:50:40.697",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663597,1723427440736,"fUSD",-0.0021584,0.00011,2,"2024-08-12T01:50:40.736",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663598,1723427440748,"fUSD",-706.04,0.00011,2,"2024-08-12T01:50:40.748",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663599,1723427440896,"fUSD",-1702.95118483,0.00011,2,"2024-08-12T01:50:40.896",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663600,1723427440907,"fUSD",-28500.0,0.00011,2,"2024-08-12T01:50:40.907",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663622,1723427443456,"fUSD",-430.65367495,0.00011,2,"2024-08-12T01:50:43.456",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663623,1723427443469,"fUSD",-784.38,0.00011,2,"2024-08-12T01:50:43.469",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663624,1723427443482,"fUSD",-573.14811489,0.00011,2,"2024-08-12T01:50:43.482",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663625,1723427443495,"fUSD",-1388.82081271,0.00011,2,"2024-08-12T01:50:43.495",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663626,1723427443507,"fUSD",-1345.08973932,0.00011,2,"2024-08-12T01:50:43.507",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663627,1723427443518,"fUSD",-12175.6,0.00011,2,"2024-08-12T01:50:43.518",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663628,1723427443529,"fUSD",-2126.874996,0.00011,2,"2024-08-12T01:50:43.529",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663629,1723427443542,"fUSD",-1732.88242047,0.00011,2,"2024-08-12T01:50:43.542",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663630,1723427443554,"fUSD",-255355.28053227,0.00011,2,"2024-08-12T01:50:43.554",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663631,1723427443687,"fUSD",-707.3898016,0.00011,2,"2024-08-12T01:50:43.687",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663632,1723427443699,"fUSD",-7707.22865925,0.00011,2,"2024-08-12T01:50:43.699",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663633,1723427444834,"fUSD",-485.2325,0.00011,2,"2024-08-12T01:50:44.834",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663636,1723427446434,"fUSD",-2368.46676295,0.00011,2,"2024-08-12T01:50:46.434",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663641,1723427491065,"fUSD",150.0,0.00026037,120,"2024-08-12T01:51:31.065",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663643,1723427510010,"fUSD",411.0,8.584e-05,2,"2024-08-12T01:51:50.010",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663657,1723427699776,"fUSD",550.0,0.0001,2,"2024-08-12T01:54:59.776",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663658,1723427709835,"fUSD",898.20806693,0.00027,120,"2024-08-12T01:55:09.835",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663662,1723428020768,"fUSD",149.06661593,8.219e-05,2,"2024-08-12T02:00:20.768",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663663,1723428020794,"fUSD",254.70338407,8.219e-05,2,"2024-08-12T02:00:20.794",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663664,1723428108978,"fUSD",245.19674149,8.219e-05,2,"2024-08-12T02:01:48.978",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663665,1723428116358,"fUSD",12810.37076118,8.219e-05,2,"2024-08-12T02:01:56.358",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663666,1723428253995,"fUSD",507.4,9.65e-05,2,"2024-08-12T02:04:13.995",0.00031755,16.27,0.9975640038442325,1923523376.2008402]
[334663711,1723428567162,"fUSD",396.22,8.219e-05,2,"2024-08-12T02:09:27.162",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663720,1723428632434,"fUSD",-250.0,9.92e-05,2,"2024-08-12T02:10:32.434",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663721,1723428632443,"fUSD",-18.07010932,9.933e-05,2,"2024-08-12T02:10:32.443",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663722,1723428632455,"fUSD",-597.60989068,9.933e-05,2,"2024-08-12T02:10:32.455",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663723,1723428632464,"fUSD",-367.42,9.957e-05,2,"2024-08-12T02:10:32.464",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663724,1723428632474,"fUSD",-413.26588334,9.963e-05,2,"2024-08-12T02:10:32.474",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663725,1723428632486,"fUSD",-277.50880542,9.963e-05,2,"2024-08-12T02:10:32.486",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663726,1723428632496,"fUSD",-3955.96712328,9.963e-05,2,"2024-08-12T02:10:32.496",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663727,1723428632507,"fUSD",-1230.78807392,9.963e-05,2,"2024-08-12T02:10:32.507",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663728,1723428632519,"fUSD",-1879.8522855,9.963e-05,2,"2024-08-12T02:10:32.519",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663729,1723428632531,"fUSD",-1602.76914189,9.963e-05,2,"2024-08-12T02:10:32.531",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663730,1723428632639,"fUSD",-421.55839924,9.963e-05,2,"2024-08-12T02:10:32.639",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663731,1723428632651,"fUSD",-425.30016265,9.963e-05,2,"2024-08-12T02:10:32.651",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663732,1723428632663,"fUSD",-556.57116685,9.963e-05,2,"2024-08-12T02:10:32.663",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663733,1723428632674,"fUSD",-351.96,9.963e-05,2,"2024-08-12T02:10:32.674",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663734,1723428632686,"fUSD",-12774.45895791,9.963e-05,2,"2024-08-12T02:10:32.686",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663735,1723428632695,"fUSD",-183.58,9.986e-05,2,"2024-08-12T02:10:32.695",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663736,1723428632705,"fUSD",-384.32,0.00010067,2,"2024-08-12T02:10:32.705",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663737,1723428632715,"fUSD",-234.39,0.00010076,2,"2024-08-12T02:10:32.715",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663738,1723428632725,"fUSD",-163.57,0.00010095,2,"2024-08-12T02:10:32.725",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663739,1723428632736,"fUSD",-303.95736794,0.00010405,2,"2024-08-12T02:10:32.736",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663740,1723428632746,"fUSD",-396.22,0.00010474,2,"2024-08-12T02:10:32.746",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663741,1723428632756,"fUSD",-499.99,0.00010478,2,"2024-08-12T02:10:32.756",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663742,1723428632766,"fUSD",-2351.24,0.00010478,2,"2024-08-12T02:10:32.766",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663743,1723428632776,"fUSD",-150.99,0.00010478,2,"2024-08-12T02:10:32.776",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663744,1723428632785,"fUSD",-1599.76201433,0.00010682,2,"2024-08-12T02:10:32.785",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663745,1723428632795,"fUSD",-1895.0,0.00010692,2,"2024-08-12T02:10:32.795",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663746,1723428632805,"fUSD",-1186.0,0.00010692,2,"2024-08-12T02:10:32.805",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663747,1723428632815,"fUSD",-1462.655,0.00010692,2,"2024-08-12T02:10:32.815",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663748,1723428632824,"fUSD",-247.569,0.00010692,2,"2024-08-12T02:10:32.824",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663749,1723428632834,"fUSD",-1665.1485,0.000107,2,"2024-08-12T02:10:32.834",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663750,1723428632844,"fUSD",-45507.6273,0.000107,2,"2024-08-12T02:10:32.844",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663751,1723428632853,"fUSD",-963.947,0.000107,2,"2024-08-12T02:10:32.853",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663752,1723428632863,"fUSD",-340.3833,0.000107,2,"2024-08-12T02:10:32.863",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663753,1723428632873,"fUSD",-606.0546,0.000107,2,"2024-08-12T02:10:32.873",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663754,1723428632883,"fUSD",-274.183,0.000107,2,"2024-08-12T02:10:32.883",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663755,1723428632893,"fUSD",-718.3116,0.000107,2,"2024-08-12T02:10:32.893",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663756,1723428632902,"fUSD",-4746.2377,0.000107,2,"2024-08-12T02:10:32.902",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663757,1723428632911,"fUSD",-646.182,0.00010835,2,"2024-08-12T02:10:32.911",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663758,1723428632921,"fUSD",-1076.0,0.00010835,2,"2024-08-12T02:10:32.921",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663759,1723428632930,"fUSD",-1131.8727,0.00010899,2,"2024-08-12T02:10:32.930",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663760,1723428632940,"fUSD",-284.9651,0.00010899,2,"2024-08-12T02:10:32.940",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663761,1723428632950,"fUSD",-247.9946,0.00010899,2,"2024-08-12T02:10:32.950",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663762,1723428632960,"fUSD",-282.56837463,0.00010899,2,"2024-08-12T02:10:32.960",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663763,1723428632970,"fUSD",-3595.69785668,0.000109,2,"2024-08-12T02:10:32.970",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663764,1723428632982,"fUSD",-939.82724979,0.000109,2,"2024-08-12T02:10:32.982",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663765,1723428632994,"fUSD",-1075.9549519,0.000109,2,"2024-08-12T02:10:32.994",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663766,1723428633005,"fUSD",-1517.42729465,0.000109,2,"2024-08-12T02:10:33.005",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663767,1723428633018,"fUSD",-3494.76952503,0.000109,2,"2024-08-12T02:10:33.018",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663768,1723428633030,"fUSD",-1877.74412195,0.000109,2,"2024-08-12T02:10:33.030",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663769,1723428633041,"fUSD",-2500.0,0.000109,2,"2024-08-12T02:10:33.041",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663770,1723428633052,"fUSD",-5760.7075,0.000109,2,"2024-08-12T02:10:33.052",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663771,1723428633062,"fUSD",-7500.0,0.000109,2,"2024-08-12T02:10:33.062",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663772,1723428633072,"fUSD",-155.3497535,0.000109,2,"2024-08-12T02:10:33.072",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663773,1723428633081,"fUSD",-250.0,0.00010959,2,"2024-08-12T02:10:33.081",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663774,1723428633091,"fUSD",-567.22,0.00010959,2,"2024-08-12T02:10:33.091",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663775,1723428633102,"fUSD",-342.80027421,0.00010973,2,"2024-08-12T02:10:33.102",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663776,1723428633112,"fUSD",-183.75984856,0.00010997,2,"2024-08-12T02:10:33.112",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663777,1723428633121,"fUSD",-69.96404501,0.00010999,2,"2024-08-12T02:10:33.121",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663778,1723428633149,"fUSD",-622.0,0.00010999,2,"2024-08-12T02:10:33.149",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663779,1723428638611,"fUSD",-34677.686,0.00010999,2,"2024-08-12T02:10:38.611",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663780,1723428638623,"fUSD",-4630.34995499,0.00010999,2,"2024-08-12T02:10:38.623",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663782,1723428638632,"fUSD",-235.27502008,0.00010999,2,"2024-08-12T02:10:38.632",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663783,1723428638641,"fUSD",-6591.09915277,0.00011,2,"2024-08-12T02:10:38.641",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663786,1723428638653,"fUSD",-582.02499891,0.00011,2,"2024-08-12T02:10:38.653",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663792,1723428638836,"fUSD",-351.92,0.00011,2,"2024-08-12T02:10:38.836",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663793,1723428638848,"fUSD",-2200.03350926,0.00011,2,"2024-08-12T02:10:38.848",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663794,1723428638860,"fUSD",-561.82928208,0.00011,2,"2024-08-12T02:10:38.860",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663795,1723428639106,"fUSD",-423.10202108,0.00011,2,"2024-08-12T02:10:39.106",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663798,1723428639117,"fUSD",-744.74833634,0.00011,2,"2024-08-12T02:10:39.117",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663800,1723428639129,"fUSD",-680.16749675,0.00011,2,"2024-08-12T02:10:39.129",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663802,1723428639140,"fUSD",-2510.72,0.00011,2,"2024-08-12T02:10:39.140",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663804,1723428639151,"fUSD",-11775.33259882,0.00011,2,"2024-08-12T02:10:39.151",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663806,1723428639163,"fUSD",-1696.16302283,0.00011,2,"2024-08-12T02:10:39.163",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663808,1723428639175,"fUSD",-3030.70914474,0.00011,2,"2024-08-12T02:10:39.175",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663833,1723428642312,"fUSD",-50500.48495334,0.00011,2,"2024-08-12T02:10:42.312",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663834,1723428642322,"fUSD",-32611.12966684,0.00011,2,"2024-08-12T02:10:42.322",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663835,1723428642334,"fUSD",-2936.39555247,0.00011,2,"2024-08-12T02:10:42.334",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663836,1723428642346,"fUSD",-312.3160075,0.00011,2,"2024-08-12T02:10:42.346",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663837,1723428642360,"fUSD",-588.39048859,0.00011,2,"2024-08-12T02:10:42.360",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663838,1723428642372,"fUSD",-256.89893274,0.00011,2,"2024-08-12T02:10:42.372",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663839,1723428642383,"fUSD",-492.0,0.00011,2,"2024-08-12T02:10:42.383",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663840,1723428642394,"fUSD",-3255.0,0.00011,2,"2024-08-12T02:10:42.394",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663841,1723428642406,"fUSD",-887.16604092,0.00011,2,"2024-08-12T02:10:42.406",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663842,1723428642417,"fUSD",-3048.32772882,0.00011,2,"2024-08-12T02:10:42.417",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663843,1723428642428,"fUSD",-865.43927189,0.00011,2,"2024-08-12T02:10:42.428",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663844,1723428642441,"fUSD",-670.7,0.00011,2,"2024-08-12T02:10:42.441",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663845,1723428642453,"fUSD",-1610.53421101,0.00011,2,"2024-08-12T02:10:42.453",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663846,1723428642464,"fUSD",-296.33106017,0.00011,2,"2024-08-12T02:10:42.464",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663847,1723428642476,"fUSD",-533.1,0.00011,2,"2024-08-12T02:10:42.476",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663848,1723428642487,"fUSD",-352.96487627,0.00011,2,"2024-08-12T02:10:42.487",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663849,1723428642500,"fUSD",-819.68910007,0.00011,2,"2024-08-12T02:10:42.500",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663850,1723428642541,"fUSD",-3200.6762738,0.00011,2,"2024-08-12T02:10:42.541",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663851,1723428642552,"fUSD",-179240.95075078,0.00011,2,"2024-08-12T02:10:42.552",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663852,1723428642563,"fUSD",-475.21517826,0.00011,2,"2024-08-12T02:10:42.563",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663853,1723428642574,"fUSD",-4355.31238879,0.00011,2,"2024-08-12T02:10:42.574",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663854,1723428642585,"fUSD",-879.5163495,0.00011,2,"2024-08-12T02:10:42.585",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663855,1723428642596,"fUSD",-356.33851252,0.00011,2,"2024-08-12T02:10:42.596",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663856,1723428642607,"fUSD",-1677.4,0.00011,2,"2024-08-12T02:10:42.607",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663857,1723428642618,"fUSD",-3755.125,0.00011,2,"2024-08-12T02:10:42.618",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663858,1723428642630,"fUSD",-4010.853084,0.00011,2,"2024-08-12T02:10:42.630",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663859,1723428642741,"fUSD",-2116.81533427,0.00011,2,"2024-08-12T02:10:42.741",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663860,1723428642752,"fUSD",-4832.22556236,0.00011,2,"2024-08-12T02:10:42.752",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663861,1723428642763,"fUSD",-9920.5,0.00011,2,"2024-08-12T02:10:42.763",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663862,1723428642774,"fUSD",-25549.94544281,0.00011,2,"2024-08-12T02:10:42.774",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663863,1723428642784,"fUSD",-91799.23822227,0.00011,2,"2024-08-12T02:10:42.784",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663868,1723428643590,"fUSD",-432.0,0.00011,2,"2024-08-12T02:10:43.590",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663870,1723428643602,"fUSD",-2609.74574209,0.00011,2,"2024-08-12T02:10:43.602",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663871,1723428643614,"fUSD",-516.03167448,0.00011,2,"2024-08-12T02:10:43.614",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663873,1723428643625,"fUSD",-297.95376087,0.00011,2,"2024-08-12T02:10:43.625",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663875,1723428643636,"fUSD",-293.30521316,0.00011,2,"2024-08-12T02:10:43.636",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663877,1723428643648,"fUSD",-3695.95035396,0.00011,2,"2024-08-12T02:10:43.648",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663879,1723428643660,"fUSD",-2833.13889606,0.00011,2,"2024-08-12T02:10:43.660",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663883,1723428644511,"fUSD",-747.38958902,0.00011,2,"2024-08-12T02:10:44.511",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663884,1723428644523,"fUSD",-331.74179142,0.00011,2,"2024-08-12T02:10:44.523",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663885,1723428644534,"fUSD",-17372.54439704,0.00011,2,"2024-08-12T02:10:44.534",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663886,1723428644570,"fUSD",-735.915,0.00011,2,"2024-08-12T02:10:44.570",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663887,1723428644580,"fUSD",-5557.37127244,0.00011,2,"2024-08-12T02:10:44.580",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663888,1723428644591,"fUSD",-1310.89655929,0.00011,2,"2024-08-12T02:10:44.591",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663894,1723428646708,"fUSD",-374.8274,0.00011,2,"2024-08-12T02:10:46.708",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663895,1723428646905,"fUSD",-23199.43322998,0.00011,2,"2024-08-12T02:10:46.905",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663947,1723428823340,"fUSD",154.77180727,0.00025,60,"2024-08-12T02:13:43.340",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663949,1723428925067,"fUSD",509.64,0.00027,120,"2024-08-12T02:15:25.067",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663962,1723429116056,"fUSD",382.6,8.219e-05,2,"2024-08-12T02:18:36.056",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663964,1723429276700,"fUSD",218.10829019,8.219e-05,2,"2024-08-12T02:21:16.700",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663965,1723429442515,"fUSD",200.24012475,8.178e-05,2,"2024-08-12T02:24:02.515",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663967,1723429520909,"fUSD",2367.90625893,9e-05,2,"2024-08-12T02:25:20.909",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663968,1723429556249,"fUSD",4477.1469005,6.94e-05,2,"2024-08-12T02:25:56.249",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663969,1723429587934,"fUSD",1257.5209126,8.412e-05,2,"2024-08-12T02:26:27.934",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663970,1723429628939,"fUSD",1048.3341142,8.412e-05,2,"2024-08-12T02:27:08.939",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663976,1723429650797,"fUSD",374.95,8.219e-05,2,"2024-08-12T02:27:30.797",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334663977,1723429674635,"fUSD",158.97151225,0.0002,120,"2024-08-12T02:27:54.635",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664017,1723429831649,"fUSD",-507.45,9.755e-05,2,"2024-08-12T02:30:31.649",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664019,1723429831659,"fUSD",-492.55,9.902e-05,2,"2024-08-12T02:30:31.659",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664021,1723429831668,"fUSD",-189.91,9.922e-05,2,"2024-08-12T02:30:31.668",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664023,1723429831677,"fUSD",-550.0,0.0001,2,"2024-08-12T02:30:31.677",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664026,1723429831687,"fUSD",-250.0,0.0001004,2,"2024-08-12T02:30:31.687",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664030,1723429831696,"fUSD",-3402.75050161,0.00010041,2,"2024-08-12T02:30:31.696",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664034,1723429831705,"fUSD",-183.71,0.00010053,2,"2024-08-12T02:30:31.705",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664039,1723429831715,"fUSD",-175.77,0.00010057,2,"2024-08-12T02:30:31.715",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664043,1723429831724,"fUSD",-601.0,0.00010077,2,"2024-08-12T02:30:31.724",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664047,1723429831736,"fUSD",-531.140172,0.00010196,2,"2024-08-12T02:30:31.736",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664051,1723429831745,"fUSD",-400.0,0.000102,3,"2024-08-12T02:30:31.745",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664054,1723429831754,"fUSD",-150.0,0.000103,2,"2024-08-12T02:30:31.754",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664057,1723429831764,"fUSD",-800.0,0.000103,3,"2024-08-12T02:30:31.764",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664061,1723429831773,"fUSD",-1300.0,0.000104,3,"2024-08-12T02:30:31.773",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664064,1723429831782,"fUSD",-374.95,0.00010475,2,"2024-08-12T02:30:31.782",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664067,1723429831791,"fUSD",-300.0,0.00010499,2,"2024-08-12T02:30:31.791",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664069,1723429831801,"fUSD",-1700.0,0.000105,3,"2024-08-12T02:30:31.801",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664071,1723429831810,"fUSD",-1060.13,0.00010578,2,"2024-08-12T02:30:31.810",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664073,1723429831820,"fUSD",-2200.0,0.000106,3,"2024-08-12T02:30:31.820",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664075,1723429831830,"fUSD",-400.0,0.000107,3,"2024-08-12T02:30:31.830",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664077,1723429831840,"fUSD",-400.0,0.000108,3,"2024-08-12T02:30:31.840",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664079,1723429831850,"fUSD",-150.0,0.00010898,2,"2024-08-12T02:30:31.850",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664082,1723429831861,"fUSD",-9699.8555,0.00010899,2,"2024-08-12T02:30:31.861",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664083,1723429831870,"fUSD",-9848.0049,0.00010899,2,"2024-08-12T02:30:31.870",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664084,1723429831880,"fUSD",-237.9162,0.000109,2,"2024-08-12T02:30:31.880",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664085,1723429831889,"fUSD",-1588.0031,0.000109,2,"2024-08-12T02:30:31.889",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664086,1723429831898,"fUSD",-15037.4527,0.000109,2,"2024-08-12T02:30:31.898",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664087,1723429831908,"fUSD",-825.9845,0.000109,2,"2024-08-12T02:30:31.908",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664088,1723429831918,"fUSD",-818.326,0.000109,2,"2024-08-12T02:30:31.918",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664089,1723429831928,"fUSD",-1310.4205,0.000109,2,"2024-08-12T02:30:31.928",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664090,1723429831937,"fUSD",-874.5562,0.000109,2,"2024-08-12T02:30:31.937",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664091,1723429831946,"fUSD",-294.87608505,0.000109,2,"2024-08-12T02:30:31.946",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664092,1723429831956,"fUSD",-400.0,0.000109,3,"2024-08-12T02:30:31.956",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664093,1723429831965,"fUSD",-1062.9249,0.000109,2,"2024-08-12T02:30:31.965",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664094,1723429831975,"fUSD",-192.1,0.00010959,2,"2024-08-12T02:30:31.975",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664095,1723429831988,"fUSD",-1895.0,0.0001097,2,"2024-08-12T02:30:31.988",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664096,1723429831997,"fUSD",-247.0,0.0001097,2,"2024-08-12T02:30:31.997",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664097,1723429832007,"fUSD",-1151.431,0.0001097,2,"2024-08-12T02:30:32.007",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664098,1723429832016,"fUSD",-923.37,0.0001097,2,"2024-08-12T02:30:32.016",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664099,1723429832025,"fUSD",-1175.636,0.0001097,2,"2024-08-12T02:30:32.025",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664100,1723429832035,"fUSD",-567.181,0.0001097,2,"2024-08-12T02:30:32.035",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664101,1723429832045,"fUSD",-608.346,0.0001097,2,"2024-08-12T02:30:32.045",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664102,1723429832055,"fUSD",-507.45,0.00010974,2,"2024-08-12T02:30:32.055",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664103,1723429832065,"fUSD",-169.04152979,0.00010998,2,"2024-08-12T02:30:32.065",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664104,1723429832075,"fUSD",-213.88638189,0.00010999,2,"2024-08-12T02:30:32.075",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664105,1723429832084,"fUSD",-52107.91838619,0.00011,2,"2024-08-12T02:30:32.084",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664106,1723429832093,"fUSD",-84633.62454192,0.00011,2,"2024-08-12T02:30:32.093",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664107,1723429832107,"fUSD",-716.77701817,0.00011,2,"2024-08-12T02:30:32.107",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664108,1723429832147,"fUSD",-2480.36215061,0.00011,2,"2024-08-12T02:30:32.147",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664109,1723429832162,"fUSD",-5923.23978873,0.00011,2,"2024-08-12T02:30:32.162",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664110,1723429832173,"fUSD",-449.8855664,0.00011,2,"2024-08-12T02:30:32.173",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664111,1723429832184,"fUSD",-657.52263803,0.00011,2,"2024-08-12T02:30:32.184",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664112,1723429832219,"fUSD",-11273.86824554,0.00011,2,"2024-08-12T02:30:32.219",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664113,1723429832233,"fUSD",-4473.10212446,0.00011,2,"2024-08-12T02:30:32.233",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664114,1723429832244,"fUSD",-264.63989011,0.00011,2,"2024-08-12T02:30:32.244",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664115,1723429832255,"fUSD",-599.46000008,0.00011,2,"2024-08-12T02:30:32.255",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664116,1723429832266,"fUSD",-3025.514,0.00011,2,"2024-08-12T02:30:32.266",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664117,1723429832283,"fUSD",-18003.67456853,0.00011,2,"2024-08-12T02:30:32.283",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664121,1723429837804,"fUSD",-556.0,0.0001097,2,"2024-08-12T02:30:37.804",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664122,1723429837814,"fUSD",-11174.52217958,0.00011,2,"2024-08-12T02:30:37.814",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664123,1723429837828,"fUSD",-6178.35106938,0.00011,2,"2024-08-12T02:30:37.828",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664124,1723429837840,"fUSD",-2510.72,0.00011,2,"2024-08-12T02:30:37.840",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664125,1723429837852,"fUSD",-5378.01616488,0.00011,2,"2024-08-12T02:30:37.852",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664126,1723429838146,"fUSD",-1241.67838036,0.00011,2,"2024-08-12T02:30:38.146",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664127,1723429838157,"fUSD",-7596.73680442,0.00011,2,"2024-08-12T02:30:38.157",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664139,1723429839811,"fUSD",-536.74584937,0.00011,2,"2024-08-12T02:30:39.811",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664140,1723429839823,"fUSD",-531.3478006,0.00011,2,"2024-08-12T02:30:39.823",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664141,1723429839834,"fUSD",-9203.11958714,0.00011,2,"2024-08-12T02:30:39.834",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664142,1723429839846,"fUSD",-2173.14091211,0.00011,2,"2024-08-12T02:30:39.846",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664146,1723429842552,"fUSD",-449.686,0.0001097,2,"2024-08-12T02:30:42.552",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664147,1723429842562,"fUSD",-860.59324568,0.00011,2,"2024-08-12T02:30:42.562",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664162,1723429842906,"fUSD",-1308.00000413,0.00011,2,"2024-08-12T02:30:42.906",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664220,1723429843625,"fUSD",-1240.38172753,0.00011,2,"2024-08-12T02:30:43.625",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664221,1723429843637,"fUSD",-1152.64527571,0.00011,2,"2024-08-12T02:30:43.637",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664226,1723429845775,"fUSD",-810.0,0.0001097,2,"2024-08-12T02:30:45.775",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664227,1723429845784,"fUSD",-213.8863819,0.00010999,2,"2024-08-12T02:30:45.784",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664228,1723429845794,"fUSD",-8931.1250181,0.00011,2,"2024-08-12T02:30:45.794",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664229,1723429845911,"fUSD",-35523.46148,0.00011,2,"2024-08-12T02:30:45.911",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664239,1723430197997,"fUSD",443.91732771,9.696e-05,2,"2024-08-12T02:36:37.997",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664240,1723430198028,"fUSD",1937.06641954,9.696e-05,2,"2024-08-12T02:36:38.028",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664241,1723430198055,"fUSD",2030.04295911,9.696e-05,2,"2024-08-12T02:36:38.055",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664242,1723430210779,"fUSD",360.54,8.243e-05,2,"2024-08-12T02:36:50.779",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664281,1723430682299,"fUSD",354.8,8.219e-05,2,"2024-08-12T02:44:42.299",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664379,1723431031933,"fUSD",-300.0,9.844e-05,2,"2024-08-12T02:50:31.933",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664381,1723431031943,"fUSD",-300.0,9.844e-05,2,"2024-08-12T02:50:31.943",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664383,1723431031952,"fUSD",-5087.24874688,9.845e-05,2,"2024-08-12T02:50:31.952",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664384,1723431031963,"fUSD",-857.30470671,9.845e-05,2,"2024-08-12T02:50:31.963",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664385,1723431031974,"fUSD",-5944.19164641,9.845e-05,2,"2024-08-12T02:50:31.974",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664386,1723431031984,"fUSD",-250.0,9.862e-05,2,"2024-08-12T02:50:31.984",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664387,1723431031993,"fUSD",-138.46131478,9.945e-05,2,"2024-08-12T02:50:31.993",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664388,1723431032157,"fUSD",-45.24868522,9.945e-05,2,"2024-08-12T02:50:32.157",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664389,1723431032167,"fUSD",-500.0,9.96e-05,2,"2024-08-12T02:50:32.167",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664390,1723431032176,"fUSD",-493.95278005,9.977e-05,2,"2024-08-12T02:50:32.176",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664391,1723431032188,"fUSD",-556.26670477,9.977e-05,2,"2024-08-12T02:50:32.188",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664410,1723431038296,"fUSD",-2977.32631438,9.977e-05,2,"2024-08-12T02:50:38.296",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664411,1723431038308,"fUSD",-463.4202856,9.977e-05,2,"2024-08-12T02:50:38.308",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664412,1723431038319,"fUSD",-457.46269864,9.977e-05,2,"2024-08-12T02:50:38.319",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664413,1723431038332,"fUSD",-2089.63519132,9.977e-05,2,"2024-08-12T02:50:38.332",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664414,1723431038345,"fUSD",-277.60947535,9.977e-05,2,"2024-08-12T02:50:38.345",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664415,1723431038356,"fUSD",-5787.15151759,9.977e-05,2,"2024-08-12T02:50:38.356",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664416,1723431038367,"fUSD",-459.01463883,9.977e-05,2,"2024-08-12T02:50:38.367",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664417,1723431038379,"fUSD",-743.53478048,9.977e-05,2,"2024-08-12T02:50:38.379",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664418,1723431038390,"fUSD",-3321.85907192,9.977e-05,2,"2024-08-12T02:50:38.390",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664419,1723431038401,"fUSD",-2565.0,9.977e-05,2,"2024-08-12T02:50:38.401",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664420,1723431038414,"fUSD",-500.0,9.977e-05,2,"2024-08-12T02:50:38.414",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664421,1723431038637,"fUSD",-433.39654107,9.977e-05,2,"2024-08-12T02:50:38.637",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664422,1723431038646,"fUSD",-2997.63,9.983e-05,2,"2024-08-12T02:50:38.646",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664423,1723431038656,"fUSD",-175.77,0.00010033,2,"2024-08-12T02:50:38.656",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664424,1723431038665,"fUSD",-174.21,0.00010075,2,"2024-08-12T02:50:38.665",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664425,1723431038674,"fUSD",-1000.0,0.00010116,2,"2024-08-12T02:50:38.674",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664426,1723431038683,"fUSD",-91.3476025,0.00010137,2,"2024-08-12T02:50:38.683",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664427,1723431038695,"fUSD",-58.6523975,0.00010137,2,"2024-08-12T02:50:38.695",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664428,1723431038704,"fUSD",-709.82,0.00010208,2,"2024-08-12T02:50:38.704",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664429,1723431038714,"fUSD",-354.8,0.00010478,2,"2024-08-12T02:50:38.714",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664430,1723431038723,"fUSD",-179.78,0.00010483,2,"2024-08-12T02:50:38.723",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664431,1723431038732,"fUSD",-259.38,0.00010598,2,"2024-08-12T02:50:38.732",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664432,1723431038742,"fUSD",-285.99221951,0.000108,2,"2024-08-12T02:50:38.742",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664433,1723431038751,"fUSD",-2257.60224113,0.000108,2,"2024-08-12T02:50:38.751",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664447,1723431040011,"fUSD",-10570.1945094,0.000108,2,"2024-08-12T02:50:40.011",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664448,1723431040020,"fUSD",-970.59,0.000108,2,"2024-08-12T02:50:40.020",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664449,1723431040029,"fUSD",-420.0,0.00010829,2,"2024-08-12T02:50:40.029",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664450,1723431040039,"fUSD",-420.0,0.00010829,2,"2024-08-12T02:50:40.039",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664452,1723431040048,"fUSD",-1038.03929644,0.0001089,2,"2024-08-12T02:50:40.048",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664453,1723431040058,"fUSD",-250.0,0.00010959,2,"2024-08-12T02:50:40.058",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664454,1723431040067,"fUSD",-168.27,0.0001097,2,"2024-08-12T02:50:40.067",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664455,1723431040076,"fUSD",-810.0,0.0001097,2,"2024-08-12T02:50:40.076",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664456,1723431040085,"fUSD",-801.016,0.0001097,2,"2024-08-12T02:50:40.085",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664457,1723431040095,"fUSD",-247.0,0.0001097,2,"2024-08-12T02:50:40.095",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664458,1723431040104,"fUSD",-682.449,0.0001097,2,"2024-08-12T02:50:40.104",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664459,1723431040113,"fUSD",-153.0,0.0001097,2,"2024-08-12T02:50:40.113",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664460,1723431040122,"fUSD",-157.364,0.0001097,2,"2024-08-12T02:50:40.122",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664461,1723431040131,"fUSD",-573.357,0.0001097,2,"2024-08-12T02:50:40.131",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664462,1723431040140,"fUSD",-200.0,0.0001097,2,"2024-08-12T02:50:40.140",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664463,1723431040149,"fUSD",-150.257,0.0001097,2,"2024-08-12T02:50:40.149",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664464,1723431040160,"fUSD",-192.49774371,0.00010999,2,"2024-08-12T02:50:40.160",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664465,1723431040169,"fUSD",-75218.25751286,0.00011,2,"2024-08-12T02:50:40.169",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664466,1723431040178,"fUSD",-69981.75496212,0.00011,2,"2024-08-12T02:50:40.178",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664467,1723431040284,"fUSD",-254.37286527,0.00011,2,"2024-08-12T02:50:40.284",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664468,1723431040296,"fUSD",-7462.54454556,0.00011,2,"2024-08-12T02:50:40.296",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664487,1723431043919,"fUSD",-10524.03296062,0.00011,2,"2024-08-12T02:50:43.919",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664488,1723431043930,"fUSD",-64488.56442754,0.00011,2,"2024-08-12T02:50:43.930",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664489,1723431043965,"fUSD",-1014.6249167,0.00011,2,"2024-08-12T02:50:43.965",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664497,1723431046010,"fUSD",-286.377,0.0001097,2,"2024-08-12T02:50:46.010",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664498,1723431046021,"fUSD",-21017.73158633,0.00011,2,"2024-08-12T02:50:46.021",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664525,1723431150752,"fUSD",227.48461159,8.756e-05,2,"2024-08-12T02:52:30.752",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664526,1723431150794,"fUSD",115.19538841,8.756e-05,2,"2024-08-12T02:52:30.794",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664528,1723431162620,"fUSD",5000.0,0.00027,120,"2024-08-12T02:52:42.620",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664557,1723431540825,"fUSD",154.38668246,9.574e-05,2,"2024-08-12T02:59:00.825",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664558,1723431540864,"fUSD",95.61331754,9.574e-05,2,"2024-08-12T02:59:00.864",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664566,1723431609709,"fUSD",336.65,8.219e-05,2,"2024-08-12T03:00:09.709",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664576,1723431745790,"fUSD",207.5,9.462e-05,2,"2024-08-12T03:02:25.790",0.00031755,16.31,0.997526141145089,1923203193.2659154]
[334664591,1723431951747,"fUSD",214.43,9.514e-05,2,"2024-08-12T03:05:51.747",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664596,1723432015174,"fUSD",250.0,9.545e-05,2,"2024-08-12T03:06:55.174",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664606,1723432085466,"fUSD",330.37,8.219e-05,2,"2024-08-12T03:08:05.466",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664609,1723432123792,"fUSD",150.0,0.00025,60,"2024-08-12T03:08:43.792",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664612,1723432127882,"fUSD",150.0,0.00024625,60,"2024-08-12T03:08:47.882",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664613,1723432128232,"fUSD",150.0,0.0002425,60,"2024-08-12T03:08:48.232",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664625,1723432199334,"fUSD",183.71,9.511e-05,2,"2024-08-12T03:09:59.334",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664643,1723432232283,"fUSD",-550.0,0.0001,2,"2024-08-12T03:10:32.283",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664645,1723432232293,"fUSD",-210.24889066,0.0001,2,"2024-08-12T03:10:32.293",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664647,1723432232302,"fUSD",-189.61,0.00010019,2,"2024-08-12T03:10:32.302",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664649,1723432232311,"fUSD",-3.56716724,0.00010196,2,"2024-08-12T03:10:32.311",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664651,1723432232322,"fUSD",-337.53974074,0.00010196,2,"2024-08-12T03:10:32.322",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664653,1723432232333,"fUSD",-1693.02309202,0.00010196,2,"2024-08-12T03:10:32.333",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664655,1723432232342,"fUSD",-2034.13,0.00010199,2,"2024-08-12T03:10:32.342",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664656,1723432232351,"fUSD",-2034.13,0.00010202,2,"2024-08-12T03:10:32.351",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664657,1723432232360,"fUSD",-2034.13,0.00010204,2,"2024-08-12T03:10:32.360",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664658,1723432232369,"fUSD",-2034.13,0.00010207,2,"2024-08-12T03:10:32.369",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664659,1723432232378,"fUSD",-2034.13,0.0001021,2,"2024-08-12T03:10:32.378",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664660,1723432232387,"fUSD",-2034.13,0.00010212,2,"2024-08-12T03:10:32.387",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664661,1723432232396,"fUSD",-2034.13,0.00010215,2,"2024-08-12T03:10:32.396",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664662,1723432232406,"fUSD",-898.38,0.00010215,2,"2024-08-12T03:10:32.406",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664663,1723432232415,"fUSD",-4982.2,0.00010215,2,"2024-08-12T03:10:32.415",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664664,1723432232426,"fUSD",-2034.13,0.00010218,2,"2024-08-12T03:10:32.426",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664665,1723432232434,"fUSD",-2034.13,0.0001022,2,"2024-08-12T03:10:32.434",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664666,1723432232443,"fUSD",-2034.13,0.00010223,2,"2024-08-12T03:10:32.443",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664667,1723432232452,"fUSD",-2034.13,0.00010226,2,"2024-08-12T03:10:32.452",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664668,1723432232461,"fUSD",-2034.13,0.00010228,2,"2024-08-12T03:10:32.461",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664669,1723432232470,"fUSD",-2034.13,0.00010231,2,"2024-08-12T03:10:32.470",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664670,1723432232479,"fUSD",-150.0,0.00010233,2,"2024-08-12T03:10:32.479",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664671,1723432232488,"fUSD",-2034.13,0.00010234,2,"2024-08-12T03:10:32.488",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664672,1723432232497,"fUSD",-13739.21085714,0.00010234,2,"2024-08-12T03:10:32.497",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664673,1723432232508,"fUSD",-352.36126746,0.00010234,2,"2024-08-12T03:10:32.508",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664674,1723432232518,"fUSD",-552.46305185,0.00010234,2,"2024-08-12T03:10:32.518",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664678,1723432238412,"fUSD",-1000.0,0.00010234,2,"2024-08-12T03:10:38.412",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664848,1723432240405,"fUSD",-302.0,0.00010234,2,"2024-08-12T03:10:40.405",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664851,1723432240418,"fUSD",-3149.80392438,0.00010234,2,"2024-08-12T03:10:40.418",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664853,1723432240427,"fUSD",-2034.13,0.00010236,2,"2024-08-12T03:10:40.427",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664855,1723432240437,"fUSD",-2034.13,0.00010239,2,"2024-08-12T03:10:40.437",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664856,1723432240446,"fUSD",-2034.13,0.00010242,2,"2024-08-12T03:10:40.446",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664858,1723432240455,"fUSD",-1756.4143692,0.00010245,2,"2024-08-12T03:10:40.455",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664861,1723432240467,"fUSD",-277.7156308,0.00010245,2,"2024-08-12T03:10:40.467",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664863,1723432240475,"fUSD",-297.24986504,0.00010247,2,"2024-08-12T03:10:40.475",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664865,1723432240487,"fUSD",-734.36786709,0.00010247,2,"2024-08-12T03:10:40.487",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664867,1723432240498,"fUSD",-1002.51226787,0.00010247,2,"2024-08-12T03:10:40.498",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664869,1723432240507,"fUSD",-1000.0,0.00010259,2,"2024-08-12T03:10:40.507",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664871,1723432240517,"fUSD",-164.16273213,0.00010259,2,"2024-08-12T03:10:40.517",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664873,1723432240529,"fUSD",-4792.87526787,0.00010259,2,"2024-08-12T03:10:40.529",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664875,1723432240538,"fUSD",-330.37,0.00010451,2,"2024-08-12T03:10:40.538",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664877,1723432240547,"fUSD",-835.34,0.000105,2,"2024-08-12T03:10:40.547",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664879,1723432240557,"fUSD",-420.29,0.000105,2,"2024-08-12T03:10:40.557",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664881,1723432240566,"fUSD",-530.97,0.00010578,2,"2024-08-12T03:10:40.566",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664883,1723432240575,"fUSD",-150.0,0.00010578,2,"2024-08-12T03:10:40.575",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664885,1723432240584,"fUSD",-530.97,0.000106,2,"2024-08-12T03:10:40.584",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664887,1723432240593,"fUSD",-728.24,0.000106,2,"2024-08-12T03:10:40.593",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664889,1723432240603,"fUSD",-207.5,0.00010645,2,"2024-08-12T03:10:40.603",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664891,1723432240612,"fUSD",-150.0,0.0001067,2,"2024-08-12T03:10:40.612",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664893,1723432240621,"fUSD",-290.802,0.00010692,2,"2024-08-12T03:10:40.621",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664895,1723432240630,"fUSD",-150.17,0.000107,2,"2024-08-12T03:10:40.630",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664897,1723432240639,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:40.639",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664899,1723432240648,"fUSD",-635.68,0.000107,2,"2024-08-12T03:10:40.648",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664900,1723432240657,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:40.657",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664901,1723432240668,"fUSD",-835.34,0.000107,2,"2024-08-12T03:10:40.668",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664902,1723432240678,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:40.678",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664904,1723432240687,"fUSD",-421.01,0.000107,2,"2024-08-12T03:10:40.687",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664905,1723432240696,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:40.696",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664906,1723432240705,"fUSD",-300.0,0.000107,2,"2024-08-12T03:10:40.705",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664907,1723432240714,"fUSD",-530.97,0.000107,2,"2024-08-12T03:10:40.714",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664908,1723432240724,"fUSD",-329.77,0.000107,2,"2024-08-12T03:10:40.724",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664909,1723432240733,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:40.733",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664910,1723432240742,"fUSD",-835.34,0.000107,2,"2024-08-12T03:10:40.742",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664911,1723432240752,"fUSD",-421.01,0.000107,2,"2024-08-12T03:10:40.752",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664912,1723432240761,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:40.761",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664913,1723432240771,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:40.771",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664914,1723432240781,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:40.781",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664915,1723432240790,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:40.790",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664916,1723432240799,"fUSD",-530.97,0.000107,2,"2024-08-12T03:10:40.799",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664917,1723432240808,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:40.808",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664918,1723432240817,"fUSD",-835.34,0.000107,2,"2024-08-12T03:10:40.817",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664922,1723432240975,"fUSD",-421.01,0.000107,2,"2024-08-12T03:10:40.975",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664923,1723432240985,"fUSD",-673.9,0.000107,2,"2024-08-12T03:10:40.985",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664924,1723432240994,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:40.994",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664925,1723432241004,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:41.004",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664926,1723432241013,"fUSD",-530.97,0.000107,2,"2024-08-12T03:10:41.013",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664927,1723432241022,"fUSD",-835.34,0.000107,2,"2024-08-12T03:10:41.022",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664928,1723432241032,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:41.032",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664929,1723432241041,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:41.041",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664930,1723432241052,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:41.052",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664931,1723432241066,"fUSD",-421.01,0.000107,2,"2024-08-12T03:10:41.066",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664932,1723432241075,"fUSD",-300.35,0.000107,2,"2024-08-12T03:10:41.075",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664933,1723432241085,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:41.085",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664934,1723432241095,"fUSD",-835.34,0.000107,2,"2024-08-12T03:10:41.095",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664935,1723432241104,"fUSD",-421.01,0.000107,2,"2024-08-12T03:10:41.104",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664936,1723432241113,"fUSD",-150.59,0.000107,2,"2024-08-12T03:10:41.113",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664937,1723432241122,"fUSD",-530.97,0.000107,2,"2024-08-12T03:10:41.122",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664938,1723432241133,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:41.133",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664939,1723432241142,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:41.142",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664940,1723432241151,"fUSD",-150.0,0.000107,2,"2024-08-12T03:10:41.151",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664941,1723432241162,"fUSD",-835.34,0.000107,2,"2024-08-12T03:10:41.162",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664942,1723432241178,"fUSD",-530.97,0.000107,2,"2024-08-12T03:10:41.178",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664943,1723432241187,"fUSD",-421.01,0.000107,2,"2024-08-12T03:10:41.187",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664944,1723432241196,"fUSD",-9425.6867458,0.000108,2,"2024-08-12T03:10:41.196",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664945,1723432241205,"fUSD",-150.0,0.000108,2,"2024-08-12T03:10:41.205",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664946,1723432241214,"fUSD",-150.0,0.000108,2,"2024-08-12T03:10:41.214",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664947,1723432241222,"fUSD",-150.0,0.000108,2,"2024-08-12T03:10:41.222",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664948,1723432241232,"fUSD",-530.97,0.000108,2,"2024-08-12T03:10:41.232",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664949,1723432241241,"fUSD",-150.0,0.000108,2,"2024-08-12T03:10:41.241",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664950,1723432241250,"fUSD",-150.0,0.000108,2,"2024-08-12T03:10:41.250",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664951,1723432241259,"fUSD",-835.34,0.000108,2,"2024-08-12T03:10:41.259",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664952,1723432241268,"fUSD",-421.01,0.000108,2,"2024-08-12T03:10:41.268",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664953,1723432241277,"fUSD",-150.0,0.00010835,2,"2024-08-12T03:10:41.277",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664954,1723432241286,"fUSD",-6600.61084839,0.000109,2,"2024-08-12T03:10:41.286",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664955,1723432242277,"fUSD",-3399.38915161,0.000109,2,"2024-08-12T03:10:42.277",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664956,1723432242287,"fUSD",-311.3119,0.000109,2,"2024-08-12T03:10:42.287",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664957,1723432242297,"fUSD",-214.7691,0.000109,2,"2024-08-12T03:10:42.297",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664958,1723432242307,"fUSD",-5566.487,0.000109,2,"2024-08-12T03:10:42.307",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664959,1723432242317,"fUSD",-418.01380806,0.000109,2,"2024-08-12T03:10:42.317",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664960,1723432242327,"fUSD",-319.98016702,0.000109,2,"2024-08-12T03:10:42.327",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664961,1723432242337,"fUSD",-322.9,0.00010959,2,"2024-08-12T03:10:42.337",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664962,1723432242346,"fUSD",-269.09,0.00010959,2,"2024-08-12T03:10:42.346",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664963,1723432242356,"fUSD",-224.24,0.00010959,2,"2024-08-12T03:10:42.356",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664964,1723432242365,"fUSD",-186.87,0.00010959,2,"2024-08-12T03:10:42.365",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664965,1723432242375,"fUSD",-150.0,0.0001097,2,"2024-08-12T03:10:42.375",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664966,1723432242384,"fUSD",-150.097,0.0001097,2,"2024-08-12T03:10:42.384",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664967,1723432242393,"fUSD",-163.34208761,0.00010997,2,"2024-08-12T03:10:42.393",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664968,1723432242403,"fUSD",-173.24796933,0.00010999,2,"2024-08-12T03:10:42.403",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664969,1723432242417,"fUSD",-55184.99089889,0.00011,2,"2024-08-12T03:10:42.417",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664970,1723432242429,"fUSD",-1883.1509744,0.00011,2,"2024-08-12T03:10:42.429",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664988,1723432243924,"fUSD",-530.97,0.000106,2,"2024-08-12T03:10:43.924",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664989,1723432243934,"fUSD",-10000.0,0.000109,2,"2024-08-12T03:10:43.934",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664990,1723432243944,"fUSD",-155.72,0.00010959,2,"2024-08-12T03:10:43.944",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664991,1723432243954,"fUSD",-5123.13604304,0.00011,2,"2024-08-12T03:10:43.954",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664992,1723432243964,"fUSD",-1001.58493591,0.00011,2,"2024-08-12T03:10:43.964",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664993,1723432243975,"fUSD",-571687.64179567,0.00011,2,"2024-08-12T03:10:43.975",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664994,1723432243986,"fUSD",-1343.386,0.00011,2,"2024-08-12T03:10:43.986",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664995,1723432243996,"fUSD",-755.0,0.00011,2,"2024-08-12T03:10:43.996",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664996,1723432244006,"fUSD",-250.0,0.00011,2,"2024-08-12T03:10:44.006",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334664997,1723432244015,"fUSD",-136713.54201575,0.00011,2,"2024-08-12T03:10:44.015",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665008,1723432246168,"fUSD",-10000.0,0.000109,2,"2024-08-12T03:10:46.168",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665010,1723432246178,"fUSD",-12877.11675184,0.00011,2,"2024-08-12T03:10:46.178",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665012,1723432246394,"fUSD",-678.72349785,0.00011,2,"2024-08-12T03:10:46.394",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665013,1723432246406,"fUSD",-1134.13449414,0.00011,2,"2024-08-12T03:10:46.406",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665014,1723432246419,"fUSD",-850.03340466,0.00011,2,"2024-08-12T03:10:46.419",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665016,1723432246597,"fUSD",-1882.6076648,0.00011,2,"2024-08-12T03:10:46.597",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665048,1723432586630,"fUSD",318.56,8.219e-05,2,"2024-08-12T03:16:26.630",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665051,1723432615099,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T03:16:55.099",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665061,1723432725611,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T03:18:45.611",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665089,1723433092985,"fUSD",312.78,8.219e-05,2,"2024-08-12T03:24:52.985",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665143,1723433420636,"fUSD",200.0,8.219e-05,2,"2024-08-12T03:30:20.636",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665144,1723433421396,"fUSD",200.0,8.219e-05,2,"2024-08-12T03:30:21.396",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665145,1723433421728,"fUSD",200.0,8.219e-05,2,"2024-08-12T03:30:21.728",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665146,1723433422080,"fUSD",200.0,8.219e-05,2,"2024-08-12T03:30:22.080",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665147,1723433422420,"fUSD",249.0,8.219e-05,2,"2024-08-12T03:30:22.420",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665159,1723433434132,"fUSD",-301.85096891,9.94e-05,2,"2024-08-12T03:30:34.132",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665160,1723433434144,"fUSD",-1154.87828176,9.94e-05,2,"2024-08-12T03:30:34.144",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665161,1723433434157,"fUSD",-2234.92574323,9.94e-05,2,"2024-08-12T03:30:34.157",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665162,1723433434169,"fUSD",-1176.54113897,9.94e-05,2,"2024-08-12T03:30:34.169",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665163,1723433434179,"fUSD",-2163.4801974,9.962e-05,2,"2024-08-12T03:30:34.179",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665184,1723433440594,"fUSD",-222.70450229,9.962e-05,2,"2024-08-12T03:30:40.594",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665185,1723433440603,"fUSD",-925.23922794,9.962e-05,2,"2024-08-12T03:30:40.603",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665186,1723433440615,"fUSD",-896.82497611,9.962e-05,2,"2024-08-12T03:30:40.615",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665187,1723433440626,"fUSD",-383.57266039,9.962e-05,2,"2024-08-12T03:30:40.626",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665188,1723433440638,"fUSD",-180.54783525,9.962e-05,2,"2024-08-12T03:30:40.638",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665189,1723433440648,"fUSD",-153.27109261,0.0001,2,"2024-08-12T03:30:40.648",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665190,1723433440659,"fUSD",-396.72890739,0.0001,2,"2024-08-12T03:30:40.659",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665191,1723433440668,"fUSD",-300.0,0.0001004,2,"2024-08-12T03:30:40.668",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665192,1723433440678,"fUSD",-2756.49191081,0.00010049,2,"2024-08-12T03:30:40.678",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665193,1723433440689,"fUSD",-1467.29741007,0.00010049,2,"2024-08-12T03:30:40.689",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665194,1723433440701,"fUSD",-875.6832297,0.00010049,2,"2024-08-12T03:30:40.701",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665195,1723433440712,"fUSD",-460.63094984,0.00010049,2,"2024-08-12T03:30:40.712",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665196,1723433440724,"fUSD",-443.95353419,0.00010049,2,"2024-08-12T03:30:40.724",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665197,1723433440735,"fUSD",-5575.2864265,0.00010049,2,"2024-08-12T03:30:40.735",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665198,1723433440746,"fUSD",-2953.92775596,0.00010049,2,"2024-08-12T03:30:40.746",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665199,1723433440813,"fUSD",-6223.97878293,0.00010049,2,"2024-08-12T03:30:40.813",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665200,1723433440822,"fUSD",-250.0,0.00010062,2,"2024-08-12T03:30:40.822",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665201,1723433440831,"fUSD",-165.27,0.00010089,2,"2024-08-12T03:30:40.831",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665202,1723433440840,"fUSD",-1000.0,0.00010291,2,"2024-08-12T03:30:40.840",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665203,1723433440850,"fUSD",-312.78,0.00010482,2,"2024-08-12T03:30:40.850",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665204,1723433440859,"fUSD",-154.32440357,0.00010755,2,"2024-08-12T03:30:40.859",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665205,1723433440869,"fUSD",-150.0,0.00010784,2,"2024-08-12T03:30:40.869",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665206,1723433440877,"fUSD",-421.01,0.000108,2,"2024-08-12T03:30:40.877",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665207,1723433440886,"fUSD",-301.1,0.000108,2,"2024-08-12T03:30:40.886",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665208,1723433440895,"fUSD",-421.01,0.000108,2,"2024-08-12T03:30:40.895",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665209,1723433440904,"fUSD",-499.99,0.000108,2,"2024-08-12T03:30:40.904",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665210,1723433440914,"fUSD",-320.83943409,0.00010899,2,"2024-08-12T03:30:40.914",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665211,1723433440923,"fUSD",-5727.1428,0.000109,2,"2024-08-12T03:30:40.923",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665212,1723433440932,"fUSD",-10000.0,0.000109,2,"2024-08-12T03:30:40.932",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665213,1723433440941,"fUSD",-529.92,0.000109,2,"2024-08-12T03:30:40.941",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665214,1723433440951,"fUSD",-421.01,0.000109,2,"2024-08-12T03:30:40.951",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665215,1723433440959,"fUSD",-2500.0,0.000109,2,"2024-08-12T03:30:40.959",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665216,1723433440969,"fUSD",-421.01,0.000109,2,"2024-08-12T03:30:40.969",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665217,1723433440978,"fUSD",-421.01,0.000109,2,"2024-08-12T03:30:40.978",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665218,1723433440987,"fUSD",-421.01,0.000109,2,"2024-08-12T03:30:40.987",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665219,1723433440996,"fUSD",-421.01,0.000109,2,"2024-08-12T03:30:40.996",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665220,1723433441005,"fUSD",-414.24564399,0.000109,2,"2024-08-12T03:30:41.005",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665221,1723433441014,"fUSD",-421.01,0.000109,2,"2024-08-12T03:30:41.014",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665222,1723433441025,"fUSD",-778.63,0.00010959,2,"2024-08-12T03:30:41.025",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665223,1723433441035,"fUSD",-1207.094,0.0001097,2,"2024-08-12T03:30:41.035",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665224,1723433441046,"fUSD",-291.395,0.0001097,2,"2024-08-12T03:30:41.046",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665225,1723433441055,"fUSD",-5147.665,0.0001097,2,"2024-08-12T03:30:41.055",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665226,1723433441064,"fUSD",-21751.0,0.0001097,2,"2024-08-12T03:30:41.064",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665227,1723433441073,"fUSD",-1676.262,0.0001097,2,"2024-08-12T03:30:41.073",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665228,1723433441082,"fUSD",-5840.0,0.0001097,2,"2024-08-12T03:30:41.082",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665229,1723433441091,"fUSD",-14323.3562497,0.00010997,2,"2024-08-12T03:30:41.091",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665230,1723433441100,"fUSD",-5454.3395428,0.00010997,2,"2024-08-12T03:30:41.100",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665231,1723433441112,"fUSD",-536.22779244,0.00010997,2,"2024-08-12T03:30:41.112",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665232,1723433441121,"fUSD",-46085.49343403,0.00010997,2,"2024-08-12T03:30:41.121",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665233,1723433442293,"fUSD",-293.25126922,0.00010997,2,"2024-08-12T03:30:42.293",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665235,1723433442342,"fUSD",-728.47108323,0.00010997,2,"2024-08-12T03:30:42.342",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665236,1723433442358,"fUSD",-264.4956,0.00010997,2,"2024-08-12T03:30:42.358",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665238,1723433443419,"fUSD",-1490.79089986,0.00010427,2,"2024-08-12T03:30:43.419",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665239,1723433443430,"fUSD",-772.82854254,0.00010427,2,"2024-08-12T03:30:43.430",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665240,1723433443441,"fUSD",-6914.38665787,0.00010427,2,"2024-08-12T03:30:43.441",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665241,1723433443455,"fUSD",-419.10287483,0.00010427,2,"2024-08-12T03:30:43.455",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665242,1723433443467,"fUSD",-332.28537817,0.00010427,2,"2024-08-12T03:30:43.467",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665243,1723433443479,"fUSD",-70.60564673,0.00010427,2,"2024-08-12T03:30:43.479",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665244,1723433443488,"fUSD",-297.76472054,0.0001097,2,"2024-08-12T03:30:43.488",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665279,1723433444070,"fUSD",-341.04,0.0001097,2,"2024-08-12T03:30:44.070",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665280,1723433446493,"fUSD",-305.67790285,0.00010427,2,"2024-08-12T03:30:46.493",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665281,1723433446502,"fUSD",-392.19527946,0.0001097,2,"2024-08-12T03:30:46.502",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665282,1723433446512,"fUSD",-1014.38514253,0.00010997,2,"2024-08-12T03:30:46.512",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665283,1723433446678,"fUSD",-5086.06840709,0.00010997,2,"2024-08-12T03:30:46.678",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665284,1723433446688,"fUSD",-173.24796933,0.00010999,2,"2024-08-12T03:30:46.688",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665285,1723433446697,"fUSD",-881.23355555,0.00011,2,"2024-08-12T03:30:46.697",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665286,1723433446709,"fUSD",-261.60174887,0.00011,2,"2024-08-12T03:30:46.709",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665287,1723433446720,"fUSD",-290.05976315,0.00011,2,"2024-08-12T03:30:46.720",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665288,1723433446731,"fUSD",-1744.32203037,0.00011,2,"2024-08-12T03:30:46.731",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665289,1723433446743,"fUSD",-417.95823573,0.00011,2,"2024-08-12T03:30:46.743",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665290,1723433446754,"fUSD",-20094.09728871,0.00011,2,"2024-08-12T03:30:46.754",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665291,1723433446773,"fUSD",-1483.94,0.00011,2,"2024-08-12T03:30:46.773",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665292,1723433446784,"fUSD",-283.49453764,0.00011,2,"2024-08-12T03:30:46.784",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665293,1723433446795,"fUSD",-434.012,0.00011,2,"2024-08-12T03:30:46.795",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665295,1723433446806,"fUSD",-1659.03154576,0.00011,2,"2024-08-12T03:30:46.806",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665296,1723433446817,"fUSD",-333.5134452,0.00011,2,"2024-08-12T03:30:46.817",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665297,1723433446836,"fUSD",-1436.62310369,0.00011,2,"2024-08-12T03:30:46.836",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665298,1723433446847,"fUSD",-500.0,0.00011,2,"2024-08-12T03:30:46.847",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665315,1723433541345,"fUSD",31.0,8.384e-05,2,"2024-08-12T03:32:21.345",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665316,1723433541370,"fUSD",269.77,8.384e-05,2,"2024-08-12T03:32:21.370",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665324,1723433645714,"fUSD",227.76686171,8.384e-05,2,"2024-08-12T03:34:05.714",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665360,1723434153724,"fUSD",294.4,8.219e-05,2,"2024-08-12T03:42:33.724",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665409,1723434506632,"fUSD",210.805,0.00027,120,"2024-08-12T03:48:26.632",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665411,1723434617375,"fUSD",287.92,8.219e-05,2,"2024-08-12T03:50:17.375",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665420,1723434632310,"fUSD",-494.0,9.706e-05,2,"2024-08-12T03:50:32.310",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665421,1723434632320,"fUSD",-229.82,9.707e-05,2,"2024-08-12T03:50:32.320",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665422,1723434632330,"fUSD",-250.0,9.707e-05,2,"2024-08-12T03:50:32.330",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665423,1723434632341,"fUSD",-2575.96,9.707e-05,2,"2024-08-12T03:50:32.341",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665424,1723434632350,"fUSD",-300.0,9.751e-05,2,"2024-08-12T03:50:32.350",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665425,1723434632361,"fUSD",-1272.66860203,9.752e-05,2,"2024-08-12T03:50:32.361",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665426,1723434632451,"fUSD",-493.94139797,9.752e-05,2,"2024-08-12T03:50:32.451",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665427,1723434632461,"fUSD",-185.76860203,9.752e-05,2,"2024-08-12T03:50:32.461",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665428,1723434632473,"fUSD",-279.69657276,9.752e-05,2,"2024-08-12T03:50:32.473",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665429,1723434632486,"fUSD",-662.54834617,9.752e-05,2,"2024-08-12T03:50:32.486",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665430,1723434632498,"fUSD",-17554.92647904,9.752e-05,2,"2024-08-12T03:50:32.498",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665431,1723434632507,"fUSD",-272.23,9.784e-05,2,"2024-08-12T03:50:32.507",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665432,1723434632517,"fUSD",-383.22558767,9.797e-05,2,"2024-08-12T03:50:32.517",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665433,1723434632529,"fUSD",-550.03441233,9.797e-05,2,"2024-08-12T03:50:32.529",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665434,1723434632539,"fUSD",-408.51,9.886e-05,2,"2024-08-12T03:50:32.539",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665435,1723434632548,"fUSD",-183.72,9.962e-05,2,"2024-08-12T03:50:32.548",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665436,1723434632558,"fUSD",-150.0,0.0001011,2,"2024-08-12T03:50:32.558",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665437,1723434632567,"fUSD",-499.99,0.00010134,2,"2024-08-12T03:50:32.567",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665438,1723434632578,"fUSD",-536.15262077,0.00010162,2,"2024-08-12T03:50:32.578",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665439,1723434632588,"fUSD",-155.07776397,0.00010162,2,"2024-08-12T03:50:32.588",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665440,1723434632598,"fUSD",-155.34212881,0.00010162,2,"2024-08-12T03:50:32.598",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665441,1723434632607,"fUSD",-303.95736794,0.00010162,2,"2024-08-12T03:50:32.607",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665442,1723434632616,"fUSD",-706.85197633,0.00010162,2,"2024-08-12T03:50:32.616",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665443,1723434632634,"fUSD",-89.46667541,0.00010162,2,"2024-08-12T03:50:32.634",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665444,1723434632644,"fUSD",-157.55,0.00010213,2,"2024-08-12T03:50:32.644",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665445,1723434632653,"fUSD",-464.58332459,0.00010228,2,"2024-08-12T03:50:32.653",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665446,1723434632665,"fUSD",-4353.56667541,0.00010228,2,"2024-08-12T03:50:32.665",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665447,1723434632674,"fUSD",-356.52,0.00010378,2,"2024-08-12T03:50:32.674",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665448,1723434632685,"fUSD",-356.52,0.00010378,2,"2024-08-12T03:50:32.685",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665449,1723434632695,"fUSD",-287.92,0.00010461,2,"2024-08-12T03:50:32.695",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665450,1723434632706,"fUSD",-356.52,0.00010478,2,"2024-08-12T03:50:32.706",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665451,1723434632717,"fUSD",-835.34,0.00010548,2,"2024-08-12T03:50:32.717",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665452,1723434632728,"fUSD",-866.43,0.0001065,2,"2024-08-12T03:50:32.728",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665453,1723434632739,"fUSD",-420.0,0.00010726,2,"2024-08-12T03:50:32.739",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665454,1723434632749,"fUSD",-591.87,0.00010774,2,"2024-08-12T03:50:32.749",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665455,1723434632762,"fUSD",-1184.77723083,0.0001078,2,"2024-08-12T03:50:32.762",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665456,1723434632772,"fUSD",-835.34,0.000108,2,"2024-08-12T03:50:32.772",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665457,1723434632783,"fUSD",-5269.83879042,0.000108,2,"2024-08-12T03:50:32.783",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665458,1723434638425,"fUSD",-397.35795366,0.00010669,2,"2024-08-12T03:50:38.425",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665459,1723434638437,"fUSD",-602.64204634,0.00010669,2,"2024-08-12T03:50:38.437",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665460,1723434638446,"fUSD",-2259.46046322,0.000108,2,"2024-08-12T03:50:38.446",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665461,1723434638458,"fUSD",-2869.05284405,0.000108,2,"2024-08-12T03:50:38.458",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665462,1723434638516,"fUSD",-2454.81409501,0.000108,2,"2024-08-12T03:50:38.516",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665463,1723434638526,"fUSD",-150.0,0.00010822,2,"2024-08-12T03:50:38.526",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665464,1723434638535,"fUSD",-150.0,0.00010822,2,"2024-08-12T03:50:38.535",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665465,1723434638545,"fUSD",-285.37,0.000109,2,"2024-08-12T03:50:38.545",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665466,1723434638555,"fUSD",-528.5,0.000109,2,"2024-08-12T03:50:38.555",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665467,1723434638565,"fUSD",-300.0,0.000109,2,"2024-08-12T03:50:38.565",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665468,1723434638577,"fUSD",-317.59173277,0.000109,2,"2024-08-12T03:50:38.577",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665469,1723434638920,"fUSD",-103.41826723,0.000109,2,"2024-08-12T03:50:38.920",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665470,1723434638930,"fUSD",-150.0,0.000109,2,"2024-08-12T03:50:38.930",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665471,1723434638939,"fUSD",-835.34,0.000109,2,"2024-08-12T03:50:38.939",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665472,1723434638950,"fUSD",-288.75549069,0.000109,2,"2024-08-12T03:50:38.950",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665473,1723434638961,"fUSD",-193.915,0.0001097,2,"2024-08-12T03:50:38.961",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665475,1723434638971,"fUSD",-3302.6545738,0.00010997,2,"2024-08-12T03:50:38.971",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665477,1723434638980,"fUSD",-723.7165024,0.00010997,2,"2024-08-12T03:50:38.980",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665479,1723434638991,"fUSD",-113.36870933,0.00010997,2,"2024-08-12T03:50:38.991",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665480,1723434639002,"fUSD",-404.64145571,0.00010997,2,"2024-08-12T03:50:39.002",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665481,1723434639075,"fUSD",-0.23752273,0.00010997,2,"2024-08-12T03:50:39.075",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665482,1723434640296,"fUSD",-325.57201946,0.00010997,2,"2024-08-12T03:50:40.296",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665483,1723434640368,"fUSD",-2422.93774298,0.00010997,2,"2024-08-12T03:50:40.368",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665484,1723434640387,"fUSD",-1922.42255462,0.00010997,2,"2024-08-12T03:50:40.387",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665485,1723434640452,"fUSD",-388.79143244,0.00010997,2,"2024-08-12T03:50:40.452",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665486,1723434640464,"fUSD",-3467.25960671,0.00010997,2,"2024-08-12T03:50:40.464",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665487,1723434640680,"fUSD",-2713.43184032,0.00010997,2,"2024-08-12T03:50:40.680",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665488,1723434640690,"fUSD",-687.6723928,0.00010997,2,"2024-08-12T03:50:40.690",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665489,1723434640700,"fUSD",-153.99819496,0.00010999,2,"2024-08-12T03:50:40.700",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665490,1723434640709,"fUSD",-11290.46126314,0.00011,2,"2024-08-12T03:50:40.709",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665506,1723434643445,"fUSD",-255.90800826,9.962e-05,2,"2024-08-12T03:50:43.445",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665507,1723434643454,"fUSD",-29762.92250987,0.00011,2,"2024-08-12T03:50:43.454",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665508,1723434643464,"fUSD",-209883.20760102,0.00011,2,"2024-08-12T03:50:43.464",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665520,1723434646714,"fUSD",-319.31715993,0.00011,2,"2024-08-12T03:50:46.714",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665531,1723434663851,"fUSD",292.8418618,8.219e-05,2,"2024-08-12T03:51:03.851",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665532,1723434683523,"fUSD",155.60543979,8.219e-05,2,"2024-08-12T03:51:23.523",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665533,1723434709217,"fUSD",156.11322792,8.219e-05,2,"2024-08-12T03:51:49.217",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665534,1723434714758,"fUSD",6390.33278607,8.219e-05,2,"2024-08-12T03:51:54.758",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665535,1723434716969,"fUSD",159.92779602,8.219e-05,2,"2024-08-12T03:51:56.969",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665536,1723434840794,"fUSD",295.51331365,8.219e-05,2,"2024-08-12T03:54:00.794",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665537,1723434840823,"fUSD",69.66597334,8.219e-05,2,"2024-08-12T03:54:00.823",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665539,1723435098711,"fUSD",279.32,8.413e-05,2,"2024-08-12T03:58:18.711",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665540,1723435142815,"fUSD",394.32456616,8.413e-05,2,"2024-08-12T03:59:02.815",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665542,1723435395964,"fUSD",1778.46230686,0.00027,120,"2024-08-12T04:03:15.964",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665544,1723435426020,"fUSD",420.58061673,0.00027,120,"2024-08-12T04:03:46.020",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665545,1723435438883,"fUSD",1167.80774371,8.413e-05,2,"2024-08-12T04:03:58.883",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665546,1723435438910,"fUSD",2200.76666722,8.413e-05,2,"2024-08-12T04:03:58.910",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665547,1723435438941,"fUSD",1956.8020767,8.413e-05,2,"2024-08-12T04:03:58.941",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665548,1723435438967,"fUSD",303.6920554,8.413e-05,2,"2024-08-12T04:03:58.967",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665549,1723435438993,"fUSD",1965.01392729,8.413e-05,2,"2024-08-12T04:03:58.993",0.00031755,16.31,0.9975170893659502,1922898891.454046]
[334665572,1723435750520,"fUSD",276.71,8.219e-05,2,"2024-08-12T04:09:10.520",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665604,1723435831458,"fUSD",-150.0,9.888e-05,2,"2024-08-12T04:10:31.458",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665606,1723435831468,"fUSD",-1571.43589271,9.959e-05,2,"2024-08-12T04:10:31.468",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665609,1723435831478,"fUSD",-550.0,0.0001,2,"2024-08-12T04:10:31.478",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665612,1723435831487,"fUSD",-676.31410729,0.0001,2,"2024-08-12T04:10:31.487",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665624,1723435831565,"fUSD",-659.37087837,0.0001,2,"2024-08-12T04:10:31.565",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665626,1723435831577,"fUSD",-235.75090707,0.0001,2,"2024-08-12T04:10:31.577",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665627,1723435831587,"fUSD",-583.0735381,0.00010017,2,"2024-08-12T04:10:31.587",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665628,1723435831598,"fUSD",-757.13168339,0.00010017,2,"2024-08-12T04:10:31.598",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665629,1723435831621,"fUSD",-231.23067122,0.00010017,2,"2024-08-12T04:10:31.621",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665630,1723435831630,"fUSD",-199.53,0.00010092,2,"2024-08-12T04:10:31.630",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665631,1723435831639,"fUSD",-800.0,0.00010117,2,"2024-08-12T04:10:31.639",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665633,1723435831649,"fUSD",-193.0,0.00010196,2,"2024-08-12T04:10:31.649",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665635,1723435831659,"fUSD",-370.6401271,0.00010197,2,"2024-08-12T04:10:31.659",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665636,1723435831668,"fUSD",-1257.5209126,0.00010197,2,"2024-08-12T04:10:31.668",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665637,1723435831678,"fUSD",-1141.94738341,0.00010197,2,"2024-08-12T04:10:31.678",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665638,1723435831687,"fUSD",-196.34672453,0.00010197,2,"2024-08-12T04:10:31.687",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665674,1723435837474,"fUSD",-334.79344747,0.00010197,2,"2024-08-12T04:10:37.474",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665675,1723435837484,"fUSD",-522.85661593,0.00010197,2,"2024-08-12T04:10:37.484",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665676,1723435837493,"fUSD",-265.14,0.00010207,2,"2024-08-12T04:10:37.493",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665677,1723435837502,"fUSD",-200.0,0.00010285,2,"2024-08-12T04:10:37.502",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665678,1723435837511,"fUSD",-250.0,0.00010302,2,"2024-08-12T04:10:37.511",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665679,1723435837521,"fUSD",-300.0,0.00010478,2,"2024-08-12T04:10:37.521",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665680,1723435837531,"fUSD",-120.28820075,0.00010478,2,"2024-08-12T04:10:37.531",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665681,1723435837555,"fUSD",-29.71179925,0.00010478,2,"2024-08-12T04:10:37.555",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665682,1723435837564,"fUSD",-252.92320075,0.00010478,2,"2024-08-12T04:10:37.564",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665683,1723435837575,"fUSD",-103.59679925,0.00010478,2,"2024-08-12T04:10:37.575",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665684,1723435837584,"fUSD",-150.0,0.00010478,2,"2024-08-12T04:10:37.584",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665685,1723435837593,"fUSD",-95.59585077,0.00010478,2,"2024-08-12T04:10:37.593",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665686,1723435837638,"fUSD",-241.39414923,0.00010478,2,"2024-08-12T04:10:37.638",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665687,1723435837647,"fUSD",-499.99,0.00010478,2,"2024-08-12T04:10:37.647",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665688,1723435837656,"fUSD",-150.0,0.00010478,2,"2024-08-12T04:10:37.656",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665689,1723435837665,"fUSD",-150.0,0.00010478,2,"2024-08-12T04:10:37.665",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665690,1723435837674,"fUSD",-150.0,0.00010478,2,"2024-08-12T04:10:37.674",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665691,1723435837683,"fUSD",-150.0,0.00010478,2,"2024-08-12T04:10:37.683",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665692,1723435837693,"fUSD",-276.71,0.00010483,2,"2024-08-12T04:10:37.693",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665693,1723435837702,"fUSD",-356.52,0.000105,2,"2024-08-12T04:10:37.702",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665694,1723435837713,"fUSD",-150.0,0.000105,2,"2024-08-12T04:10:37.713",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665695,1723435837722,"fUSD",-150.0,0.000105,2,"2024-08-12T04:10:37.722",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665696,1723435837731,"fUSD",-1270.6184336,0.000107,2,"2024-08-12T04:10:37.731",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665697,1723435837852,"fUSD",-150.2015664,0.000107,2,"2024-08-12T04:10:37.852",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665698,1723435837862,"fUSD",-357.17,0.00010752,2,"2024-08-12T04:10:37.862",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665699,1723435837871,"fUSD",-1000.0,0.000109,2,"2024-08-12T04:10:37.871",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665700,1723435837881,"fUSD",-200.47,0.00010929,2,"2024-08-12T04:10:37.881",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665701,1723435837892,"fUSD",-150.0,0.0001097,2,"2024-08-12T04:10:37.892",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665702,1723435837902,"fUSD",-154.02485016,0.00010986,2,"2024-08-12T04:10:37.902",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665703,1723435837911,"fUSD",-534.03358344,0.00010997,2,"2024-08-12T04:10:37.911",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665726,1723435839641,"fUSD",-254.71,0.00010997,2,"2024-08-12T04:10:39.641",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665791,1723435843057,"fUSD",-614.12546576,0.00010997,2,"2024-08-12T04:10:43.057",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665792,1723435843068,"fUSD",-7177.88469499,0.00010997,2,"2024-08-12T04:10:43.068",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665793,1723435843079,"fUSD",-2117.94879541,0.00010997,2,"2024-08-12T04:10:43.079",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665794,1723435843111,"fUSD",-3723.7447594,0.00010997,2,"2024-08-12T04:10:43.111",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665795,1723435843121,"fUSD",-150.01,0.00010999,2,"2024-08-12T04:10:43.121",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665796,1723435843130,"fUSD",-150.0,0.00010999,2,"2024-08-12T04:10:43.130",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665797,1723435843140,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:10:43.140",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665798,1723435843149,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:10:43.149",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665799,1723435843159,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:10:43.159",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665800,1723435843168,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:10:43.168",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665801,1723435843177,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:10:43.177",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665802,1723435843187,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:10:43.187",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665803,1723435843196,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:10:43.196",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665804,1723435843206,"fUSD",-150.2925939,0.00010999,7,"2024-08-12T04:10:43.206",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665805,1723435843215,"fUSD",-36612.09523149,0.00011,2,"2024-08-12T04:10:43.215",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665806,1723435843225,"fUSD",-197967.62414681,0.00011,2,"2024-08-12T04:10:43.225",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665807,1723435843240,"fUSD",-1257.99548884,0.00011,2,"2024-08-12T04:10:43.240",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665813,1723435845668,"fUSD",-1504.4640098,0.000109,2,"2024-08-12T04:10:45.668",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665819,1723435845726,"fUSD",-1261.57350449,0.000109,2,"2024-08-12T04:10:45.726",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665829,1723435845833,"fUSD",-1003.68,0.000109,2,"2024-08-12T04:10:45.833",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665830,1723435845995,"fUSD",-2329.83018571,0.000109,2,"2024-08-12T04:10:45.995",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665831,1723435846005,"fUSD",-20098.03656237,0.00011,2,"2024-08-12T04:10:46.005",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665848,1723436230207,"fUSD",1154.64,8.219e-05,2,"2024-08-12T04:17:10.207",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665849,1723436241202,"fUSD",200.1332854,9.602e-05,2,"2024-08-12T04:17:21.202",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665850,1723436284096,"fUSD",183716.80201461,9.602e-05,2,"2024-08-12T04:18:04.096",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665851,1723436291826,"fUSD",227.76686171,9.602e-05,2,"2024-08-12T04:18:11.826",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665852,1723436293023,"fUSD",276.19871801,9.602e-05,2,"2024-08-12T04:18:13.023",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665853,1723436294384,"fUSD",1371.53060413,9.602e-05,2,"2024-08-12T04:18:14.384",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665854,1723436294960,"fUSD",291.63481853,9.602e-05,2,"2024-08-12T04:18:14.960",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665855,1723436299990,"fUSD",1225.57005499,9.602e-05,2,"2024-08-12T04:18:19.990",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665856,1723436304902,"fUSD",364.05825295,9.602e-05,2,"2024-08-12T04:18:24.902",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665857,1723436307014,"fUSD",973.59028936,9.602e-05,2,"2024-08-12T04:18:27.014",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665858,1723436308365,"fUSD",155.0,9.602e-05,2,"2024-08-12T04:18:28.365",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665859,1723436309377,"fUSD",1371.53060413,9.602e-05,2,"2024-08-12T04:18:29.377",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665860,1723436310180,"fUSD",614.52814733,9.602e-05,2,"2024-08-12T04:18:30.180",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665861,1723436311838,"fUSD",57.01634885,9.602e-05,2,"2024-08-12T04:18:31.838",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665862,1723436311861,"fUSD",816.54251427,9.602e-05,2,"2024-08-12T04:18:31.861",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665863,1723436317562,"fUSD",1291.03457579,9.602e-05,2,"2024-08-12T04:18:37.562",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665864,1723436318891,"fUSD",411.97488387,9.602e-05,2,"2024-08-12T04:18:38.891",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665865,1723436322423,"fUSD",155.19416731,9.602e-05,2,"2024-08-12T04:18:42.423",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665866,1723436322452,"fUSD",973.59028936,9.602e-05,2,"2024-08-12T04:18:42.452",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665867,1723436322511,"fUSD",159.08001152,9.602e-05,2,"2024-08-12T04:18:42.511",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665868,1723436326933,"fUSD",761.48724421,9.602e-05,2,"2024-08-12T04:18:46.933",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665869,1723436327228,"fUSD",295.94058649,9.602e-05,2,"2024-08-12T04:18:47.228",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665870,1723436327963,"fUSD",160.59778753,9.602e-05,2,"2024-08-12T04:18:47.963",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665871,1723436330816,"fUSD",155.21837558,9.602e-05,2,"2024-08-12T04:18:50.816",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665872,1723436336462,"fUSD",1269.05432873,9.602e-05,2,"2024-08-12T04:18:56.462",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665873,1723436338510,"fUSD",694.20229973,9.602e-05,2,"2024-08-12T04:18:58.510",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665874,1723436338545,"fUSD",155.16682758,9.602e-05,2,"2024-08-12T04:18:58.545",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665875,1723436338679,"fUSD",155.45361423,9.602e-05,2,"2024-08-12T04:18:58.679",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665877,1723436396979,"fUSD",291.63481853,9.602e-05,2,"2024-08-12T04:19:56.979",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665878,1723436402331,"fUSD",227.76686171,9.602e-05,2,"2024-08-12T04:20:02.331",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665879,1723436403020,"fUSD",150.0,9.602e-05,2,"2024-08-12T04:20:03.020",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665880,1723436403225,"fUSD",150.0,9.602e-05,2,"2024-08-12T04:20:03.225",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665881,1723436403413,"fUSD",150.0,9.602e-05,2,"2024-08-12T04:20:03.413",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665882,1723436403622,"fUSD",150.0,9.602e-05,2,"2024-08-12T04:20:03.622",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665883,1723436403822,"fUSD",150.0,9.602e-05,2,"2024-08-12T04:20:03.822",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665884,1723436404017,"fUSD",150.0,9.602e-05,2,"2024-08-12T04:20:04.017",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665885,1723436404235,"fUSD",150.0,9.602e-05,2,"2024-08-12T04:20:04.235",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665886,1723436404446,"fUSD",150.0,9.602e-05,2,"2024-08-12T04:20:04.446",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665887,1723436404622,"fUSD",150.0,9.602e-05,2,"2024-08-12T04:20:04.622",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665888,1723436405045,"fUSD",150.0,9.602e-05,2,"2024-08-12T04:20:05.045",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665889,1723436405243,"fUSD",150.0,9.602e-05,2,"2024-08-12T04:20:05.243",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665890,1723436405438,"fUSD",150.46729104,9.602e-05,2,"2024-08-12T04:20:05.438",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665891,1723436407920,"fUSD",364.05825295,9.602e-05,2,"2024-08-12T04:20:07.920",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665892,1723436413342,"fUSD",227.76686171,9.602e-05,2,"2024-08-12T04:20:13.342",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665893,1723436414370,"fUSD",155.26313475,9.602e-05,2,"2024-08-12T04:20:14.370",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665894,1723436426873,"fUSD",412.68508983,9.602e-05,2,"2024-08-12T04:20:26.873",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665896,1723436429391,"fUSD",1371.53060413,9.602e-05,2,"2024-08-12T04:20:29.391",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665897,1723436438023,"fUSD",973.59028936,9.602e-05,2,"2024-08-12T04:20:38.023",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665898,1723436442458,"fUSD",440.1463351,9.602e-05,2,"2024-08-12T04:20:42.458",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665899,1723436446568,"fUSD",159.08001152,9.602e-05,2,"2024-08-12T04:20:46.568",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665900,1723436482925,"fUSD",482.13510027,9.602e-05,2,"2024-08-12T04:21:22.925",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665901,1723436486487,"fUSD",361.17451943,9.602e-05,2,"2024-08-12T04:21:26.487",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665903,1723436530543,"fUSD",1868.69537306,9.602e-05,2,"2024-08-12T04:22:10.543",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665904,1723436533340,"fUSD",227.76686171,9.602e-05,2,"2024-08-12T04:22:13.340",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665905,1723436534573,"fUSD",305.33591463,9.602e-05,2,"2024-08-12T04:22:14.573",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665906,1723436535085,"fUSD",5784.33456951,9.602e-05,2,"2024-08-12T04:22:15.085",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665907,1723436542048,"fUSD",172.11960554,5e-05,2,"2024-08-12T04:22:22.048",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665908,1723436553713,"fUSD",640.0,9.602e-05,2,"2024-08-12T04:22:33.713",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665909,1723436556372,"fUSD",155.0,9.602e-05,2,"2024-08-12T04:22:36.372",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665910,1723436560541,"fUSD",1868.69537306,9.602e-05,2,"2024-08-12T04:22:40.541",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665911,1723436566528,"fUSD",817.55996027,9.602e-05,2,"2024-08-12T04:22:46.528",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665912,1723436568763,"fUSD",701.71411869,5e-05,2,"2024-08-12T04:22:48.763",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665913,1723436568904,"fUSD",7579.82881647,5e-05,2,"2024-08-12T04:22:48.904",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665914,1723436569310,"fUSD",220.13564815,5e-05,2,"2024-08-12T04:22:49.310",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665915,1723436569507,"fUSD",200.0016965,5e-05,2,"2024-08-12T04:22:49.507",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665916,1723436569946,"fUSD",1459.59888718,5e-05,2,"2024-08-12T04:22:49.946",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665917,1723436569994,"fUSD",291.63481853,9.602e-05,2,"2024-08-12T04:22:49.994",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665918,1723436570798,"fUSD",165.49,9.608e-05,2,"2024-08-12T04:22:50.798",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665919,1723436571564,"fUSD",819.29601429,9.602e-05,2,"2024-08-12T04:22:51.564",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665920,1723436572085,"fUSD",305.33591463,6.061e-05,2,"2024-08-12T04:22:52.085",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665921,1723436572897,"fUSD",411.97488387,5e-05,2,"2024-08-12T04:22:52.897",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665922,1723436574056,"fUSD",268.42929702,5e-05,2,"2024-08-12T04:22:54.056",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665923,1723436574520,"fUSD",3325.14355523,5e-05,2,"2024-08-12T04:22:54.520",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665924,1723436574796,"fUSD",872.38896969,5e-05,2,"2024-08-12T04:22:54.796",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665925,1723436574850,"fUSD",14360.36510736,5e-05,2,"2024-08-12T04:22:54.850",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665926,1723436578700,"fUSD",155.0,5e-05,2,"2024-08-12T04:22:58.700",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665927,1723436581340,"fUSD",155.0,5e-05,2,"2024-08-12T04:23:01.340",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665928,1723436582488,"fUSD",291.63481853,5e-05,2,"2024-08-12T04:23:02.488",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665929,1723436582562,"fUSD",180.51164459,5e-05,2,"2024-08-12T04:23:02.562",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665930,1723436582926,"fUSD",364.05825295,5e-05,2,"2024-08-12T04:23:02.926",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665931,1723436585844,"fUSD",227.76686171,6.061e-05,2,"2024-08-12T04:23:05.844",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665932,1723436587819,"fUSD",155.19633026,5e-05,2,"2024-08-12T04:23:07.819",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665933,1723436587985,"fUSD",155.0,5e-05,2,"2024-08-12T04:23:07.985",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665934,1723436588519,"fUSD",485.6993547,5e-05,2,"2024-08-12T04:23:08.519",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665935,1723436589159,"fUSD",858.15054926,5e-05,2,"2024-08-12T04:23:09.159",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665936,1723436589789,"fUSD",872.38896969,5e-05,2,"2024-08-12T04:23:09.789",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665937,1723436590852,"fUSD",14360.36510736,5e-05,2,"2024-08-12T04:23:10.852",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665938,1723436592741,"fUSD",295.26451044,5e-05,2,"2024-08-12T04:23:12.741",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665939,1723436594305,"fUSD",197.0,7.705e-05,2,"2024-08-12T04:23:14.305",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665940,1723436594539,"fUSD",197.0,8.475e-05,2,"2024-08-12T04:23:14.539",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665941,1723436594735,"fUSD",197.0,9.246e-05,2,"2024-08-12T04:23:14.735",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665942,1723436596333,"fUSD",155.0,5e-05,2,"2024-08-12T04:23:16.333",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665943,1723436596546,"fUSD",817.55996027,5e-05,2,"2024-08-12T04:23:16.546",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665944,1723436598504,"fUSD",1223.89523949,5e-05,2,"2024-08-12T04:23:18.504",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665945,1723436600631,"fUSD",1852.42,9.639e-05,2,"2024-08-12T04:23:20.631",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665946,1723436601054,"fUSD",973.59028936,6.061e-05,2,"2024-08-12T04:23:21.054",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665947,1723436601198,"fUSD",1310.27450456,5e-05,2,"2024-08-12T04:23:21.198",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665948,1723436604878,"fUSD",155.0,6.061e-05,2,"2024-08-12T04:23:24.878",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665949,1723436609328,"fUSD",220.13564815,6.061e-05,2,"2024-08-12T04:23:29.328",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665950,1723436609518,"fUSD",693.27901704,5e-05,2,"2024-08-12T04:23:29.518",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665951,1723436611395,"fUSD",1170.11813305,6.061e-05,2,"2024-08-12T04:23:31.395",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665952,1723436613955,"fUSD",155.0,5e-05,2,"2024-08-12T04:23:33.955",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665953,1723436615947,"fUSD",364.05825295,6.061e-05,2,"2024-08-12T04:23:35.947",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665954,1723436617084,"fUSD",159.08001152,6.061e-05,2,"2024-08-12T04:23:37.084",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665955,1723436618222,"fUSD",155.0,6.061e-05,2,"2024-08-12T04:23:38.222",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665956,1723436619947,"fUSD",760.45102022,6.061e-05,2,"2024-08-12T04:23:39.947",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665957,1723436620619,"fUSD",2278.56980783,6.061e-05,2,"2024-08-12T04:23:40.619",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665958,1723436620876,"fUSD",326.97808587,9.591e-05,2,"2024-08-12T04:23:40.876",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665959,1723436622425,"fUSD",155.0,6.061e-05,2,"2024-08-12T04:23:42.425",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665960,1723436624899,"fUSD",411.97488387,6.061e-05,2,"2024-08-12T04:23:44.899",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665961,1723436625302,"fUSD",872.38896969,6.061e-05,2,"2024-08-12T04:23:45.302",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665962,1723436625496,"fUSD",155.0,6.061e-05,2,"2024-08-12T04:23:45.496",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665963,1723436625853,"fUSD",14360.36510736,6.061e-05,2,"2024-08-12T04:23:45.853",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665964,1723436625883,"fUSD",227.76686171,6.061e-05,2,"2024-08-12T04:23:45.883",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665965,1723436631997,"fUSD",1223.89523949,6.061e-05,2,"2024-08-12T04:23:51.997",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665966,1723436638819,"fUSD",155.0,6.061e-05,2,"2024-08-12T04:23:58.819",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665967,1723436642035,"fUSD",485.6993547,6.061e-05,2,"2024-08-12T04:24:02.035",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665968,1723436644025,"fUSD",291.63481853,6.061e-05,2,"2024-08-12T04:24:04.025",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665969,1723436651036,"fUSD",425.9487393,6.061e-05,2,"2024-08-12T04:24:11.036",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665970,1723436651721,"fUSD",767.05,9.641e-05,2,"2024-08-12T04:24:11.721",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665971,1723436652954,"fUSD",364.05825295,6.061e-05,2,"2024-08-12T04:24:12.954",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665972,1723436653021,"fUSD",693.27901704,6.061e-05,2,"2024-08-12T04:24:13.021",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665973,1723436654162,"fUSD",819.68,9.624e-05,2,"2024-08-12T04:24:14.162",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665974,1723436654892,"fUSD",1310.27450456,6.061e-05,2,"2024-08-12T04:24:14.892",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665975,1723436655042,"fUSD",155.0,6.061e-05,2,"2024-08-12T04:24:15.042",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665976,1723436655322,"fUSD",155.0,6.061e-05,2,"2024-08-12T04:24:15.322",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665977,1723436656883,"fUSD",155.0,6.061e-05,2,"2024-08-12T04:24:16.883",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665978,1723436661053,"fUSD",155.0,6.061e-05,2,"2024-08-12T04:24:21.053",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665979,1723436666017,"fUSD",1223.89523949,7.347e-05,2,"2024-08-12T04:24:26.017",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665980,1723436669212,"fUSD",201.26651,7.347e-05,2,"2024-08-12T04:24:29.212",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665981,1723436670896,"fUSD",411.97488387,6.061e-05,2,"2024-08-12T04:24:30.896",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665982,1723436672050,"fUSD",973.59028936,6.061e-05,2,"2024-08-12T04:24:32.050",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665983,1723436675648,"fUSD",155.0,7.347e-05,2,"2024-08-12T04:24:35.648",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665984,1723436675995,"fUSD",760.45102022,6.061e-05,2,"2024-08-12T04:24:35.995",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665985,1723436682388,"fUSD",485.6993547,7.347e-05,2,"2024-08-12T04:24:42.388",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665986,1723436689097,"fUSD",159.08001152,7.347e-05,2,"2024-08-12T04:24:49.097",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665987,1723436689674,"fUSD",313.21,9.624e-05,2,"2024-08-12T04:24:49.674",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665989,1723436703021,"fUSD",693.27901704,7.347e-05,2,"2024-08-12T04:25:03.021",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665990,1723436703913,"fUSD",227.76686171,7.347e-05,2,"2024-08-12T04:25:03.913",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665991,1723436704698,"fUSD",1310.27450456,7.347e-05,2,"2024-08-12T04:25:04.698",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665992,1723436706071,"fUSD",155.0,7.347e-05,2,"2024-08-12T04:25:06.071",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665993,1723436710995,"fUSD",291.63481853,7.347e-05,2,"2024-08-12T04:25:10.995",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665994,1723436711849,"fUSD",155.0,7.347e-05,2,"2024-08-12T04:25:11.849",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665995,1723436712321,"fUSD",872.38896969,7.347e-05,2,"2024-08-12T04:25:12.321",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665996,1723436714876,"fUSD",1074.52518363,7.347e-05,2,"2024-08-12T04:25:14.876",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665997,1723436715341,"fUSD",155.0,7.347e-05,2,"2024-08-12T04:25:15.341",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665998,1723436721947,"fUSD",364.05825295,7.347e-05,2,"2024-08-12T04:25:21.947",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334665999,1723436731055,"fUSD",425.9487393,7.347e-05,2,"2024-08-12T04:25:31.055",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666000,1723436731089,"fUSD",155.0,7.347e-05,2,"2024-08-12T04:25:31.089",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666001,1723436731880,"fUSD",155.0,7.347e-05,2,"2024-08-12T04:25:31.880",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666002,1723436734955,"fUSD",760.45102022,8.905e-05,2,"2024-08-12T04:25:34.955",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666003,1723436740912,"fUSD",411.97488387,8.905e-05,2,"2024-08-12T04:25:40.912",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666004,1723436741013,"fUSD",1223.89523949,8.905e-05,2,"2024-08-12T04:25:41.013",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666005,1723436744820,"fUSD",725.7761,9.632e-05,2,"2024-08-12T04:25:44.820",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666006,1723436749062,"fUSD",1364.54,8.219e-05,2,"2024-08-12T04:25:49.062",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666007,1723436753043,"fUSD",485.6993547,8.905e-05,2,"2024-08-12T04:25:53.043",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666008,1723436754708,"fUSD",816.85928957,8.905e-05,2,"2024-08-12T04:25:54.708",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666009,1723436755981,"fUSD",979.28008244,6.94e-05,2,"2024-08-12T04:25:55.981",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666010,1723436773037,"fUSD",693.27901704,8.905e-05,2,"2024-08-12T04:26:13.037",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666011,1723436777070,"fUSD",158.99370788,8.905e-05,2,"2024-08-12T04:26:17.070",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666012,1723436778228,"fUSD",591.57,9.613e-05,2,"2024-08-12T04:26:18.228",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666013,1723436791056,"fUSD",973.59028936,8.412e-05,2,"2024-08-12T04:26:31.056",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666017,1723436825472,"fUSD",500.0,9.606e-05,2,"2024-08-12T04:27:05.472",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666018,1723436829107,"fUSD",159.08001152,8.412e-05,2,"2024-08-12T04:27:09.107",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666019,1723436831466,"fUSD",291.63481853,8.412e-05,2,"2024-08-12T04:27:11.466",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666020,1723436833323,"fUSD",872.38896969,8.412e-05,2,"2024-08-12T04:27:13.323",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666021,1723436834863,"fUSD",227.76686171,8.412e-05,2,"2024-08-12T04:27:14.863",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666023,1723436842050,"fUSD",155.0,8.412e-05,2,"2024-08-12T04:27:22.050",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666024,1723436842079,"fUSD",425.9487393,8.412e-05,2,"2024-08-12T04:27:22.079",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666025,1723436845339,"fUSD",155.0,8.412e-05,2,"2024-08-12T04:27:25.339",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666026,1723436845832,"fUSD",155.0,8.412e-05,2,"2024-08-12T04:27:25.832",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666027,1723436882995,"fUSD",155.0,8.412e-05,2,"2024-08-12T04:28:02.995",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666028,1723436886084,"fUSD",151.18,8.219e-05,2,"2024-08-12T04:28:06.084",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666030,1723436907337,"fUSD",250.0,9.56e-05,2,"2024-08-12T04:28:27.337",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666032,1723436931435,"fUSD",9313.67,9.597e-05,2,"2024-08-12T04:28:51.435",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666034,1723436942725,"fUSD",-945.28250381,9.672e-05,2,"2024-08-12T04:29:02.725",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666040,1723436947009,"fUSD",23900.0,9.619e-05,2,"2024-08-12T04:29:07.009",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666046,1723436979026,"fUSD",155.0,9.597e-05,2,"2024-08-12T04:29:39.026",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666049,1723436996691,"fUSD",155.0,9.597e-05,2,"2024-08-12T04:29:56.691",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666070,1723437031808,"fUSD",-200.0,9.669e-05,2,"2024-08-12T04:30:31.808",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666071,1723437031817,"fUSD",-314.90749619,9.672e-05,2,"2024-08-12T04:30:31.817",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666072,1723437031836,"fUSD",-942.1,9.687e-05,2,"2024-08-12T04:30:31.836",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666073,1723437031849,"fUSD",-480.97,9.709e-05,2,"2024-08-12T04:30:31.849",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666074,1723437031859,"fUSD",-200.0,9.788e-05,2,"2024-08-12T04:30:31.859",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666075,1723437031869,"fUSD",-215.64,9.788e-05,2,"2024-08-12T04:30:31.869",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666076,1723437031878,"fUSD",-240.37,9.854e-05,2,"2024-08-12T04:30:31.878",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666077,1723437031887,"fUSD",-391.46,9.911e-05,2,"2024-08-12T04:30:31.887",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666078,1723437031896,"fUSD",-300.0,9.911e-05,2,"2024-08-12T04:30:31.896",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666079,1723437031906,"fUSD",-6883.08,9.912e-05,2,"2024-08-12T04:30:31.906",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666080,1723437031915,"fUSD",-499.99,9.912e-05,2,"2024-08-12T04:30:31.915",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666081,1723437031924,"fUSD",-6721.2,9.912e-05,2,"2024-08-12T04:30:31.924",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666082,1723437031934,"fUSD",-1679.21,9.92e-05,2,"2024-08-12T04:30:31.934",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666083,1723437031943,"fUSD",-173.85,9.933e-05,2,"2024-08-12T04:30:31.943",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666084,1723437031953,"fUSD",-360.0,9.948e-05,2,"2024-08-12T04:30:31.953",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666085,1723437031963,"fUSD",-299.99,9.986e-05,2,"2024-08-12T04:30:31.963",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666086,1723437031972,"fUSD",-150.0,9.999e-05,2,"2024-08-12T04:30:31.972",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666087,1723437031982,"fUSD",-550.0,0.0001,2,"2024-08-12T04:30:31.982",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666088,1723437031991,"fUSD",-1133.41659784,0.0001,2,"2024-08-12T04:30:31.991",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666089,1723437032002,"fUSD",-1904.64529424,0.0001,2,"2024-08-12T04:30:32.002",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666090,1723437032014,"fUSD",-2019.02952842,0.0001,2,"2024-08-12T04:30:32.014",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666091,1723437032025,"fUSD",-500.0,0.0001,2,"2024-08-12T04:30:32.025",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666092,1723437032069,"fUSD",-1362.46509023,0.0001,2,"2024-08-12T04:30:32.069",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666093,1723437032079,"fUSD",-197.0,0.00010016,2,"2024-08-12T04:30:32.079",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666094,1723437032089,"fUSD",-155.0,0.00010196,2,"2024-08-12T04:30:32.089",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666095,1723437032098,"fUSD",-364.05825295,0.00010196,2,"2024-08-12T04:30:32.098",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666097,1723437032108,"fUSD",-411.97488387,0.00010196,2,"2024-08-12T04:30:32.108",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666099,1723437032117,"fUSD",-1223.89523949,0.00010196,2,"2024-08-12T04:30:32.117",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666101,1723437032127,"fUSD",-760.45102022,0.00010196,2,"2024-08-12T04:30:32.127",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666103,1723437032137,"fUSD",-485.6993547,0.00010196,2,"2024-08-12T04:30:32.137",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666105,1723437032147,"fUSD",-693.27901704,0.00010196,2,"2024-08-12T04:30:32.147",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666107,1723437032156,"fUSD",-193.7771415,0.00010378,2,"2024-08-12T04:30:32.156",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666109,1723437032167,"fUSD",-162.7428585,0.00010378,2,"2024-08-12T04:30:32.167",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666111,1723437032177,"fUSD",-356.52,0.00010378,2,"2024-08-12T04:30:32.177",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666113,1723437032186,"fUSD",-356.52,0.00010378,2,"2024-08-12T04:30:32.186",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666115,1723437032195,"fUSD",-356.52,0.00010378,2,"2024-08-12T04:30:32.195",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666117,1723437032205,"fUSD",-356.52,0.00010378,2,"2024-08-12T04:30:32.205",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666119,1723437032215,"fUSD",-247.03,0.00010378,2,"2024-08-12T04:30:32.215",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666121,1723437032224,"fUSD",-425.77,0.00010378,2,"2024-08-12T04:30:32.224",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666123,1723437032234,"fUSD",-356.52,0.00010378,2,"2024-08-12T04:30:32.234",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666125,1723437032243,"fUSD",-712.98,0.00010378,2,"2024-08-12T04:30:32.243",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666127,1723437032252,"fUSD",-356.52,0.00010378,2,"2024-08-12T04:30:32.252",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666129,1723437032261,"fUSD",-1364.54,0.00010456,2,"2024-08-12T04:30:32.261",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666131,1723437032270,"fUSD",-426.37,0.00010478,2,"2024-08-12T04:30:32.270",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666133,1723437032279,"fUSD",-150.0,0.00010478,2,"2024-08-12T04:30:32.279",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666135,1723437032288,"fUSD",-530.97,0.00010478,2,"2024-08-12T04:30:32.288",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666137,1723437032298,"fUSD",-530.97,0.00010478,2,"2024-08-12T04:30:32.298",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666139,1723437032312,"fUSD",-426.37,0.00010478,2,"2024-08-12T04:30:32.312",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666141,1723437032321,"fUSD",-150.0,0.00010478,2,"2024-08-12T04:30:32.321",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666142,1723437032333,"fUSD",-530.97,0.00010478,2,"2024-08-12T04:30:32.333",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666144,1723437032342,"fUSD",-150.0,0.00010478,2,"2024-08-12T04:30:32.342",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666146,1723437032351,"fUSD",-426.37,0.00010478,2,"2024-08-12T04:30:32.351",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666149,1723437032360,"fUSD",-530.97,0.00010478,2,"2024-08-12T04:30:32.360",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666151,1723437032369,"fUSD",-426.37,0.00010478,2,"2024-08-12T04:30:32.369",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666152,1723437032379,"fUSD",-150.0,0.00010478,2,"2024-08-12T04:30:32.379",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666154,1723437032388,"fUSD",-530.97,0.00010478,2,"2024-08-12T04:30:32.388",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666156,1723437032397,"fUSD",-426.37,0.00010478,2,"2024-08-12T04:30:32.397",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666158,1723437032406,"fUSD",-150.0,0.00010478,2,"2024-08-12T04:30:32.406",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666160,1723437032415,"fUSD",-150.0,0.0001078,2,"2024-08-12T04:30:32.415",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666162,1723437032424,"fUSD",-197.0,0.00010787,2,"2024-08-12T04:30:32.424",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666164,1723437032433,"fUSD",-640.0,0.00010802,2,"2024-08-12T04:30:32.433",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666166,1723437032442,"fUSD",-860.27502339,0.00010807,2,"2024-08-12T04:30:32.442",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666181,1723437032451,"fUSD",-150.0,0.00010872,2,"2024-08-12T04:30:32.451",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666182,1723437032623,"fUSD",-150.0,0.0001088,2,"2024-08-12T04:30:32.623",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666183,1723437032632,"fUSD",-171.85746899,0.000109,2,"2024-08-12T04:30:32.632",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666184,1723437032641,"fUSD",-171.47722021,0.000109,2,"2024-08-12T04:30:32.641",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666185,1723437032650,"fUSD",-318.57631871,0.000109,2,"2024-08-12T04:30:32.650",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666186,1723437032660,"fUSD",-159.02179099,0.000109,2,"2024-08-12T04:30:32.660",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666187,1723437032669,"fUSD",-197.68509496,0.000109,2,"2024-08-12T04:30:32.669",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666188,1723437032678,"fUSD",-420.0,0.00010902,2,"2024-08-12T04:30:32.678",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666189,1723437032689,"fUSD",-150.0,0.00010905,2,"2024-08-12T04:30:32.689",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666190,1723437032699,"fUSD",-193.16212738,0.00010925,2,"2024-08-12T04:30:32.699",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666191,1723437032708,"fUSD",-150.0,0.00010934,2,"2024-08-12T04:30:32.708",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666192,1723437032717,"fUSD",-150.0,0.00010952,2,"2024-08-12T04:30:32.717",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666193,1723437032726,"fUSD",-422.35,0.00010959,2,"2024-08-12T04:30:32.726",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666194,1723437032735,"fUSD",-250.0,0.00010959,2,"2024-08-12T04:30:32.735",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666195,1723437032744,"fUSD",-150.0,0.0001097,2,"2024-08-12T04:30:32.744",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666196,1723437032753,"fUSD",-1672.0,0.0001097,2,"2024-08-12T04:30:32.753",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666197,1723437032762,"fUSD",-21751.0,0.0001097,2,"2024-08-12T04:30:32.762",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666198,1723437032771,"fUSD",-1204.0,0.0001097,2,"2024-08-12T04:30:32.771",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666199,1723437032779,"fUSD",-5840.0,0.0001097,2,"2024-08-12T04:30:32.779",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666200,1723437032788,"fUSD",-289.0,0.0001097,2,"2024-08-12T04:30:32.788",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666201,1723437032797,"fUSD",-5132.0,0.0001097,2,"2024-08-12T04:30:32.797",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666202,1723437032806,"fUSD",-1177.7067439,0.00010997,2,"2024-08-12T04:30:32.806",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666203,1723437032816,"fUSD",-7701.2760402,0.00010997,2,"2024-08-12T04:30:32.816",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666204,1723437032825,"fUSD",-25054.6391214,0.00010997,2,"2024-08-12T04:30:32.825",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666205,1723437032839,"fUSD",-326.68417522,0.00010997,2,"2024-08-12T04:30:32.839",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666206,1723437032848,"fUSD",-150.01,0.00010999,2,"2024-08-12T04:30:32.848",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666207,1723437032858,"fUSD",-255.0,0.00010999,2,"2024-08-12T04:30:32.858",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666208,1723437032867,"fUSD",-150.0,0.00010999,2,"2024-08-12T04:30:32.867",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666209,1723437032876,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:30:32.876",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666210,1723437032885,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:30:32.885",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666211,1723437032894,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:30:32.894",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666212,1723437032903,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:30:32.903",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666213,1723437032912,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:30:32.912",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666214,1723437032922,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:30:32.922",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666215,1723437032931,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:30:32.931",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666216,1723437032940,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:30:32.940",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666217,1723437032949,"fUSD",-150.0,0.00010999,7,"2024-08-12T04:30:32.949",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666218,1723437032959,"fUSD",-161.45810756,0.00010999,7,"2024-08-12T04:30:32.959",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666219,1723437032968,"fUSD",-19625.50114405,0.00011,2,"2024-08-12T04:30:32.968",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666220,1723437032980,"fUSD",-3476.12861861,0.00011,2,"2024-08-12T04:30:32.980",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666227,1723437037781,"fUSD",-282.030005,0.00011,2,"2024-08-12T04:30:37.781",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666228,1723437037898,"fUSD",-519.07829482,0.00011,2,"2024-08-12T04:30:37.898",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666229,1723437038124,"fUSD",-162027.06326291,0.00011,2,"2024-08-12T04:30:38.124",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666230,1723437038134,"fUSD",-357645.48269008,0.00011,2,"2024-08-12T04:30:38.134",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666326,1723437040029,"fUSD",-1076.0,0.0001097,2,"2024-08-12T04:30:40.029",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666327,1723437040038,"fUSD",-405295.59941397,0.00011,2,"2024-08-12T04:30:40.038",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666328,1723437041409,"fUSD",-1463.274,0.00011,2,"2024-08-12T04:30:41.409",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666333,1723437042732,"fUSD",-150.01,0.00010999,2,"2024-08-12T04:30:42.732",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666334,1723437042741,"fUSD",-945.77215054,0.00011,2,"2024-08-12T04:30:42.741",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666338,1723437043380,"fUSD",-236080.0219722,0.00011,2,"2024-08-12T04:30:43.380",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666339,1723437043391,"fUSD",-5859.8,0.00011,2,"2024-08-12T04:30:43.391",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666350,1723437046106,"fUSD",-2390.22227028,0.00011,2,"2024-08-12T04:30:46.106",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666351,1723437050179,"fUSD",-5853.5,0.00011,2,"2024-08-12T04:30:50.179",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666352,1723437050407,"fUSD",197.0,8.491e-05,2,"2024-08-12T04:30:50.407",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666353,1723437127538,"fUSD",364.05825295,8.491e-05,2,"2024-08-12T04:32:07.538",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666354,1723437139892,"fUSD",227.76686171,8.491e-05,2,"2024-08-12T04:32:19.892",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666355,1723437140560,"fUSD",155.0,8.491e-05,2,"2024-08-12T04:32:20.560",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666356,1723437140930,"fUSD",611.45919112,8.491e-05,2,"2024-08-12T04:32:20.930",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666357,1723437148586,"fUSD",693.27901704,8.491e-05,2,"2024-08-12T04:32:28.586",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666358,1723437151637,"fUSD",1812.6454,9.572e-05,2,"2024-08-12T04:32:31.637",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666359,1723437157560,"fUSD",485.6993547,8.491e-05,2,"2024-08-12T04:32:37.560",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666360,1723437159705,"fUSD",693.27901704,8.491e-05,2,"2024-08-12T04:32:39.705",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666361,1723437172467,"fUSD",197.40870829,8.491e-05,2,"2024-08-12T04:32:52.467",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666362,1723437173518,"fUSD",760.45102022,8.491e-05,2,"2024-08-12T04:32:53.518",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666363,1723437174643,"fUSD",1284.55129819,8.491e-05,2,"2024-08-12T04:32:54.643",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666364,1723437182571,"fUSD",1223.89523949,9.572e-05,2,"2024-08-12T04:33:02.571",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666365,1723437186945,"fUSD",7573.35383779,9.572e-05,2,"2024-08-12T04:33:06.945",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666366,1723437188449,"fUSD",411.97488387,9.572e-05,2,"2024-08-12T04:33:08.449",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666367,1723437189471,"fUSD",760.45102022,9.572e-05,2,"2024-08-12T04:33:09.471",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666368,1723437194644,"fUSD",183716.80201461,9.572e-05,2,"2024-08-12T04:33:14.644",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666369,1723437218444,"fUSD",411.97488387,9.572e-05,2,"2024-08-12T04:33:38.444",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666370,1723437218542,"fUSD",364.05825295,9.572e-05,2,"2024-08-12T04:33:38.542",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666371,1723437219323,"fUSD",1000.0,0.00027,120,"2024-08-12T04:33:39.323",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666372,1723437219905,"fUSD",227.76686171,9.572e-05,2,"2024-08-12T04:33:39.905",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666373,1723437222451,"fUSD",2124.09349152,9.572e-05,2,"2024-08-12T04:33:42.451",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666374,1723437231537,"fUSD",1239.56,8.219e-05,2,"2024-08-12T04:33:51.537",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666375,1723437232530,"fUSD",1336.65591324,9.572e-05,2,"2024-08-12T04:33:52.530",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666376,1723437240559,"fUSD",485.6993547,9.572e-05,2,"2024-08-12T04:34:00.559",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666377,1723437244060,"fUSD",187.96757953,9.572e-05,2,"2024-08-12T04:34:04.060",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666378,1723437257569,"fUSD",20388.48019643,9.572e-05,2,"2024-08-12T04:34:17.569",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666379,1723437258648,"fUSD",1285.2411308,9.572e-05,2,"2024-08-12T04:34:18.648",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666380,1723437266085,"fUSD",693.27901704,9.572e-05,2,"2024-08-12T04:34:26.085",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666381,1723437293476,"fUSD",760.45102022,9.572e-05,2,"2024-08-12T04:34:53.476",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666382,1723437295546,"fUSD",1223.89523949,9.572e-05,2,"2024-08-12T04:34:55.546",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666383,1723437301906,"fUSD",227.76686171,9.572e-05,2,"2024-08-12T04:35:01.906",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666384,1723437303499,"fUSD",364.05825295,9.572e-05,2,"2024-08-12T04:35:03.499",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666385,1723437321579,"fUSD",485.6993547,9.572e-05,2,"2024-08-12T04:35:21.579",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666386,1723437347650,"fUSD",1284.38583427,9.572e-05,2,"2024-08-12T04:35:47.650",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666387,1723437355456,"fUSD",411.97488387,9.572e-05,2,"2024-08-12T04:35:55.456",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666388,1723437358564,"fUSD",973.59028936,9.572e-05,2,"2024-08-12T04:35:58.564",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666389,1723437366551,"fUSD",317.20965421,9.572e-05,2,"2024-08-12T04:36:06.551",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666390,1723437371698,"fUSD",159.08001152,9.572e-05,2,"2024-08-12T04:36:11.698",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666391,1723437373562,"fUSD",973.59028936,9.572e-05,2,"2024-08-12T04:36:13.562",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666392,1723437376553,"fUSD",291.63481853,9.572e-05,2,"2024-08-12T04:36:16.553",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666393,1723437382904,"fUSD",227.76686171,9.572e-05,2,"2024-08-12T04:36:22.904",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666394,1723437382934,"fUSD",872.38896969,9.572e-05,2,"2024-08-12T04:36:22.934",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666395,1723437383518,"fUSD",364.05825295,9.572e-05,2,"2024-08-12T04:36:23.518",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666396,1723437385495,"fUSD",411.97488387,9.572e-05,2,"2024-08-12T04:36:25.495",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666397,1723437393061,"fUSD",155.0,9.572e-05,2,"2024-08-12T04:36:33.061",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666398,1723437398605,"fUSD",425.9487393,9.572e-05,2,"2024-08-12T04:36:38.605",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666399,1723437400403,"fUSD",155.0,9.572e-05,2,"2024-08-12T04:36:40.403",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666400,1723437400993,"fUSD",760.45102022,9.572e-05,2,"2024-08-12T04:36:40.993",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666401,1723437404047,"fUSD",955.3103647,9.572e-05,2,"2024-08-12T04:36:44.047",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666402,1723437415984,"fUSD",760.45102022,9.572e-05,2,"2024-08-12T04:36:55.984",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666403,1723437434586,"fUSD",1112.36271888,9.572e-05,2,"2024-08-12T04:37:14.586",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666404,1723437436567,"fUSD",485.6993547,9.572e-05,2,"2024-08-12T04:37:16.567",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666405,1723437465032,"fUSD",291.63481853,9.572e-05,2,"2024-08-12T04:37:45.032",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666406,1723437472660,"fUSD",159.08001152,9.572e-05,2,"2024-08-12T04:37:52.660",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666407,1723437478578,"fUSD",973.59028936,9.572e-05,2,"2024-08-12T04:37:58.578",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666408,1723437478888,"fUSD",872.38896969,9.572e-05,2,"2024-08-12T04:37:58.888",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666409,1723437479913,"fUSD",227.76686171,9.572e-05,2,"2024-08-12T04:37:59.913",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666410,1723437492369,"fUSD",155.0,9.572e-05,2,"2024-08-12T04:38:12.369",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666411,1723437495029,"fUSD",291.63481853,9.572e-05,2,"2024-08-12T04:38:15.029",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666412,1723437496865,"fUSD",425.9487393,9.572e-05,2,"2024-08-12T04:38:16.865",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666413,1723437498516,"fUSD",284.85096724,9.572e-05,2,"2024-08-12T04:38:18.516",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666414,1723437498963,"fUSD",411.97488387,9.572e-05,2,"2024-08-12T04:38:18.963",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666415,1723437499897,"fUSD",155.0,9.572e-05,2,"2024-08-12T04:38:19.897",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666416,1723437508884,"fUSD",872.38896969,9.572e-05,2,"2024-08-12T04:38:28.884",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666417,1723437514893,"fUSD",155.0,9.572e-05,2,"2024-08-12T04:38:34.893",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666418,1723437524569,"fUSD",485.6993547,9.572e-05,2,"2024-08-12T04:38:44.569",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666419,1723437538983,"fUSD",760.45102022,9.572e-05,2,"2024-08-12T04:38:58.983",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666420,1723437554566,"fUSD",159.08001152,9.572e-05,2,"2024-08-12T04:39:14.566",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666421,1723437567912,"fUSD",227.76686171,9.572e-05,2,"2024-08-12T04:39:27.912",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666422,1723437570378,"fUSD",194.72457511,9.572e-05,2,"2024-08-12T04:39:30.378",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666423,1723437593107,"fUSD",973.59028936,9.572e-05,2,"2024-08-12T04:39:53.107",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666424,1723437594953,"fUSD",411.97488387,9.572e-05,2,"2024-08-12T04:39:54.953",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666425,1723437599076,"fUSD",206.91375451,9.572e-05,2,"2024-08-12T04:39:59.076",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666426,1723437604579,"fUSD",485.6993547,9.572e-05,2,"2024-08-12T04:40:04.579",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666427,1723437609576,"fUSD",425.9487393,9.572e-05,2,"2024-08-12T04:40:09.576",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666428,1723437621997,"fUSD",630.04752249,9.572e-05,2,"2024-08-12T04:40:21.997",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666429,1723437623897,"fUSD",872.38896969,9.572e-05,2,"2024-08-12T04:40:23.897",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666430,1723437636896,"fUSD",209.77778999,9.572e-05,2,"2024-08-12T04:40:36.896",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666431,1723437639581,"fUSD",425.9487393,9.572e-05,2,"2024-08-12T04:40:39.581",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666432,1723437639894,"fUSD",872.38896969,9.572e-05,2,"2024-08-12T04:40:39.894",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666433,1723437655917,"fUSD",227.76686171,9.572e-05,2,"2024-08-12T04:40:55.917",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666434,1723437666168,"fUSD",159.08001152,9.572e-05,2,"2024-08-12T04:41:06.168",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666435,1723437688971,"fUSD",173.60904936,9.572e-05,2,"2024-08-12T04:41:28.971",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666436,1723437689362,"fUSD",1177.58,8.219e-05,2,"2024-08-12T04:41:29.362",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666437,1723437711076,"fUSD",869.64654528,9.572e-05,2,"2024-08-12T04:41:51.076",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666438,1723437740434,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T04:42:20.434",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666439,1723437754908,"fUSD",640.10632878,8.219e-05,2,"2024-08-12T04:42:34.908",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666440,1723437766316,"fUSD",159.08001152,8.219e-05,2,"2024-08-12T04:42:46.316",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666441,1723437768592,"fUSD",425.9487393,8.219e-05,2,"2024-08-12T04:42:48.592",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666442,1723437771745,"fUSD",607.04,0.00025,60,"2024-08-12T04:42:51.745",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666443,1723437827449,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T04:43:47.449",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666444,1723437871129,"fUSD",151.18,8.219e-05,2,"2024-08-12T04:44:31.129",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666445,1723437891175,"fUSD",159.08001152,8.219e-05,2,"2024-08-12T04:44:51.175",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666446,1723437913589,"fUSD",425.9487393,8.219e-05,2,"2024-08-12T04:45:13.589",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666448,1723437922449,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T04:45:22.449",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666449,1723437988178,"fUSD",159.08001152,8.219e-05,2,"2024-08-12T04:46:28.178",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666450,1723438002352,"fUSD",159.08001152,8.219e-05,2,"2024-08-12T04:46:42.352",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666451,1723438024604,"fUSD",300.89976288,8.219e-05,2,"2024-08-12T04:47:04.604",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666452,1723438027497,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T04:47:07.497",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666472,1723438057505,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T04:47:37.505",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666473,1723438152717,"fUSD",1118.7,8.219e-05,2,"2024-08-12T04:49:12.717",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666474,1723438178469,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T04:49:38.469",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666478,1723438232017,"fUSD",-192.3,9.842e-05,2,"2024-08-12T04:50:32.017",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666479,1723438232026,"fUSD",-1000.0,9.853e-05,2,"2024-08-12T04:50:32.026",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666480,1723438232035,"fUSD",-250.0,9.865e-05,2,"2024-08-12T04:50:32.035",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666481,1723438232045,"fUSD",-200.0,9.903e-05,2,"2024-08-12T04:50:32.045",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666482,1723438232054,"fUSD",-150.0,9.934e-05,2,"2024-08-12T04:50:32.054",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666483,1723438232064,"fUSD",-300.0,9.934e-05,2,"2024-08-12T04:50:32.064",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666484,1723438232073,"fUSD",-404.68,9.935e-05,2,"2024-08-12T04:50:32.073",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666485,1723438232082,"fUSD",-159.62,9.935e-05,2,"2024-08-12T04:50:32.082",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666486,1723438232091,"fUSD",-23900.0,9.935e-05,2,"2024-08-12T04:50:32.091",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666487,1723438232101,"fUSD",-280.87,9.958e-05,2,"2024-08-12T04:50:32.101",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666488,1723438232110,"fUSD",-522.85661593,9.962e-05,2,"2024-08-12T04:50:32.110",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666489,1723438232119,"fUSD",-155.0,9.962e-05,2,"2024-08-12T04:50:32.119",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666490,1723438232129,"fUSD",-240.4,0.00010007,2,"2024-08-12T04:50:32.129",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666491,1723438232139,"fUSD",-150.0,0.00010137,2,"2024-08-12T04:50:32.139",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666492,1723438232149,"fUSD",-857.38,0.00010178,2,"2024-08-12T04:50:32.149",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666493,1723438232159,"fUSD",-356.52,0.00010278,2,"2024-08-12T04:50:32.159",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666494,1723438232169,"fUSD",-356.52,0.00010278,2,"2024-08-12T04:50:32.169",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666495,1723438232178,"fUSD",-356.52,0.00010278,2,"2024-08-12T04:50:32.178",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666496,1723438232189,"fUSD",-835.34,0.00010441,2,"2024-08-12T04:50:32.189",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666497,1723438232199,"fUSD",-835.34,0.00010441,2,"2024-08-12T04:50:32.199",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666498,1723438232209,"fUSD",-835.34,0.00010441,2,"2024-08-12T04:50:32.209",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666499,1723438232220,"fUSD",-835.34,0.00010441,2,"2024-08-12T04:50:32.220",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666500,1723438232230,"fUSD",-835.34,0.00010441,2,"2024-08-12T04:50:32.230",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666501,1723438232239,"fUSD",-1668.89,0.00010441,2,"2024-08-12T04:50:32.239",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666502,1723438232249,"fUSD",-1118.7,0.00010468,2,"2024-08-12T04:50:32.249",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666503,1723438232258,"fUSD",-356.52,0.00010478,2,"2024-08-12T04:50:32.258",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666504,1723438232267,"fUSD",-173.85,0.0001049,2,"2024-08-12T04:50:32.267",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666505,1723438232276,"fUSD",-293.27,0.0001049,2,"2024-08-12T04:50:32.276",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666506,1723438232285,"fUSD",-150.99,0.0001049,2,"2024-08-12T04:50:32.285",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666507,1723438232294,"fUSD",-426.37,0.00010578,2,"2024-08-12T04:50:32.294",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666508,1723438232303,"fUSD",-426.37,0.00010578,2,"2024-08-12T04:50:32.303",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666509,1723438232312,"fUSD",-426.37,0.00010578,2,"2024-08-12T04:50:32.312",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666511,1723438232321,"fUSD",-426.37,0.00010578,2,"2024-08-12T04:50:32.321",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666512,1723438232331,"fUSD",-426.37,0.00010578,2,"2024-08-12T04:50:32.331",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666514,1723438232340,"fUSD",-356.52,0.00010678,2,"2024-08-12T04:50:32.340",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666516,1723438232349,"fUSD",-150.0,0.00010764,2,"2024-08-12T04:50:32.349",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666518,1723438232358,"fUSD",-150.0,0.00010769,2,"2024-08-12T04:50:32.358",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666519,1723438232368,"fUSD",-150.0,0.00010784,2,"2024-08-12T04:50:32.368",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666520,1723438232377,"fUSD",-150.0,0.00010805,2,"2024-08-12T04:50:32.377",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666521,1723438232386,"fUSD",-150.0,0.00010853,2,"2024-08-12T04:50:32.386",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666522,1723438232395,"fUSD",-150.0,0.00010886,2,"2024-08-12T04:50:32.395",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666523,1723438232404,"fUSD",-2012.4659,0.000109,2,"2024-08-12T04:50:32.404",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666524,1723438232413,"fUSD",-339.54542613,0.000109,2,"2024-08-12T04:50:32.413",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666525,1723438232422,"fUSD",-20856.8852,0.000109,2,"2024-08-12T04:50:32.422",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666526,1723438232432,"fUSD",-188.30994969,0.000109,2,"2024-08-12T04:50:32.432",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666527,1723438232441,"fUSD",-3363.4054,0.000109,2,"2024-08-12T04:50:32.441",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666528,1723438232451,"fUSD",-309.22847159,0.000109,2,"2024-08-12T04:50:32.451",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666529,1723438232460,"fUSD",-31398.3956,0.000109,2,"2024-08-12T04:50:32.460",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666530,1723438232470,"fUSD",-150.0,0.00010916,2,"2024-08-12T04:50:32.470",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666531,1723438232479,"fUSD",-300.0,0.00010927,2,"2024-08-12T04:50:32.479",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666532,1723438232489,"fUSD",-3000.0,0.0001094,2,"2024-08-12T04:50:32.489",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666533,1723438232499,"fUSD",-714.0,0.0001095,5,"2024-08-12T04:50:32.499",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666534,1723438232508,"fUSD",-150.0,0.00010957,2,"2024-08-12T04:50:32.508",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666535,1723438232518,"fUSD",-250.0,0.00010959,2,"2024-08-12T04:50:32.518",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666536,1723438232528,"fUSD",-823.69,0.00010959,2,"2024-08-12T04:50:32.528",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666537,1723438232537,"fUSD",-150.0,0.00010966,2,"2024-08-12T04:50:32.537",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666538,1723438232547,"fUSD",-195.31336678,0.00010973,2,"2024-08-12T04:50:32.547",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666539,1723438232556,"fUSD",-700.0,0.0001098,2,"2024-08-12T04:50:32.556",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666540,1723438232565,"fUSD",-700.0,0.00010985,5,"2024-08-12T04:50:32.565",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666541,1723438232574,"fUSD",-2381.1359455,0.00010997,2,"2024-08-12T04:50:32.574",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666542,1723438232584,"fUSD",-687.4235612,0.00010997,2,"2024-08-12T04:50:32.584",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666543,1723438232593,"fUSD",-344.96712367,0.00010997,2,"2024-08-12T04:50:32.593",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666544,1723438232602,"fUSD",-163.34208761,0.00010997,2,"2024-08-12T04:50:32.602",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666545,1723438232611,"fUSD",-150.01,0.00010999,2,"2024-08-12T04:50:32.611",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666546,1723438232620,"fUSD",-95183.61379796,0.00011,2,"2024-08-12T04:50:32.620",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666547,1723438232630,"fUSD",-51617.34236327,0.00011,2,"2024-08-12T04:50:32.630",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666548,1723438232642,"fUSD",-11693.05854522,0.00011,2,"2024-08-12T04:50:32.642",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666549,1723438232678,"fUSD",-5151.0318562,0.00011,2,"2024-08-12T04:50:32.678",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666550,1723438232716,"fUSD",-200.83072216,0.00010973,2,"2024-08-12T04:50:32.716",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666551,1723438232726,"fUSD",-85.35120056,0.00011,2,"2024-08-12T04:50:32.726",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666552,1723438232739,"fUSD",-734.6075021,0.00011,2,"2024-08-12T04:50:32.739",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666553,1723438232756,"fUSD",-396.24892489,0.00011,2,"2024-08-12T04:50:32.756",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666558,1723438237907,"fUSD",-227.76686171,9.962e-05,2,"2024-08-12T04:50:37.907",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666559,1723438237917,"fUSD",-1049.54113331,9.962e-05,2,"2024-08-12T04:50:37.917",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666560,1723438237927,"fUSD",-3292.32191146,0.0001043,2,"2024-08-12T04:50:37.927",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666561,1723438237936,"fUSD",-15301.93156953,0.00011,2,"2024-08-12T04:50:37.936",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666562,1723438238179,"fUSD",-1066.12322938,0.00011,2,"2024-08-12T04:50:38.179",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666563,1723438238191,"fUSD",-663.28704348,0.00011,2,"2024-08-12T04:50:38.191",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666590,1723438242937,"fUSD",-663.25349739,0.0001097,2,"2024-08-12T04:50:42.937",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666591,1723438243050,"fUSD",-412.74650261,0.0001097,2,"2024-08-12T04:50:43.050",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666592,1723438243061,"fUSD",-235667.27546959,0.00011,2,"2024-08-12T04:50:43.061",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666600,1723438243506,"fUSD",-1175.41140274,0.00011,2,"2024-08-12T04:50:43.506",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666604,1723438246268,"fUSD",-2064.39225517,0.0001043,2,"2024-08-12T04:50:46.268",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666611,1723438508082,"fUSD",150.0,0.00024736,60,"2024-08-12T04:55:08.082",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666612,1723438508354,"fUSD",150.0,0.00024989,60,"2024-08-12T04:55:08.354",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666613,1723438613448,"fUSD",1016.65,8.219e-05,2,"2024-08-12T04:56:53.448",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666614,1723438682499,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T04:58:02.499",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666615,1723438780664,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T04:59:40.664",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666616,1723438829509,"fUSD",150.0,0.00024506,60,"2024-08-12T05:00:29.509",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666617,1723438829806,"fUSD",150.0,0.00024817,60,"2024-08-12T05:00:29.806",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666618,1723438883009,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T05:01:23.009",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666619,1723438959038,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T05:02:39.038",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666621,1723439050007,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T05:04:10.007",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666622,1723439055385,"fUSD",1237.049,8.219e-05,2,"2024-08-12T05:04:15.385",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666623,1723439056996,"fUSD",961.55291744,8.219e-05,2,"2024-08-12T05:04:16.996",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666624,1723439062710,"fUSD",1732.12740772,8.219e-05,2,"2024-08-12T05:04:22.710",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666625,1723439063296,"fUSD",2882.67178771,8.219e-05,2,"2024-08-12T05:04:23.296",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666626,1723439064614,"fUSD",1034.50268757,8.219e-05,2,"2024-08-12T05:04:24.614",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666627,1723439064755,"fUSD",31805.9577798,8.219e-05,2,"2024-08-12T05:04:24.755",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666628,1723439098976,"fUSD",965.81,8.219e-05,2,"2024-08-12T05:04:58.976",0.00031755,16.31,0.9975111613773467,1923485484.9920273]
[334666629,1723439152021,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T05:05:52.021",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666632,1723439182023,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T05:06:22.023",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666665,1723439299023,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T05:08:19.023",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666677,1723439376105,"fUSD",7577.72096623,8.219e-05,2,"2024-08-12T05:09:36.105",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666685,1723439393288,"fUSD",23900.0,9.592e-05,2,"2024-08-12T05:09:53.288",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666686,1723439394499,"fUSD",5924.2168793,9.561e-05,2,"2024-08-12T05:09:54.499",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666687,1723439404036,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T05:10:04.036",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666689,1723439406405,"fUSD",159.62,9.59e-05,2,"2024-08-12T05:10:06.405",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666690,1723439432070,"fUSD",-250.0,9.661e-05,2,"2024-08-12T05:10:32.070",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666691,1723439432080,"fUSD",-110.246502,9.707e-05,2,"2024-08-12T05:10:32.080",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666692,1723439432128,"fUSD",-200.983498,9.707e-05,2,"2024-08-12T05:10:32.128",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666693,1723439432138,"fUSD",-800.0,9.737e-05,2,"2024-08-12T05:10:32.138",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666694,1723439432147,"fUSD",-303.3037382,9.853e-05,2,"2024-08-12T05:10:32.147",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666695,1723439432156,"fUSD",-153.91125107,9.862e-05,2,"2024-08-12T05:10:32.156",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666696,1723439432168,"fUSD",-164.39144893,9.862e-05,2,"2024-08-12T05:10:32.168",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666697,1723439432177,"fUSD",-197.44,9.918e-05,2,"2024-08-12T05:10:32.177",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666698,1723439432186,"fUSD",-300.0,9.961e-05,2,"2024-08-12T05:10:32.186",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666699,1723439432196,"fUSD",-3976.99349446,9.962e-05,2,"2024-08-12T05:10:32.196",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666700,1723439432244,"fUSD",-3144.07254094,9.962e-05,2,"2024-08-12T05:10:32.244",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666701,1723439432255,"fUSD",-2887.5944,9.962e-05,2,"2024-08-12T05:10:32.255",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666702,1723439438124,"fUSD",-302.30850828,9.962e-05,2,"2024-08-12T05:10:38.124",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666703,1723439438287,"fUSD",-2.74842119,9.962e-05,2,"2024-08-12T05:10:38.287",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666704,1723439438575,"fUSD",-543.14,9.966e-05,2,"2024-08-12T05:10:38.575",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666705,1723439438585,"fUSD",-426.37,9.97e-05,2,"2024-08-12T05:10:38.585",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666706,1723439438598,"fUSD",-385.51815999,0.0001,2,"2024-08-12T05:10:38.598",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666707,1723439438609,"fUSD",-164.48184001,0.0001,2,"2024-08-12T05:10:38.609",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666708,1723439438619,"fUSD",-173.85,0.00010016,2,"2024-08-12T05:10:38.619",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666709,1723439438791,"fUSD",-200.0,0.00010107,2,"2024-08-12T05:10:38.791",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666710,1723439438800,"fUSD",-426.37,0.00010178,2,"2024-08-12T05:10:38.800",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666711,1723439438810,"fUSD",-421.01,0.00010241,2,"2024-08-12T05:10:38.810",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666712,1723439438819,"fUSD",-421.01,0.00010241,2,"2024-08-12T05:10:38.819",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666713,1723439438829,"fUSD",-421.01,0.00010241,2,"2024-08-12T05:10:38.829",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666714,1723439438838,"fUSD",-351.74,0.00010241,2,"2024-08-12T05:10:38.838",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666715,1723439438847,"fUSD",-421.01,0.00010241,2,"2024-08-12T05:10:38.847",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666716,1723439438856,"fUSD",-426.37,0.00010278,2,"2024-08-12T05:10:38.856",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666717,1723439438865,"fUSD",-426.37,0.00010278,2,"2024-08-12T05:10:38.865",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666718,1723439438875,"fUSD",-426.37,0.00010278,2,"2024-08-12T05:10:38.875",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666719,1723439438885,"fUSD",-426.37,0.00010278,2,"2024-08-12T05:10:38.885",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666720,1723439438894,"fUSD",-150.0,0.00010378,2,"2024-08-12T05:10:38.894",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666721,1723439438904,"fUSD",-426.37,0.00010378,2,"2024-08-12T05:10:38.904",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666722,1723439438913,"fUSD",-150.0,0.00010378,2,"2024-08-12T05:10:38.913",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666723,1723439438923,"fUSD",-426.37,0.00010378,2,"2024-08-12T05:10:38.923",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666724,1723439438932,"fUSD",-356.52,0.00010378,2,"2024-08-12T05:10:38.932",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666725,1723439438942,"fUSD",-150.0,0.00010378,2,"2024-08-12T05:10:38.942",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666726,1723439438951,"fUSD",-150.0,0.00010378,2,"2024-08-12T05:10:38.951",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666727,1723439438960,"fUSD",-356.52,0.00010378,2,"2024-08-12T05:10:38.960",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666728,1723439438969,"fUSD",-150.0,0.00010378,2,"2024-08-12T05:10:38.969",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666729,1723439438978,"fUSD",-356.52,0.00010378,2,"2024-08-12T05:10:38.978",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666731,1723439438987,"fUSD",-356.52,0.00010378,2,"2024-08-12T05:10:38.987",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666733,1723439438996,"fUSD",-300.0,0.00010378,2,"2024-08-12T05:10:38.996",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666735,1723439439006,"fUSD",-41.93815759,0.00010431,2,"2024-08-12T05:10:39.006",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666739,1723439440060,"fUSD",-1036.84830626,0.00010431,2,"2024-08-12T05:10:40.060",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666746,1723439440119,"fUSD",-2327.8579357,0.00010431,2,"2024-08-12T05:10:40.119",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666748,1723439440133,"fUSD",-340.78144659,0.00010431,2,"2024-08-12T05:10:40.133",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666750,1723439440144,"fUSD",-561.97850452,0.00010431,2,"2024-08-12T05:10:40.144",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666753,1723439440156,"fUSD",-617.50254672,0.00010431,2,"2024-08-12T05:10:40.156",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666764,1723439440287,"fUSD",-1166.36673653,0.00010431,2,"2024-08-12T05:10:40.287",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666771,1723439440346,"fUSD",-1596.88006637,0.00010431,2,"2024-08-12T05:10:40.346",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666779,1723439440407,"fUSD",-2309.84629972,0.00010431,2,"2024-08-12T05:10:40.407",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666781,1723439440416,"fUSD",-61.62866871,0.00010431,2,"2024-08-12T05:10:40.416",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666783,1723439440427,"fUSD",-587.021696,0.00010431,2,"2024-08-12T05:10:40.427",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666785,1723439440438,"fUSD",-788.23086041,0.00010431,2,"2024-08-12T05:10:40.438",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666791,1723439443070,"fUSD",-1846.70558878,0.00010431,2,"2024-08-12T05:10:43.070",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666792,1723439443082,"fUSD",-965.81,0.00010463,2,"2024-08-12T05:10:43.082",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666793,1723439443093,"fUSD",-301.03,0.00010513,2,"2024-08-12T05:10:43.093",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666794,1723439443104,"fUSD",-397.75,0.00010513,2,"2024-08-12T05:10:43.104",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666795,1723439443115,"fUSD",-150.0,0.00010513,2,"2024-08-12T05:10:43.115",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666796,1723439443126,"fUSD",-150.0,0.00010513,2,"2024-08-12T05:10:43.126",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666797,1723439443136,"fUSD",-150.0,0.00010513,2,"2024-08-12T05:10:43.136",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666798,1723439443145,"fUSD",-150.0,0.00010513,2,"2024-08-12T05:10:43.145",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666799,1723439443154,"fUSD",-535.6,0.00010513,2,"2024-08-12T05:10:43.154",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666800,1723439443165,"fUSD",-530.92,0.00010513,2,"2024-08-12T05:10:43.165",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666801,1723439443175,"fUSD",-150.0,0.00010513,2,"2024-08-12T05:10:43.175",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666802,1723439443185,"fUSD",-150.0,0.00010513,2,"2024-08-12T05:10:43.185",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666803,1723439443195,"fUSD",-150.0,0.00010513,2,"2024-08-12T05:10:43.195",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666804,1723439443207,"fUSD",-530.92,0.00010513,2,"2024-08-12T05:10:43.207",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666805,1723439443217,"fUSD",-150.0,0.00010513,2,"2024-08-12T05:10:43.217",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666806,1723439443228,"fUSD",-150.0,0.00010513,2,"2024-08-12T05:10:43.228",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666807,1723439443238,"fUSD",-150.0,0.00010513,2,"2024-08-12T05:10:43.238",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666808,1723439443247,"fUSD",-530.97,0.00010513,2,"2024-08-12T05:10:43.247",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666809,1723439443257,"fUSD",-150.0,0.00010513,2,"2024-08-12T05:10:43.257",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666810,1723439443267,"fUSD",-150.0,0.00010578,2,"2024-08-12T05:10:43.267",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666811,1723439443277,"fUSD",-150.0,0.00010578,2,"2024-08-12T05:10:43.277",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666812,1723439443287,"fUSD",-150.0,0.00010578,2,"2024-08-12T05:10:43.287",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666813,1723439443298,"fUSD",-150.0,0.00010578,2,"2024-08-12T05:10:43.298",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666814,1723439443307,"fUSD",-150.0,0.00010578,2,"2024-08-12T05:10:43.307",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666815,1723439443318,"fUSD",-7.66199718,0.00010578,2,"2024-08-12T05:10:43.318",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666816,1723439443331,"fUSD",-191.51800282,0.00010578,2,"2024-08-12T05:10:43.331",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666817,1723439443340,"fUSD",-150.0,0.0001067,2,"2024-08-12T05:10:43.340",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666818,1723439443350,"fUSD",-3109.7842,0.000108,2,"2024-08-12T05:10:43.350",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666819,1723439443360,"fUSD",-3881.8354,0.000108,2,"2024-08-12T05:10:43.360",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666820,1723439443372,"fUSD",-4064.0211,0.000108,2,"2024-08-12T05:10:43.372",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666821,1723439443381,"fUSD",-150.0,0.00010835,2,"2024-08-12T05:10:43.381",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666822,1723439443391,"fUSD",-1412.9139165,0.0001089,2,"2024-08-12T05:10:43.391",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666823,1723439443400,"fUSD",-2178.06249,0.0001089,2,"2024-08-12T05:10:43.400",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666824,1723439443410,"fUSD",-500.0,0.00010897,2,"2024-08-12T05:10:43.410",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666825,1723439443420,"fUSD",-1000.0,0.00010897,2,"2024-08-12T05:10:43.420",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666826,1723439443431,"fUSD",-310.55183727,0.00010897,2,"2024-08-12T05:10:43.431",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666827,1723439443442,"fUSD",-1059.21553416,0.000109,2,"2024-08-12T05:10:43.442",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666828,1723439443455,"fUSD",-2269.52306584,0.000109,2,"2024-08-12T05:10:43.455",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666829,1723439443465,"fUSD",-1192.452,0.000109,2,"2024-08-12T05:10:43.465",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666830,1723439443474,"fUSD",-3592.65709954,0.000109,2,"2024-08-12T05:10:43.474",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666831,1723439443538,"fUSD",-23521.76724492,0.000109,2,"2024-08-12T05:10:43.538",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666832,1723439443555,"fUSD",-2581.2614539,0.000109,2,"2024-08-12T05:10:43.555",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666833,1723439443566,"fUSD",-5099.99999998,0.000109,2,"2024-08-12T05:10:43.566",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666834,1723439443579,"fUSD",-107605.26300166,0.000109,2,"2024-08-12T05:10:43.579",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666835,1723439443591,"fUSD",-1000.0,0.000109,2,"2024-08-12T05:10:43.591",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666836,1723439443601,"fUSD",-1007.0,0.000109,2,"2024-08-12T05:10:43.601",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666837,1723439443611,"fUSD",-1000.0,0.000109,2,"2024-08-12T05:10:43.611",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666838,1723439443621,"fUSD",-1000.0,0.000109,2,"2024-08-12T05:10:43.621",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666839,1723439443630,"fUSD",-1000.0,0.000109,2,"2024-08-12T05:10:43.630",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666840,1723439443641,"fUSD",-1000.0,0.000109,2,"2024-08-12T05:10:43.641",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666841,1723439443651,"fUSD",-1000.0,0.000109,2,"2024-08-12T05:10:43.651",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666842,1723439443660,"fUSD",-7500.0,0.000109,2,"2024-08-12T05:10:43.660",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666843,1723439443671,"fUSD",-800.0,0.00010954,2,"2024-08-12T05:10:43.671",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666844,1723439443681,"fUSD",-420.0,0.00010957,2,"2024-08-12T05:10:43.681",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666845,1723439443691,"fUSD",-27921.12670354,0.00010996,2,"2024-08-12T05:10:43.691",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666846,1723439443701,"fUSD",-3368.0843702,0.00010997,2,"2024-08-12T05:10:43.701",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666847,1723439443710,"fUSD",-21254.7405283,0.00010997,2,"2024-08-12T05:10:43.710",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666848,1723439443720,"fUSD",-163.34208762,0.00010997,2,"2024-08-12T05:10:43.720",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666849,1723439443730,"fUSD",-150.01,0.00010999,2,"2024-08-12T05:10:43.730",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666850,1723439443740,"fUSD",-59477.70877827,0.00011,2,"2024-08-12T05:10:43.740",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666851,1723439443751,"fUSD",-650.96828781,0.00011,2,"2024-08-12T05:10:43.751",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666852,1723439443763,"fUSD",-709.17,0.00011,2,"2024-08-12T05:10:43.763",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666853,1723439443775,"fUSD",-6552.01461704,0.00011,2,"2024-08-12T05:10:43.775",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666854,1723439443784,"fUSD",-15611.1716051,0.00011,2,"2024-08-12T05:10:43.784",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666856,1723439444453,"fUSD",-277.95,0.00011,2,"2024-08-12T05:10:44.453",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666857,1723439444465,"fUSD",-535.53560413,0.00011,2,"2024-08-12T05:10:44.465",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666858,1723439444481,"fUSD",-356.49,0.00010513,2,"2024-08-12T05:10:44.481",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666859,1723439444490,"fUSD",-2574.60514974,0.00011,2,"2024-08-12T05:10:44.490",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666866,1723439446196,"fUSD",-376.58731798,0.00010241,2,"2024-08-12T05:10:46.196",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666868,1723439446207,"fUSD",-44.42268202,0.00010241,2,"2024-08-12T05:10:46.207",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666870,1723439446216,"fUSD",-150.0,0.00010513,2,"2024-08-12T05:10:46.216",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666872,1723439446226,"fUSD",-262.35016557,0.00011,2,"2024-08-12T05:10:46.226",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666876,1723439446280,"fUSD",-2535.49260384,0.00011,2,"2024-08-12T05:10:46.280",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666878,1723439446366,"fUSD",-2447.91218181,0.00011,2,"2024-08-12T05:10:46.366",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666879,1723439446428,"fUSD",-3147.36416692,0.00011,2,"2024-08-12T05:10:46.428",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666880,1723439447573,"fUSD",-285.45492895,0.00011,2,"2024-08-12T05:10:47.573",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666881,1723439447586,"fUSD",-16344.51668327,0.00011,2,"2024-08-12T05:10:47.586",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666885,1723439585019,"fUSD",879.13,8.346e-05,2,"2024-08-12T05:13:05.019",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666888,1723439652275,"fUSD",9247.29378315,8.346e-05,2,"2024-08-12T05:14:12.275",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666889,1723439652303,"fUSD",11145.36879738,8.346e-05,2,"2024-08-12T05:14:12.303",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666890,1723439654144,"fUSD",227.76686171,8.346e-05,2,"2024-08-12T05:14:14.144",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666891,1723439658342,"fUSD",3070.25593273,8.346e-05,2,"2024-08-12T05:14:18.342",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666892,1723439659800,"fUSD",150.0,8.346e-05,2,"2024-08-12T05:14:19.800",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666893,1723439659822,"fUSD",150.0,8.346e-05,2,"2024-08-12T05:14:19.822",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666894,1723439659843,"fUSD",150.0,8.346e-05,2,"2024-08-12T05:14:19.843",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666895,1723439659863,"fUSD",150.0,8.346e-05,2,"2024-08-12T05:14:19.863",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666896,1723439659884,"fUSD",150.0,8.346e-05,2,"2024-08-12T05:14:19.884",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666897,1723439659906,"fUSD",150.0,8.346e-05,2,"2024-08-12T05:14:19.906",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666898,1723439659929,"fUSD",182816.80201461,8.346e-05,2,"2024-08-12T05:14:19.929",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666899,1723439684047,"fUSD",150.0,8.346e-05,2,"2024-08-12T05:14:44.047",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666900,1723439684069,"fUSD",77.76686171,8.346e-05,2,"2024-08-12T05:14:44.069",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666901,1723439767057,"fUSD",150.0,8.346e-05,2,"2024-08-12T05:16:07.057",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666902,1723439767078,"fUSD",77.76686171,8.346e-05,2,"2024-08-12T05:16:07.078",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666903,1723439778626,"fUSD",168.56420464,8.346e-05,2,"2024-08-12T05:16:18.626",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666904,1723439808626,"fUSD",150.0,8.346e-05,2,"2024-08-12T05:16:48.626",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666905,1723439808647,"fUSD",18.56420464,8.346e-05,2,"2024-08-12T05:16:48.647",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666909,1723440076322,"fUSD",150.0,8.219e-05,2,"2024-08-12T05:21:16.322",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666910,1723440076345,"fUSD",150.0,8.219e-05,2,"2024-08-12T05:21:16.345",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666911,1723440076366,"fUSD",150.0,8.219e-05,2,"2024-08-12T05:21:16.366",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666912,1723440076388,"fUSD",150.0,8.219e-05,2,"2024-08-12T05:21:16.388",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666913,1723440076411,"fUSD",150.0,8.219e-05,2,"2024-08-12T05:21:16.411",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666914,1723440076437,"fUSD",85.17,8.219e-05,2,"2024-08-12T05:21:16.437",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666918,1723440152079,"fUSD",150.0,9.652e-05,2,"2024-08-12T05:22:32.079",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666919,1723440152119,"fUSD",-150.0,9.652e-05,2,"2024-08-12T05:22:32.119",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666920,1723440152256,"fUSD",-150.0,9.652e-05,2,"2024-08-12T05:22:32.256",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666921,1723440152299,"fUSD",-150.0,9.652e-05,2,"2024-08-12T05:22:32.299",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666922,1723440152368,"fUSD",-150.0,9.652e-05,2,"2024-08-12T05:22:32.368",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666923,1723440152426,"fUSD",-150.0,9.652e-05,2,"2024-08-12T05:22:32.426",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666924,1723440152493,"fUSD",-111.52,9.652e-05,2,"2024-08-12T05:22:32.493",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666925,1723440161072,"fUSD",150.0,8.219e-05,2,"2024-08-12T05:22:41.072",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666926,1723440161093,"fUSD",50.48921829,8.219e-05,2,"2024-08-12T05:22:41.093",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666927,1723440302235,"fUSD",150.0,9.613e-05,2,"2024-08-12T05:25:02.235",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666928,1723440336393,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.393",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666929,1723440336414,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.414",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666930,1723440336434,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.434",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666931,1723440336456,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.456",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666932,1723440336475,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.475",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666933,1723440336496,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.496",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666934,1723440336516,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.516",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666935,1723440336537,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.537",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666936,1723440336557,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.557",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666937,1723440336577,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.577",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666938,1723440336599,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.599",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666939,1723440336619,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.619",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666940,1723440336639,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.639",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666941,1723440336658,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.658",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666942,1723440336679,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.679",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666943,1723440336699,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.699",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666944,1723440336719,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.719",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666945,1723440336739,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.739",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666946,1723440336759,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.759",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666947,1723440336779,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.779",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666948,1723440336799,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.799",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666949,1723440336819,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:25:36.819",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666950,1723440336843,"fUSD",20539.85,9.5e-05,2,"2024-08-12T05:25:36.843",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666953,1723440355682,"fUSD",150.0,6.94e-05,2,"2024-08-12T05:25:55.682",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666954,1723440355705,"fUSD",150.0,6.94e-05,2,"2024-08-12T05:25:55.705",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666955,1723440355728,"fUSD",22388.02638944,6.94e-05,2,"2024-08-12T05:25:55.728",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666957,1723440397089,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:26:37.089",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666958,1723440397113,"fUSD",77.76686171,9.5e-05,2,"2024-08-12T05:26:37.113",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666959,1723440408316,"fUSD",172.56703197,9.5e-05,2,"2024-08-12T05:26:48.316",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666960,1723440420732,"fUSD",453.88106061,9.5e-05,2,"2024-08-12T05:27:00.732",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666961,1723440421610,"fUSD",262.6666201,9.5e-05,2,"2024-08-12T05:27:01.610",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666962,1723440424269,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:27:04.269",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666963,1723440424290,"fUSD",53.51261286,9.5e-05,2,"2024-08-12T05:27:04.290",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666965,1723440435765,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:27:15.765",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666966,1723440435786,"fUSD",150.0,9.5e-05,2,"2024-08-12T05:27:15.786",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666967,1723440435806,"fUSD",125.91305241,9.5e-05,2,"2024-08-12T05:27:15.806",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666968,1723440481711,"fUSD",23900.0,9.59e-05,2,"2024-08-12T05:28:01.711",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666969,1723440506194,"fUSD",227.76686171,9.5e-05,2,"2024-08-12T05:28:26.194",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666971,1723440534667,"fUSD",150.0,9.572e-05,2,"2024-08-12T05:28:54.667",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666972,1723440534688,"fUSD",150.0,9.572e-05,2,"2024-08-12T05:28:54.688",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666973,1723440534708,"fUSD",96.44,9.572e-05,2,"2024-08-12T05:28:54.708",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666974,1723440542201,"fUSD",150.0,9.558e-05,2,"2024-08-12T05:29:02.201",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666975,1723440542220,"fUSD",150.0,9.558e-05,2,"2024-08-12T05:29:02.220",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666976,1723440542241,"fUSD",150.0,9.558e-05,2,"2024-08-12T05:29:02.241",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666977,1723440542263,"fUSD",150.0,9.558e-05,2,"2024-08-12T05:29:02.263",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666978,1723440542282,"fUSD",150.0,9.558e-05,2,"2024-08-12T05:29:02.282",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666979,1723440542302,"fUSD",150.0,9.558e-05,2,"2024-08-12T05:29:02.302",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666980,1723440542322,"fUSD",150.0,9.558e-05,2,"2024-08-12T05:29:02.322",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666981,1723440542342,"fUSD",150.0,9.558e-05,2,"2024-08-12T05:29:02.342",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666982,1723440542362,"fUSD",150.0,9.558e-05,2,"2024-08-12T05:29:02.362",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666983,1723440542382,"fUSD",150.0,9.558e-05,2,"2024-08-12T05:29:02.382",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666984,1723440542403,"fUSD",150.0,9.558e-05,2,"2024-08-12T05:29:02.403",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666985,1723440542423,"fUSD",221.24909006,9.558e-05,2,"2024-08-12T05:29:02.423",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334666986,1723440542446,"fUSD",405.86090994,9.558e-05,2,"2024-08-12T05:29:02.446",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667027,1723440574208,"fUSD",227.76686171,9.558e-05,2,"2024-08-12T05:29:34.208",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667028,1723440576237,"fUSD",903.3,8.219e-05,2,"2024-08-12T05:29:36.237",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667029,1723440580323,"fUSD",-197.44,9.653e-05,2,"2024-08-12T05:29:40.323",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667030,1723440580352,"fUSD",-212.85051168,9.685e-05,2,"2024-08-12T05:29:40.352",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667034,1723440611785,"fUSD",155.0,9.558e-05,2,"2024-08-12T05:30:11.785",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667046,1723440632340,"fUSD",-307.14948832,9.685e-05,2,"2024-08-12T05:30:32.340",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667047,1723440632350,"fUSD",-900.0,9.758e-05,2,"2024-08-12T05:30:32.350",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667048,1723440632359,"fUSD",-250.0,9.787e-05,2,"2024-08-12T05:30:32.359",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667049,1723440632369,"fUSD",-155.61,9.788e-05,2,"2024-08-12T05:30:32.369",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667050,1723440632379,"fUSD",-173.87,9.854e-05,2,"2024-08-12T05:30:32.379",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667051,1723440632389,"fUSD",-480.0,9.911e-05,2,"2024-08-12T05:30:32.389",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667052,1723440632399,"fUSD",-225.25,9.95e-05,2,"2024-08-12T05:30:32.399",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667053,1723440632408,"fUSD",-300.0,9.999e-05,2,"2024-08-12T05:30:32.408",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667054,1723440632419,"fUSD",-300.0,9.999e-05,2,"2024-08-12T05:30:32.419",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667055,1723440632428,"fUSD",-3512.0,0.0001,2,"2024-08-12T05:30:32.428",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667056,1723440632438,"fUSD",-11044.7517106,0.0001,2,"2024-08-12T05:30:32.438",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667057,1723440632447,"fUSD",-550.0,0.0001,2,"2024-08-12T05:30:32.447",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667058,1723440632456,"fUSD",-418.88,0.00010041,2,"2024-08-12T05:30:32.456",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667059,1723440632466,"fUSD",-150.0,0.00010077,2,"2024-08-12T05:30:32.466",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667060,1723440632475,"fUSD",-440.33887494,0.00010077,2,"2024-08-12T05:30:32.475",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667061,1723440632486,"fUSD",-600.0,0.00010077,2,"2024-08-12T05:30:32.486",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667062,1723440632500,"fUSD",-499.6,0.00010077,2,"2024-08-12T05:30:32.500",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667063,1723440632512,"fUSD",-999.9006,0.00010077,2,"2024-08-12T05:30:32.512",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667067,1723440632703,"fUSD",-1000.3932,0.00010077,2,"2024-08-12T05:30:32.703",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667068,1723440632727,"fUSD",-957.30298068,0.00010077,2,"2024-08-12T05:30:32.727",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667069,1723440632743,"fUSD",-255.97559429,0.00010077,2,"2024-08-12T05:30:32.743",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667070,1723440632755,"fUSD",-822.55875009,0.00010077,2,"2024-08-12T05:30:32.755",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667071,1723440632764,"fUSD",-263.01211785,0.00010077,2,"2024-08-12T05:30:32.764",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667072,1723440632777,"fUSD",-236.97788215,0.00010077,2,"2024-08-12T05:30:32.777",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667073,1723440632786,"fUSD",-307.04211785,0.00010078,2,"2024-08-12T05:30:32.786",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667084,1723440638317,"fUSD",-1163.51090331,0.00010078,2,"2024-08-12T05:30:38.317",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667085,1723440638329,"fUSD",-712.50825958,0.00010078,2,"2024-08-12T05:30:38.329",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667086,1723440638400,"fUSD",-7240.00000001,0.00010078,2,"2024-08-12T05:30:38.400",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667087,1723440638411,"fUSD",-1858.427974,0.00010078,2,"2024-08-12T05:30:38.411",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667088,1723440638423,"fUSD",-797.16024525,0.00010078,2,"2024-08-12T05:30:38.423",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667089,1723440638432,"fUSD",-128.14649004,0.00010078,2,"2024-08-12T05:30:38.432",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667090,1723440638476,"fUSD",-402.77350996,0.00010078,2,"2024-08-12T05:30:38.476",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667091,1723440638485,"fUSD",-300.0,0.00010078,2,"2024-08-12T05:30:38.485",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667092,1723440638494,"fUSD",-150.0,0.00010078,2,"2024-08-12T05:30:38.494",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667093,1723440638506,"fUSD",-303.95736794,0.00010116,2,"2024-08-12T05:30:38.506",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667094,1723440638515,"fUSD",-11065.54307331,0.00010116,2,"2024-08-12T05:30:38.515",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667095,1723440638526,"fUSD",-607.8,0.00010116,2,"2024-08-12T05:30:38.526",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667096,1723440638547,"fUSD",-484.5265281,0.00010116,2,"2024-08-12T05:30:38.547",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667097,1723440638668,"fUSD",-401.99817119,0.00010116,2,"2024-08-12T05:30:38.668",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667105,1723440639355,"fUSD",-1438.26614724,0.00010116,2,"2024-08-12T05:30:39.355",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667106,1723440639370,"fUSD",-6062.9094044,0.00010116,2,"2024-08-12T05:30:39.370",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667107,1723440640457,"fUSD",-5590.95131345,0.00010116,2,"2024-08-12T05:30:40.457",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667108,1723440640527,"fUSD",-514.63207778,0.00010116,2,"2024-08-12T05:30:40.527",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667109,1723440640541,"fUSD",-1736.41306025,0.00010116,2,"2024-08-12T05:30:40.541",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667110,1723440640717,"fUSD",-504.55839296,0.00010116,2,"2024-08-12T05:30:40.717",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667111,1723440640728,"fUSD",-2054.96527202,0.00010116,2,"2024-08-12T05:30:40.728",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667124,1723440643257,"fUSD",-1130.80216703,0.00010116,2,"2024-08-12T05:30:43.257",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667128,1723440643321,"fUSD",-681.1126026,0.00010116,2,"2024-08-12T05:30:43.321",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667134,1723440643446,"fUSD",-294.14994472,0.00010116,2,"2024-08-12T05:30:43.446",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667135,1723440643458,"fUSD",-6109.34241093,0.00010116,2,"2024-08-12T05:30:43.458",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667136,1723440643467,"fUSD",-421.01,0.00010141,2,"2024-08-12T05:30:43.467",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667137,1723440643476,"fUSD",-5619.287,0.00010178,2,"2024-08-12T05:30:43.476",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667138,1723440643485,"fUSD",-4449.546,0.00010178,2,"2024-08-12T05:30:43.485",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667139,1723440643494,"fUSD",-356.52,0.00010178,2,"2024-08-12T05:30:43.494",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667140,1723440643506,"fUSD",-356.49,0.00010278,2,"2024-08-12T05:30:43.506",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667141,1723440643524,"fUSD",-421.01,0.00010341,2,"2024-08-12T05:30:43.524",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667142,1723440643533,"fUSD",-421.01,0.00010441,2,"2024-08-12T05:30:43.533",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667143,1723440643542,"fUSD",-903.3,0.00010455,2,"2024-08-12T05:30:43.542",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667144,1723440643552,"fUSD",-356.52,0.00010478,2,"2024-08-12T05:30:43.552",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667145,1723440643561,"fUSD",-530.92,0.00010513,2,"2024-08-12T05:30:43.561",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667146,1723440643571,"fUSD",-530.92,0.00010513,2,"2024-08-12T05:30:43.571",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667147,1723440643580,"fUSD",-1061.48,0.00010513,2,"2024-08-12T05:30:43.580",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667148,1723440643589,"fUSD",-421.01,0.00010541,2,"2024-08-12T05:30:43.589",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667149,1723440643598,"fUSD",-356.49,0.00010578,2,"2024-08-12T05:30:43.598",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667150,1723440643608,"fUSD",-356.49,0.00010678,2,"2024-08-12T05:30:43.608",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667151,1723440643617,"fUSD",-530.92,0.000107,2,"2024-08-12T05:30:43.617",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667152,1723440643627,"fUSD",-712.92,0.00010822,2,"2024-08-12T05:30:43.627",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667153,1723440643636,"fUSD",-1672.0,0.00010856,2,"2024-08-12T05:30:43.636",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667154,1723440643645,"fUSD",-1136.0,0.00010856,2,"2024-08-12T05:30:43.645",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667155,1723440643655,"fUSD",-810.0,0.00010856,2,"2024-08-12T05:30:43.655",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667156,1723440643664,"fUSD",-556.0,0.00010856,2,"2024-08-12T05:30:43.664",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667157,1723440643674,"fUSD",-150.797,0.00010856,2,"2024-08-12T05:30:43.674",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667158,1723440643683,"fUSD",-2178.0625,0.0001089,2,"2024-08-12T05:30:43.683",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667160,1723440643692,"fUSD",-3000.0,0.0001089,2,"2024-08-12T05:30:43.692",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667162,1723440643702,"fUSD",-520.0,0.00010895,2,"2024-08-12T05:30:43.702",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667164,1723440643711,"fUSD",-415.2078142,0.00010899,2,"2024-08-12T05:30:43.711",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667166,1723440643721,"fUSD",-16435.2646,0.000109,2,"2024-08-12T05:30:43.721",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667168,1723440643730,"fUSD",-3176.6329,0.000109,2,"2024-08-12T05:30:43.730",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667170,1723440643740,"fUSD",-1000.0,0.000109,2,"2024-08-12T05:30:43.740",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667172,1723440643756,"fUSD",-4283.715,0.000109,2,"2024-08-12T05:30:43.756",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667174,1723440643765,"fUSD",-2178.0625,0.000109,2,"2024-08-12T05:30:43.765",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667176,1723440643775,"fUSD",-312.61449338,0.000109,2,"2024-08-12T05:30:43.775",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667177,1723440643784,"fUSD",-2178.0625,0.0001098,2,"2024-08-12T05:30:43.784",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667178,1723440643794,"fUSD",-616.74502877,0.0001099,2,"2024-08-12T05:30:43.794",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667179,1723440643803,"fUSD",-18198.2364397,0.00010995,2,"2024-08-12T05:30:43.803",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667180,1723440643813,"fUSD",-2285.6164293,0.00010995,2,"2024-08-12T05:30:43.813",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667181,1723440643822,"fUSD",-5626.6279039,0.00010995,2,"2024-08-12T05:30:43.822",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667183,1723440643831,"fUSD",-27921.12670354,0.00010996,2,"2024-08-12T05:30:43.831",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667185,1723440643840,"fUSD",-163.34208762,0.00010997,2,"2024-08-12T05:30:43.840",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667186,1723440643850,"fUSD",-150.01,0.00010999,2,"2024-08-12T05:30:43.850",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667189,1723440643859,"fUSD",-420.0,0.00010999,2,"2024-08-12T05:30:43.859",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667191,1723440643869,"fUSD",-8762.70315659,0.00011,2,"2024-08-12T05:30:43.869",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667194,1723440643885,"fUSD",-511.75073949,0.00011,2,"2024-08-12T05:30:43.885",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667195,1723440644483,"fUSD",-276.639247,0.00011,2,"2024-08-12T05:30:44.483",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667196,1723440644503,"fUSD",-1845.03253228,0.00011,2,"2024-08-12T05:30:44.503",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667197,1723440644514,"fUSD",-3805.80185951,0.00011,2,"2024-08-12T05:30:44.514",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667211,1723440646573,"fUSD",-5647.34128312,0.00011,2,"2024-08-12T05:30:46.573",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667214,1723440646585,"fUSD",-6722.5665,0.00011,2,"2024-08-12T05:30:46.585",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667216,1723440646596,"fUSD",-4643.55379647,0.00011,2,"2024-08-12T05:30:46.596",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667217,1723440646651,"fUSD",-38355.40802621,0.00011,2,"2024-08-12T05:30:46.651",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667218,1723440646661,"fUSD",-17391.80815097,0.00011,2,"2024-08-12T05:30:46.661",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667220,1723440654197,"fUSD",227.76686171,9.558e-05,2,"2024-08-12T05:30:54.197",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667225,1723440705782,"fUSD",231.28344626,9.558e-05,2,"2024-08-12T05:31:45.782",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667234,1723441107858,"fUSD",821.42,8.219e-05,2,"2024-08-12T05:38:27.858",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667241,1723441457441,"fUSD",312.0,9.524e-05,2,"2024-08-12T05:44:17.441",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667290,1723441648498,"fUSD",780.34,8.219e-05,2,"2024-08-12T05:47:28.498",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667298,1723441775295,"fUSD",3809.63,9.6e-05,2,"2024-08-12T05:49:35.295",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667311,1723441831582,"fUSD",-250.0,9.938e-05,2,"2024-08-12T05:50:31.582",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667312,1723441831592,"fUSD",-334.59550704,9.962e-05,2,"2024-08-12T05:50:31.592",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667313,1723441831605,"fUSD",-621.32544341,9.962e-05,2,"2024-08-12T05:50:31.605",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667314,1723441831616,"fUSD",-301.59996215,9.962e-05,2,"2024-08-12T05:50:31.616",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667315,1723441831625,"fUSD",-510.0,0.0001,2,"2024-08-12T05:50:31.625",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667316,1723441831635,"fUSD",-367.87917961,0.0001,2,"2024-08-12T05:50:31.635",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667317,1723441831645,"fUSD",-200.0,0.00010015,2,"2024-08-12T05:50:31.645",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667318,1723441831654,"fUSD",-273.96,0.00010046,2,"2024-08-12T05:50:31.654",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667319,1723441831664,"fUSD",-369.59,0.00010048,2,"2024-08-12T05:50:31.664",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667320,1723441831673,"fUSD",-180.2,0.0001006,2,"2024-08-12T05:50:31.673",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667322,1723441831683,"fUSD",-180.31,0.0001007,2,"2024-08-12T05:50:31.683",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667324,1723441831692,"fUSD",-688.0,0.0001008,2,"2024-08-12T05:50:31.692",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667326,1723441831701,"fUSD",-150.0,0.00010082,2,"2024-08-12T05:50:31.701",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667328,1723441831876,"fUSD",-631.04295588,0.00010478,2,"2024-08-12T05:50:31.876",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667330,1723441837470,"fUSD",-149.29704412,0.00010478,2,"2024-08-12T05:50:37.470",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667331,1723441837481,"fUSD",-150.0,0.000107,2,"2024-08-12T05:50:37.481",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667332,1723441837490,"fUSD",-150.0,0.000107,2,"2024-08-12T05:50:37.490",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667333,1723441837499,"fUSD",-282.2896,0.000107,2,"2024-08-12T05:50:37.499",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667334,1723441837508,"fUSD",-255.95606502,0.00010715,2,"2024-08-12T05:50:37.508",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667335,1723441837519,"fUSD",-56.04393498,0.00010715,2,"2024-08-12T05:50:37.519",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667336,1723441837528,"fUSD",-300.0,0.00010799,2,"2024-08-12T05:50:37.528",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667337,1723441837538,"fUSD",-300.0,0.00010799,2,"2024-08-12T05:50:37.538",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667338,1723441837546,"fUSD",-581.31899624,0.000108,2,"2024-08-12T05:50:37.546",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667339,1723441837573,"fUSD",-529.12011047,0.000108,2,"2024-08-12T05:50:37.573",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667340,1723441837679,"fUSD",-7533.86200669,0.000108,2,"2024-08-12T05:50:37.679",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667341,1723441837688,"fUSD",-367.36,0.000108,2,"2024-08-12T05:50:37.688",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667342,1723441837698,"fUSD",-150.0,0.000108,2,"2024-08-12T05:50:37.698",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667343,1723441837707,"fUSD",-151.12,0.000108,2,"2024-08-12T05:50:37.707",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667344,1723441837716,"fUSD",-1060.12,0.000108,2,"2024-08-12T05:50:37.716",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667345,1723441837726,"fUSD",-835.34,0.00010822,2,"2024-08-12T05:50:37.726",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667346,1723441837735,"fUSD",-835.34,0.00010822,2,"2024-08-12T05:50:37.735",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667347,1723441837745,"fUSD",-3000.0,0.0001089,2,"2024-08-12T05:50:37.745",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667348,1723441837754,"fUSD",-170.34023994,0.000109,2,"2024-08-12T05:50:37.754",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667349,1723441837799,"fUSD",-12.77416514,0.000109,2,"2024-08-12T05:50:37.799",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667350,1723441837808,"fUSD",-1195.13833264,0.000109,2,"2024-08-12T05:50:37.808",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667368,1723441839498,"fUSD",-15240.12626736,0.000109,2,"2024-08-12T05:50:39.498",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667369,1723441839508,"fUSD",-1000.0,0.000109,2,"2024-08-12T05:50:39.508",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667370,1723441839518,"fUSD",-835.34,0.000109,2,"2024-08-12T05:50:39.518",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667371,1723441839527,"fUSD",-421.01,0.000109,2,"2024-08-12T05:50:39.527",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667372,1723441839536,"fUSD",-528.84,0.000109,2,"2024-08-12T05:50:39.536",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667373,1723441839546,"fUSD",-835.34,0.000109,2,"2024-08-12T05:50:39.546",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667374,1723441839555,"fUSD",-421.01,0.000109,2,"2024-08-12T05:50:39.555",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667375,1723441839568,"fUSD",-421.01,0.000109,2,"2024-08-12T05:50:39.568",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667376,1723441839577,"fUSD",-835.34,0.000109,2,"2024-08-12T05:50:39.577",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667377,1723441839587,"fUSD",-3175.42174319,0.000109,2,"2024-08-12T05:50:39.587",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667378,1723441839623,"fUSD",-1.21115681,0.000109,2,"2024-08-12T05:50:39.623",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667379,1723441839632,"fUSD",-150.0,0.000109,2,"2024-08-12T05:50:39.632",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667380,1723441839642,"fUSD",-150.0,0.000109,2,"2024-08-12T05:50:39.642",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667381,1723441839653,"fUSD",-472.34227041,0.000109,2,"2024-08-12T05:50:39.653",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667382,1723441839663,"fUSD",-7500.0,0.000109,2,"2024-08-12T05:50:39.663",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667383,1723441839672,"fUSD",-301.06,0.000109,2,"2024-08-12T05:50:39.672",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667384,1723441839681,"fUSD",-150.0,0.000109,2,"2024-08-12T05:50:39.681",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667385,1723441839691,"fUSD",-166.08707228,0.000109,2,"2024-08-12T05:50:39.691",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667386,1723441839700,"fUSD",-312.61449337,0.000109,2,"2024-08-12T05:50:39.700",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667387,1723441839709,"fUSD",-27921.12670354,0.00010996,2,"2024-08-12T05:50:39.709",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667388,1723441839718,"fUSD",-6978.1439265,0.00010997,2,"2024-08-12T05:50:39.718",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667389,1723441839729,"fUSD",-7043.8965024,0.00010997,2,"2024-08-12T05:50:39.729",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667390,1723441839738,"fUSD",-167.2542146,0.00010997,2,"2024-08-12T05:50:39.738",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667391,1723441839747,"fUSD",-21592.5823018,0.00010997,2,"2024-08-12T05:50:39.747",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667392,1723441839756,"fUSD",-1604.7142782,0.00010997,2,"2024-08-12T05:50:39.756",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667393,1723441839765,"fUSD",-163.34208762,0.00010997,2,"2024-08-12T05:50:39.765",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667394,1723441839774,"fUSD",-150.01,0.00010999,2,"2024-08-12T05:50:39.774",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667395,1723441839784,"fUSD",-12433.57265125,0.00011,2,"2024-08-12T05:50:39.784",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667396,1723441839807,"fUSD",-510.62,0.00011,2,"2024-08-12T05:50:39.807",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667397,1723441839829,"fUSD",-1209.54095137,0.00011,2,"2024-08-12T05:50:39.829",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667426,1723441842464,"fUSD",-1003.23003,0.00011,2,"2024-08-12T05:50:42.464",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667427,1723441842562,"fUSD",-39184.41962955,0.00011,2,"2024-08-12T05:50:42.562",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667428,1723441842573,"fUSD",-54524.34011325,0.00011,2,"2024-08-12T05:50:42.573",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667439,1723441845553,"fUSD",-2100.8647651,0.00011,2,"2024-08-12T05:50:45.553",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667440,1723441845661,"fUSD",-1891.09879631,0.00011,2,"2024-08-12T05:50:45.661",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667441,1723441845673,"fUSD",-9002.93288,0.00011,2,"2024-08-12T05:50:45.673",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667442,1723441845684,"fUSD",-846.47514523,0.00011,2,"2024-08-12T05:50:45.684",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667458,1723441880842,"fUSD",273.96,9.524e-05,2,"2024-08-12T05:51:20.842",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667463,1723442108264,"fUSD",663.13916855,8.286e-05,2,"2024-08-12T05:55:08.264",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667464,1723442108290,"fUSD",48.93083145,8.286e-05,2,"2024-08-12T05:55:08.290",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667471,1723442594050,"fUSD",676.46,8.219e-05,2,"2024-08-12T06:03:14.050",0.00031755,16.38,0.9979236285654528,1922548160.0074527]
[334667540,1723443031644,"fUSD",-246.71,9.916e-05,2,"2024-08-12T06:10:31.644",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667541,1723443031654,"fUSD",-812.8,9.921e-05,2,"2024-08-12T06:10:31.654",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667542,1723443031663,"fUSD",-250.0,9.95e-05,2,"2024-08-12T06:10:31.663",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667543,1723443031673,"fUSD",-191.86992508,9.95e-05,2,"2024-08-12T06:10:31.673",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667544,1723443031682,"fUSD",-1000.0,0.0001,10,"2024-08-12T06:10:31.682",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667545,1723443031692,"fUSD",-550.0,0.0001,2,"2024-08-12T06:10:31.692",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667546,1723443031701,"fUSD",-180.31,0.00010032,2,"2024-08-12T06:10:31.701",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667547,1723443031710,"fUSD",-187.2,0.00010089,2,"2024-08-12T06:10:31.710",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667548,1723443031719,"fUSD",-337.47736476,0.00010141,2,"2024-08-12T06:10:31.719",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667549,1723443031730,"fUSD",-497.86263524,0.00010141,2,"2024-08-12T06:10:31.730",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667550,1723443031739,"fUSD",-267.42758528,0.00010141,2,"2024-08-12T06:10:31.739",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667551,1723443031754,"fUSD",-153.58241472,0.00010141,2,"2024-08-12T06:10:31.754",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667552,1723443031763,"fUSD",-185.98,0.00010221,2,"2024-08-12T06:10:31.763",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667553,1723443031772,"fUSD",-108.56717282,0.00010278,2,"2024-08-12T06:10:31.772",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667554,1723443031785,"fUSD",-247.95282718,0.00010278,2,"2024-08-12T06:10:31.785",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667555,1723443031794,"fUSD",-712.71,0.00010278,2,"2024-08-12T06:10:31.794",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667556,1723443031805,"fUSD",-3092.0,0.000103,3,"2024-08-12T06:10:31.805",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667557,1723443031814,"fUSD",-300.0,0.00010377,2,"2024-08-12T06:10:31.814",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667558,1723443031823,"fUSD",-356.49,0.00010378,2,"2024-08-12T06:10:31.823",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667559,1723443031832,"fUSD",-421.01,0.00010441,2,"2024-08-12T06:10:31.832",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667560,1723443031841,"fUSD",-835.34,0.00010441,2,"2024-08-12T06:10:31.841",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667561,1723443031850,"fUSD",-676.46,0.00010481,2,"2024-08-12T06:10:31.850",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667562,1723443031859,"fUSD",-356.49,0.00010578,2,"2024-08-12T06:10:31.859",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667563,1723443031868,"fUSD",-150.0,0.0001067,2,"2024-08-12T06:10:31.868",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667564,1723443031877,"fUSD",-301.94136645,0.000107,5,"2024-08-12T06:10:31.877",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667565,1723443031895,"fUSD",-589.99157688,0.000107,5,"2024-08-12T06:10:31.895",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667566,1723443031906,"fUSD",-302.525845,0.000107,5,"2024-08-12T06:10:31.906",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667567,1723443031917,"fUSD",-922.53142088,0.000107,5,"2024-08-12T06:10:31.917",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667568,1723443031928,"fUSD",-419.17924755,0.000107,5,"2024-08-12T06:10:31.928",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667569,1723443031943,"fUSD",-4267.32717599,0.000107,5,"2024-08-12T06:10:31.943",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667570,1723443031954,"fUSD",-315.7795185,0.000107,5,"2024-08-12T06:10:31.954",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667571,1723443031968,"fUSD",-696.77431602,0.000107,5,"2024-08-12T06:10:31.968",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667726,1723443037980,"fUSD",-492.40723222,0.000107,5,"2024-08-12T06:10:37.980",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667766,1723443039745,"fUSD",-3189.54230051,0.000107,5,"2024-08-12T06:10:39.745",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667768,1723443039754,"fUSD",-289.0,0.00010722,2,"2024-08-12T06:10:39.754",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667770,1723443039763,"fUSD",-2069.2896275,0.00010722,2,"2024-08-12T06:10:39.763",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667773,1723443039786,"fUSD",-382.02116396,0.00010722,2,"2024-08-12T06:10:39.786",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667775,1723443039799,"fUSD",-531.10620854,0.00010722,2,"2024-08-12T06:10:39.799",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667777,1723443039809,"fUSD",-73.35379146,0.00010722,2,"2024-08-12T06:10:39.809",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667780,1723443040103,"fUSD",-1130.64620854,0.00010722,2,"2024-08-12T06:10:40.103",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667781,1723443040113,"fUSD",-1714.55749649,0.00010722,2,"2024-08-12T06:10:40.113",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667782,1723443040124,"fUSD",-879.915,0.00010722,2,"2024-08-12T06:10:40.124",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667793,1723443042705,"fUSD",-1496.47520999,0.00010722,2,"2024-08-12T06:10:42.705",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667794,1723443042740,"fUSD",-1041.05229352,0.00010722,2,"2024-08-12T06:10:42.740",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667795,1723443042749,"fUSD",-5840.0,0.00010722,2,"2024-08-12T06:10:42.749",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667796,1723443042758,"fUSD",-1076.0,0.00010722,2,"2024-08-12T06:10:42.758",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667797,1723443042767,"fUSD",-150.0,0.00010835,2,"2024-08-12T06:10:42.767",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667798,1723443042777,"fUSD",-3740.08064534,0.000109,2,"2024-08-12T06:10:42.777",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667808,1723443043399,"fUSD",-632.53747545,0.000109,2,"2024-08-12T06:10:43.399",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667809,1723443043408,"fUSD",-109.96252455,0.000109,2,"2024-08-12T06:10:43.408",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667817,1723443045971,"fUSD",-57.69287057,0.000109,2,"2024-08-12T06:10:45.971",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667818,1723443045981,"fUSD",-312.61449337,0.000109,2,"2024-08-12T06:10:45.981",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667819,1723443045991,"fUSD",-159.10333718,0.000109,2,"2024-08-12T06:10:45.991",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667820,1723443046000,"fUSD",-336.01173658,0.00010997,2,"2024-08-12T06:10:46.000",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667834,1723443330122,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T06:15:30.122",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667835,1723443330150,"fUSD",390.57313829,8.219e-05,2,"2024-08-12T06:15:30.150",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667836,1723443389559,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T06:16:29.559",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667837,1723443389580,"fUSD",145.58493625,8.219e-05,2,"2024-08-12T06:16:29.580",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667838,1723443395499,"fUSD",22.97926839,8.219e-05,2,"2024-08-12T06:16:35.499",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667839,1723443395520,"fUSD",132.02073161,8.219e-05,2,"2024-08-12T06:16:35.520",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667840,1723443395911,"fUSD",36.54347303,8.219e-05,2,"2024-08-12T06:16:35.911",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667841,1723443395934,"fUSD",2263.16818141,8.219e-05,2,"2024-08-12T06:16:35.934",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667842,1723443417873,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T06:16:57.873",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667843,1723443458874,"fUSD",318.56420464,8.219e-05,2,"2024-08-12T06:17:38.874",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667845,1723443512906,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T06:18:32.906",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667847,1723443604390,"fUSD",199.88580694,8.219e-05,2,"2024-08-12T06:20:04.390",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667854,1723443818020,"fUSD",185.98,9.621e-05,2,"2024-08-12T06:23:38.020",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667855,1723443830146,"fUSD",150.0,8.219e-05,2,"2024-08-12T06:23:50.146",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667856,1723443830168,"fUSD",150.0,8.219e-05,2,"2024-08-12T06:23:50.168",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667857,1723443830190,"fUSD",150.0,8.219e-05,2,"2024-08-12T06:23:50.190",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667858,1723443830211,"fUSD",137.42,8.219e-05,2,"2024-08-12T06:23:50.211",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667859,1723443847142,"fUSD",947.32,9.61e-05,2,"2024-08-12T06:24:07.142",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667882,1723444038228,"fUSD",150.0,9.592e-05,2,"2024-08-12T06:27:18.228",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667883,1723444038251,"fUSD",150.0,9.592e-05,2,"2024-08-12T06:27:18.251",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667884,1723444038274,"fUSD",150.0,9.592e-05,2,"2024-08-12T06:27:18.274",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667885,1723444038297,"fUSD",150.0,9.592e-05,2,"2024-08-12T06:27:18.297",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667886,1723444038323,"fUSD",150.0,9.592e-05,2,"2024-08-12T06:27:18.323",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667887,1723444038349,"fUSD",150.0,9.592e-05,2,"2024-08-12T06:27:18.349",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667888,1723444038375,"fUSD",5777.89,9.592e-05,2,"2024-08-12T06:27:18.375",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667894,1723444139350,"fUSD",200.0,9.642e-05,2,"2024-08-12T06:28:59.350",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667895,1723444197260,"fUSD",-500.0,9.653e-05,2,"2024-08-12T06:29:57.260",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667896,1723444197289,"fUSD",-1000.0,9.662e-05,2,"2024-08-12T06:29:57.289",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667897,1723444197317,"fUSD",-637.92597082,9.662e-05,2,"2024-08-12T06:29:57.317",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667912,1723444231908,"fUSD",-261.16,9.665e-05,2,"2024-08-12T06:30:31.908",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667913,1723444231921,"fUSD",-86.24099992,9.671e-05,2,"2024-08-12T06:30:31.921",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667914,1723444231936,"fUSD",-70.42900008,9.671e-05,2,"2024-08-12T06:30:31.936",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667915,1723444231948,"fUSD",-250.0,9.698e-05,2,"2024-08-12T06:30:31.948",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667916,1723444231960,"fUSD",-442.57,9.716e-05,2,"2024-08-12T06:30:31.960",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667917,1723444231973,"fUSD",-963.48,9.817e-05,2,"2024-08-12T06:30:31.973",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667918,1723444231985,"fUSD",-194.75826541,9.888e-05,2,"2024-08-12T06:30:31.985",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667919,1723444231997,"fUSD",-313.0,9.899e-05,2,"2024-08-12T06:30:31.997",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667920,1723444232009,"fUSD",-550.0,0.0001,2,"2024-08-12T06:30:32.009",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667921,1723444232021,"fUSD",-173.49,0.00010007,2,"2024-08-12T06:30:32.021",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667922,1723444232033,"fUSD",-217.42,0.0001009,2,"2024-08-12T06:30:32.033",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667923,1723444232046,"fUSD",-499.99,0.00010185,2,"2024-08-12T06:30:32.046",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667924,1723444232058,"fUSD",-150.99,0.0001025,2,"2024-08-12T06:30:32.058",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667925,1723444232071,"fUSD",-801.99,0.00010378,2,"2024-08-12T06:30:32.071",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667926,1723444232083,"fUSD",-289.69,0.00010378,2,"2024-08-12T06:30:32.083",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667927,1723444232095,"fUSD",-264.81,0.00010441,2,"2024-08-12T06:30:32.095",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667928,1723444232107,"fUSD",-436.43885605,0.00010459,2,"2024-08-12T06:30:32.107",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667929,1723444232122,"fUSD",-150.98114395,0.00010459,2,"2024-08-12T06:30:32.122",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667930,1723444232133,"fUSD",-150.0,0.00010474,2,"2024-08-12T06:30:32.133",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667931,1723444232145,"fUSD",-1034.29278596,0.00010475,2,"2024-08-12T06:30:32.145",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667932,1723444232159,"fUSD",-6115.65721404,0.00010475,2,"2024-08-12T06:30:32.159",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667934,1723444232171,"fUSD",-203.91,0.00010475,2,"2024-08-12T06:30:32.171",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667936,1723444232183,"fUSD",-4113.93153915,0.00010475,2,"2024-08-12T06:30:32.183",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667939,1723444232223,"fUSD",-659.14846085,0.00010475,2,"2024-08-12T06:30:32.223",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667940,1723444232236,"fUSD",-591.83960853,0.00010475,2,"2024-08-12T06:30:32.236",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667941,1723444232251,"fUSD",-1047.0,0.00010475,2,"2024-08-12T06:30:32.251",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667942,1723444232265,"fUSD",-1016.00057471,0.00010475,2,"2024-08-12T06:30:32.265",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667943,1723444232280,"fUSD",-482.77585744,0.00010475,2,"2024-08-12T06:30:32.280",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667944,1723444232294,"fUSD",-1500.7981108,0.00010475,2,"2024-08-12T06:30:32.294",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667946,1723444232306,"fUSD",-505.43097376,0.00010475,2,"2024-08-12T06:30:32.306",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667948,1723444232318,"fUSD",-960.92161359,0.00010475,2,"2024-08-12T06:30:32.318",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667950,1723444232330,"fUSD",-11394.14326117,0.00010475,2,"2024-08-12T06:30:32.330",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667952,1723444232339,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.339",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667954,1723444232348,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.348",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667956,1723444232357,"fUSD",-300.76,0.00010478,2,"2024-08-12T06:30:32.357",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667958,1723444232366,"fUSD",-426.27,0.00010478,2,"2024-08-12T06:30:32.366",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667972,1723444232590,"fUSD",-153.87,0.00010478,2,"2024-08-12T06:30:32.590",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667973,1723444232616,"fUSD",-356.52,0.00010478,2,"2024-08-12T06:30:32.616",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667974,1723444232627,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.627",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667975,1723444232637,"fUSD",-530.97,0.00010478,2,"2024-08-12T06:30:32.637",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667976,1723444232647,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.647",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667977,1723444232657,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.657",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667978,1723444232666,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.666",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667979,1723444232676,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.676",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667980,1723444232685,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.685",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667981,1723444232694,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.694",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667982,1723444232704,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.704",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667983,1723444232713,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.713",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667984,1723444232723,"fUSD",-530.97,0.00010478,2,"2024-08-12T06:30:32.723",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667985,1723444232732,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.732",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667986,1723444232742,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.742",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667987,1723444232751,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.751",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667988,1723444232761,"fUSD",-530.97,0.00010478,2,"2024-08-12T06:30:32.761",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667989,1723444232771,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.771",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667990,1723444232781,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.781",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667991,1723444232790,"fUSD",-530.97,0.00010478,2,"2024-08-12T06:30:32.790",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667992,1723444232800,"fUSD",-150.0,0.00010478,2,"2024-08-12T06:30:32.800",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667993,1723444232810,"fUSD",-213.78,0.00010478,2,"2024-08-12T06:30:32.810",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667994,1723444232820,"fUSD",-150.0,0.0001067,2,"2024-08-12T06:30:32.820",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667995,1723444232829,"fUSD",-150.0,0.00010835,2,"2024-08-12T06:30:32.829",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667996,1723444232839,"fUSD",-1000.0,0.00010869,2,"2024-08-12T06:30:32.839",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667997,1723444232848,"fUSD",-395.7761,0.000109,2,"2024-08-12T06:30:32.848",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667998,1723444232858,"fUSD",-525.6539,0.000109,2,"2024-08-12T06:30:32.858",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334667999,1723444232868,"fUSD",-246.566,0.000109,2,"2024-08-12T06:30:32.868",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668000,1723444232877,"fUSD",-167.65539512,0.000109,2,"2024-08-12T06:30:32.877",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668001,1723444232888,"fUSD",-525.82836826,0.000109,2,"2024-08-12T06:30:32.888",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668002,1723444232897,"fUSD",-312.82894507,0.000109,2,"2024-08-12T06:30:32.897",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668003,1723444232907,"fUSD",-180.86721809,0.000109,2,"2024-08-12T06:30:32.907",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668004,1723444232917,"fUSD",-492.41,0.00010959,2,"2024-08-12T06:30:32.917",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668005,1723444232926,"fUSD",-356.99112718,0.0001099,2,"2024-08-12T06:30:32.926",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668006,1723444232938,"fUSD",-259.75390159,0.0001099,2,"2024-08-12T06:30:32.938",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668007,1723444232948,"fUSD",-299.98698689,0.00010997,2,"2024-08-12T06:30:32.948",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668008,1723444232956,"fUSD",-67.93911152,0.00010997,2,"2024-08-12T06:30:32.956",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668009,1723444237988,"fUSD",-94.79022393,0.00010997,2,"2024-08-12T06:30:37.988",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668010,1723444237998,"fUSD",-413.15115888,0.00010997,2,"2024-08-12T06:30:37.998",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668011,1723444238007,"fUSD",-449.58622418,0.00010997,2,"2024-08-12T06:30:38.007",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668012,1723444238016,"fUSD",-114.97472924,0.00010997,2,"2024-08-12T06:30:38.016",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668013,1723444238028,"fUSD",-55.53205728,0.00010997,2,"2024-08-12T06:30:38.028",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668014,1723444238037,"fUSD",-1050.68636838,0.00010997,2,"2024-08-12T06:30:38.037",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668015,1723444238046,"fUSD",-181.84064908,0.00010997,2,"2024-08-12T06:30:38.046",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668016,1723444238056,"fUSD",-3007.1651371,0.00010997,2,"2024-08-12T06:30:38.056",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668017,1723444238065,"fUSD",-200.0,0.00010997,2,"2024-08-12T06:30:38.065",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668018,1723444238075,"fUSD",-2520.31319616,0.00010997,2,"2024-08-12T06:30:38.075",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668019,1723444238087,"fUSD",-1969.22712928,0.00010997,2,"2024-08-12T06:30:38.087",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668020,1723444238098,"fUSD",-4795.42269386,0.00010997,2,"2024-08-12T06:30:38.098",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668021,1723444238109,"fUSD",-1654.53650654,0.00010997,2,"2024-08-12T06:30:38.109",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668022,1723444238120,"fUSD",-661.76660003,0.00010997,2,"2024-08-12T06:30:38.120",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668023,1723444238140,"fUSD",-667.76472037,0.00010997,2,"2024-08-12T06:30:38.140",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668024,1723444238151,"fUSD",-326.82220256,0.00010997,2,"2024-08-12T06:30:38.151",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668026,1723444239928,"fUSD",-372.27238185,0.00010997,2,"2024-08-12T06:30:39.928",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668027,1723444239940,"fUSD",-2693.64910135,0.00010997,2,"2024-08-12T06:30:39.940",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668028,1723444240082,"fUSD",-2495.58714316,0.00010997,2,"2024-08-12T06:30:40.082",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668029,1723444240094,"fUSD",-177.93852434,0.00010997,2,"2024-08-12T06:30:40.094",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668030,1723444240104,"fUSD",-3000.0,0.00010997,2,"2024-08-12T06:30:40.104",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668031,1723444240113,"fUSD",-200.0,0.00010997,2,"2024-08-12T06:30:40.113",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668032,1723444240123,"fUSD",-6265.1383907,0.00010997,2,"2024-08-12T06:30:40.123",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668033,1723444240132,"fUSD",-503.60990463,0.00010997,2,"2024-08-12T06:30:40.132",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668034,1723444240141,"fUSD",-150.01,0.00010999,2,"2024-08-12T06:30:40.141",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668035,1723444240150,"fUSD",-150.51745403,0.00010999,2,"2024-08-12T06:30:40.150",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668036,1723444240160,"fUSD",-198.34310716,0.00010999,2,"2024-08-12T06:30:40.160",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668037,1723444240169,"fUSD",-3290.0,0.00011,2,"2024-08-12T06:30:40.169",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668038,1723444240178,"fUSD",-1136.0,0.00011,2,"2024-08-12T06:30:40.178",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668039,1723444240188,"fUSD",-247.0,0.00011,2,"2024-08-12T06:30:40.188",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668040,1723444240197,"fUSD",-4939.456,0.00011,2,"2024-08-12T06:30:40.197",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668041,1723444240207,"fUSD",-1329.334,0.00011,2,"2024-08-12T06:30:40.207",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668042,1723444240216,"fUSD",-1195.703,0.00011,2,"2024-08-12T06:30:40.216",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668043,1723444240231,"fUSD",-5132.0,0.00011,2,"2024-08-12T06:30:40.231",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668044,1723444240241,"fUSD",-289.0,0.00011,2,"2024-08-12T06:30:40.241",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668045,1723444240250,"fUSD",-489.692,0.00011,2,"2024-08-12T06:30:40.250",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668046,1723444240260,"fUSD",-117298.99520137,0.00011,2,"2024-08-12T06:30:40.260",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668047,1723444240271,"fUSD",-49407.24355801,0.00011,2,"2024-08-12T06:30:40.271",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668048,1723444240280,"fUSD",-9196.21515419,0.00011,2,"2024-08-12T06:30:40.280",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668049,1723444240291,"fUSD",-90053.77265661,0.00011,2,"2024-08-12T06:30:40.291",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668051,1723444242927,"fUSD",-1076.0,0.00011,2,"2024-08-12T06:30:42.927",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668052,1723444242936,"fUSD",-11535.58875453,0.00011,2,"2024-08-12T06:30:42.936",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668053,1723444243112,"fUSD",-482.00237009,0.00011,2,"2024-08-12T06:30:43.112",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668054,1723444243124,"fUSD",-392.29490377,0.00011,2,"2024-08-12T06:30:43.124",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668055,1723444243154,"fUSD",-397.66172814,0.00011,2,"2024-08-12T06:30:43.154",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668056,1723444243171,"fUSD",-1013.27421864,0.00011,2,"2024-08-12T06:30:43.171",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668057,1723444243184,"fUSD",-529.60407928,0.00011,2,"2024-08-12T06:30:43.184",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668064,1723444243777,"fUSD",-343.69288208,0.00011,2,"2024-08-12T06:30:43.777",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668065,1723444243793,"fUSD",-305.20127118,0.00011,2,"2024-08-12T06:30:43.793",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668066,1723444243806,"fUSD",-598.13381201,0.00011,2,"2024-08-12T06:30:43.806",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668067,1723444243818,"fUSD",-636.87818,0.00011,2,"2024-08-12T06:30:43.818",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668068,1723444243836,"fUSD",-2396.5336603,0.00011,2,"2024-08-12T06:30:43.836",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668082,1723444246415,"fUSD",-150.713,0.00011,2,"2024-08-12T06:30:46.415",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668083,1723444246425,"fUSD",-238.91824367,0.00011,2,"2024-08-12T06:30:46.425",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668084,1723444246459,"fUSD",-344.831931,0.00011,2,"2024-08-12T06:30:46.459",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668086,1723444281750,"fUSD",150.0,9.553e-05,2,"2024-08-12T06:31:21.750",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668087,1723444281773,"fUSD",150.0,9.553e-05,2,"2024-08-12T06:31:21.773",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668088,1723444281793,"fUSD",150.0,9.553e-05,2,"2024-08-12T06:31:21.793",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668089,1723444281813,"fUSD",38.7728,9.553e-05,2,"2024-08-12T06:31:21.813",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668090,1723444303517,"fUSD",604.41,8.219e-05,2,"2024-08-12T06:31:43.517",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668092,1723444600784,"fUSD",400.0,9.644e-05,2,"2024-08-12T06:36:40.784",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668094,1723444754308,"fUSD",150.0,8.219e-05,2,"2024-08-12T06:39:14.308",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668095,1723444754329,"fUSD",150.0,8.219e-05,2,"2024-08-12T06:39:14.329",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668096,1723444754350,"fUSD",150.0,8.219e-05,2,"2024-08-12T06:39:14.350",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668097,1723444754371,"fUSD",124.18,8.219e-05,2,"2024-08-12T06:39:14.371",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668101,1723444882642,"fUSD",9247.29378315,8.219e-05,2,"2024-08-12T06:41:22.642",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668105,1723445104735,"fUSD",658.1228,9.568e-05,2,"2024-08-12T06:45:04.735",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668106,1723445183678,"fUSD",150.0,9.595e-05,2,"2024-08-12T06:46:23.678",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668107,1723445183704,"fUSD",150.0,9.595e-05,2,"2024-08-12T06:46:23.704",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668108,1723445183726,"fUSD",150.0,9.595e-05,2,"2024-08-12T06:46:23.726",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668109,1723445183751,"fUSD",150.0,9.595e-05,2,"2024-08-12T06:46:23.751",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668110,1723445183774,"fUSD",80.0,9.595e-05,2,"2024-08-12T06:46:23.774",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668111,1723445195858,"fUSD",173.93,9.6e-05,2,"2024-08-12T06:46:35.858",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668112,1723445203458,"fUSD",150.0,8.219e-05,2,"2024-08-12T06:46:43.458",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668113,1723445203482,"fUSD",150.0,8.219e-05,2,"2024-08-12T06:46:43.482",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668114,1723445203503,"fUSD",150.0,8.219e-05,2,"2024-08-12T06:46:43.503",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668115,1723445203525,"fUSD",139.44,8.219e-05,2,"2024-08-12T06:46:43.525",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668211,1723445309283,"fUSD",10.56,9.619e-05,2,"2024-08-12T06:48:29.283",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668212,1723445309305,"fUSD",150.0,9.619e-05,2,"2024-08-12T06:48:29.305",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668213,1723445309325,"fUSD",100.6,9.619e-05,2,"2024-08-12T06:48:29.325",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668214,1723445349018,"fUSD",187.38646839,8.219e-05,2,"2024-08-12T06:49:09.018",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668215,1723445349042,"fUSD",40.38039332,8.219e-05,2,"2024-08-12T06:49:09.042",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668216,1723445356410,"fUSD",803.2184,9.581e-05,2,"2024-08-12T06:49:16.410",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668217,1723445364065,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T06:49:24.065",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668218,1723445372088,"fUSD",485.6993547,9.619e-05,2,"2024-08-12T06:49:32.088",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668219,1723445384644,"fUSD",-200.0,9.661e-05,2,"2024-08-12T06:49:44.644",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668220,1723445384671,"fUSD",-288.82640669,9.661e-05,2,"2024-08-12T06:49:44.671",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668221,1723445391856,"fUSD",200.37578539,9.613e-05,2,"2024-08-12T06:49:51.856",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668222,1723445393813,"fUSD",191.56,9.648e-05,2,"2024-08-12T06:49:53.813",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668223,1723445396483,"fUSD",23011.76,9.628e-05,2,"2024-08-12T06:49:56.483",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668224,1723445409437,"fUSD",-191.56,9.65e-05,2,"2024-08-12T06:50:09.437",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668225,1723445409465,"fUSD",-191.56,9.653e-05,2,"2024-08-12T06:50:09.465",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668226,1723445409494,"fUSD",-191.56,9.655e-05,2,"2024-08-12T06:50:09.494",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668227,1723445409523,"fUSD",-191.56,9.658e-05,2,"2024-08-12T06:50:09.523",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668228,1723445409551,"fUSD",-191.56,9.66e-05,2,"2024-08-12T06:50:09.551",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668229,1723445409578,"fUSD",-352.58718428,9.661e-05,2,"2024-08-12T06:50:09.578",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668230,1723445409606,"fUSD",-1169.7703,9.661e-05,2,"2024-08-12T06:50:09.606",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668231,1723445409635,"fUSD",-191.56,9.663e-05,2,"2024-08-12T06:50:09.635",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668232,1723445409664,"fUSD",-191.56,9.665e-05,2,"2024-08-12T06:50:09.664",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668233,1723445409692,"fUSD",-191.56,9.668e-05,2,"2024-08-12T06:50:09.692",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668234,1723445409721,"fUSD",-180.31,9.668e-05,2,"2024-08-12T06:50:09.721",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668235,1723445409751,"fUSD",-191.56,9.671e-05,2,"2024-08-12T06:50:09.751",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668236,1723445409779,"fUSD",-150.0,9.671e-05,2,"2024-08-12T06:50:09.779",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668237,1723445409805,"fUSD",-54.69343869,9.671e-05,2,"2024-08-12T06:50:09.805",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668238,1723445409853,"fUSD",-3631.40092297,9.671e-05,2,"2024-08-12T06:50:09.853",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668239,1723445409898,"fUSD",-3631.40092297,9.671e-05,2,"2024-08-12T06:50:09.898",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668240,1723445409937,"fUSD",-1610.49483974,9.671e-05,2,"2024-08-12T06:50:09.937",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668241,1723445409967,"fUSD",-191.56,9.673e-05,2,"2024-08-12T06:50:09.967",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668242,1723445409994,"fUSD",-205.92,9.675e-05,2,"2024-08-12T06:50:09.994",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668243,1723445410024,"fUSD",-191.56,9.676e-05,2,"2024-08-12T06:50:10.024",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668244,1723445410054,"fUSD",-191.56,9.678e-05,2,"2024-08-12T06:50:10.054",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668245,1723445410084,"fUSD",-85.14864111,9.681e-05,2,"2024-08-12T06:50:10.084",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668246,1723445417462,"fUSD",773.24,9.628e-05,2,"2024-08-12T06:50:17.462",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668248,1723445432180,"fUSD",-106.41135889,9.681e-05,2,"2024-08-12T06:50:32.180",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668249,1723445432190,"fUSD",-191.56,9.683e-05,2,"2024-08-12T06:50:32.190",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668250,1723445432199,"fUSD",-191.56,9.686e-05,2,"2024-08-12T06:50:32.199",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668251,1723445432208,"fUSD",-191.56,9.688e-05,2,"2024-08-12T06:50:32.208",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668252,1723445432218,"fUSD",-191.56,9.691e-05,2,"2024-08-12T06:50:32.218",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668253,1723445432227,"fUSD",-191.56,9.693e-05,2,"2024-08-12T06:50:32.227",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668254,1723445432237,"fUSD",-191.56,9.696e-05,2,"2024-08-12T06:50:32.237",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668255,1723445432246,"fUSD",-262.42,9.897e-05,2,"2024-08-12T06:50:32.246",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668256,1723445432255,"fUSD",-262.42,9.9e-05,2,"2024-08-12T06:50:32.255",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668257,1723445432265,"fUSD",-262.42,9.903e-05,2,"2024-08-12T06:50:32.265",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668258,1723445432274,"fUSD",-499.99,9.903e-05,2,"2024-08-12T06:50:32.274",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668259,1723445432283,"fUSD",-1964.04228024,9.903e-05,2,"2024-08-12T06:50:32.283",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668260,1723445432294,"fUSD",-5418.54771976,9.903e-05,2,"2024-08-12T06:50:32.294",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668261,1723445432304,"fUSD",-262.42,9.905e-05,2,"2024-08-12T06:50:32.304",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668262,1723445432314,"fUSD",-262.42,9.908e-05,2,"2024-08-12T06:50:32.314",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668263,1723445432323,"fUSD",-201.7,9.908e-05,2,"2024-08-12T06:50:32.323",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668264,1723445432332,"fUSD",-9.03086211,9.91e-05,2,"2024-08-12T06:50:32.332",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668265,1723445432343,"fUSD",-253.38913789,9.91e-05,2,"2024-08-12T06:50:32.343",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668266,1723445432353,"fUSD",-262.42,9.913e-05,2,"2024-08-12T06:50:32.353",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668267,1723445432362,"fUSD",-262.42,9.916e-05,2,"2024-08-12T06:50:32.362",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668268,1723445432374,"fUSD",-262.42,9.918e-05,2,"2024-08-12T06:50:32.374",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668269,1723445432384,"fUSD",-262.42,9.921e-05,2,"2024-08-12T06:50:32.384",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668270,1723445432393,"fUSD",-262.42,9.923e-05,2,"2024-08-12T06:50:32.393",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668271,1723445432402,"fUSD",-262.42,9.926e-05,2,"2024-08-12T06:50:32.402",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668272,1723445432412,"fUSD",-262.42,9.929e-05,2,"2024-08-12T06:50:32.412",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668273,1723445432422,"fUSD",-262.42,9.931e-05,2,"2024-08-12T06:50:32.422",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668274,1723445432431,"fUSD",-262.42,9.934e-05,2,"2024-08-12T06:50:32.431",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668275,1723445432441,"fUSD",-150.0,9.936e-05,2,"2024-08-12T06:50:32.441",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668276,1723445432450,"fUSD",-197.08649135,9.936e-05,2,"2024-08-12T06:50:32.450",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668277,1723445432461,"fUSD",-65.33350865,9.936e-05,2,"2024-08-12T06:50:32.461",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668278,1723445432470,"fUSD",-262.42,9.939e-05,2,"2024-08-12T06:50:32.470",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668279,1723445432479,"fUSD",-262.42,9.942e-05,2,"2024-08-12T06:50:32.479",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668280,1723445432489,"fUSD",-262.42,9.944e-05,2,"2024-08-12T06:50:32.489",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668281,1723445432499,"fUSD",-262.42,9.947e-05,2,"2024-08-12T06:50:32.499",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668282,1723445432508,"fUSD",-1736.35,0.00010344,2,"2024-08-12T06:50:32.508",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668283,1723445432517,"fUSD",-420.67,0.00010344,2,"2024-08-12T06:50:32.517",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668284,1723445432527,"fUSD",-589.44,0.00010455,2,"2024-08-12T06:50:32.527",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668285,1723445432536,"fUSD",-150.0,0.0001067,2,"2024-08-12T06:50:32.536",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668286,1723445432546,"fUSD",-150.0,0.00010736,2,"2024-08-12T06:50:32.546",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668287,1723445432555,"fUSD",-150.0,0.00010748,2,"2024-08-12T06:50:32.555",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668288,1723445432564,"fUSD",-150.0,0.00010758,2,"2024-08-12T06:50:32.564",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668289,1723445432573,"fUSD",-150.0,0.0001076,2,"2024-08-12T06:50:32.573",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668290,1723445432582,"fUSD",-425.17212425,0.00010766,2,"2024-08-12T06:50:32.582",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668291,1723445432594,"fUSD",-1120.6274119,0.00010766,2,"2024-08-12T06:50:32.594",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668292,1723445432603,"fUSD",-129.16130942,0.00010776,2,"2024-08-12T06:50:32.603",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668293,1723445432632,"fUSD",-20.83869058,0.00010776,2,"2024-08-12T06:50:32.632",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668294,1723445432641,"fUSD",-150.0,0.00010781,2,"2024-08-12T06:50:32.641",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668295,1723445432650,"fUSD",-150.0,0.00010782,2,"2024-08-12T06:50:32.650",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668296,1723445432659,"fUSD",-150.0,0.00010784,2,"2024-08-12T06:50:32.659",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668297,1723445432669,"fUSD",-680.0,0.00010795,2,"2024-08-12T06:50:32.669",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668298,1723445432678,"fUSD",-173.93,0.000108,2,"2024-08-12T06:50:32.678",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668299,1723445432687,"fUSD",-1375.23130942,0.000108,2,"2024-08-12T06:50:32.687",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668300,1723445432698,"fUSD",-356.19099058,0.000108,2,"2024-08-12T06:50:32.698",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668301,1723445432708,"fUSD",-150.0,0.00010804,2,"2024-08-12T06:50:32.708",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668302,1723445432717,"fUSD",-150.0,0.00010812,2,"2024-08-12T06:50:32.717",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668303,1723445432726,"fUSD",-150.0,0.00010824,2,"2024-08-12T06:50:32.726",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668304,1723445432735,"fUSD",-150.0,0.00010834,2,"2024-08-12T06:50:32.735",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668305,1723445432743,"fUSD",-72.59900942,0.00010838,2,"2024-08-12T06:50:32.743",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668306,1723445432754,"fUSD",-77.40099058,0.00010838,2,"2024-08-12T06:50:32.754",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668307,1723445432763,"fUSD",-295.69006621,0.0001084,2,"2024-08-12T06:50:32.763",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668308,1723445432774,"fUSD",-752.17210597,0.0001084,2,"2024-08-12T06:50:32.774",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668309,1723445432843,"fUSD",-452.13782782,0.0001084,2,"2024-08-12T06:50:32.843",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668310,1723445432852,"fUSD",-75.18487318,0.00010849,2,"2024-08-12T06:50:32.852",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668311,1723445433141,"fUSD",-324.81512682,0.00010849,2,"2024-08-12T06:50:33.141",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668312,1723445433150,"fUSD",-300.0,0.0001086,2,"2024-08-12T06:50:33.150",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668313,1723445433160,"fUSD",-1500.0,0.00010865,2,"2024-08-12T06:50:33.160",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668314,1723445433170,"fUSD",-150.0,0.00010866,2,"2024-08-12T06:50:33.170",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668316,1723445433179,"fUSD",-150.0,0.00010869,2,"2024-08-12T06:50:33.179",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668317,1723445433189,"fUSD",-5064.91531766,0.0001089,2,"2024-08-12T06:50:33.189",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668318,1723445433198,"fUSD",-3000.0,0.0001089,2,"2024-08-12T06:50:33.198",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668319,1723445433207,"fUSD",-150.0,0.00010894,2,"2024-08-12T06:50:33.207",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668320,1723445433216,"fUSD",-150.0,0.00010894,2,"2024-08-12T06:50:33.216",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668321,1723445433226,"fUSD",-150.0,0.00010895,2,"2024-08-12T06:50:33.226",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668322,1723445433236,"fUSD",-736.4743659,0.00010899,2,"2024-08-12T06:50:33.236",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668323,1723445433247,"fUSD",-2456.97459481,0.00010899,2,"2024-08-12T06:50:33.247",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668324,1723445433256,"fUSD",-808.44543672,0.00010899,2,"2024-08-12T06:50:33.256",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668325,1723445433265,"fUSD",-452.7967,0.000109,2,"2024-08-12T06:50:33.265",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668326,1723445433275,"fUSD",-1035.33519988,0.000109,2,"2024-08-12T06:50:33.275",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668327,1723445433288,"fUSD",-555.249,0.000109,2,"2024-08-12T06:50:33.288",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668328,1723445433299,"fUSD",-805.63031946,0.000109,2,"2024-08-12T06:50:33.299",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668329,1723445433310,"fUSD",-8187.43401926,0.000109,2,"2024-08-12T06:50:33.310",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668335,1723445438120,"fUSD",-285.10368744,0.000109,2,"2024-08-12T06:50:38.120",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668343,1723445438311,"fUSD",-13136.97557396,0.000109,2,"2024-08-12T06:50:38.311",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668344,1723445438321,"fUSD",-1118.4846,0.000109,2,"2024-08-12T06:50:38.321",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668345,1723445438332,"fUSD",-2665.3037,0.000109,2,"2024-08-12T06:50:38.332",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668346,1723445438343,"fUSD",-10476.70012604,0.000109,2,"2024-08-12T06:50:38.343",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668347,1723445438356,"fUSD",-8355.461751,0.000109,2,"2024-08-12T06:50:38.356",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668348,1723445438368,"fUSD",-1901.396159,0.000109,2,"2024-08-12T06:50:38.368",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668351,1723445438664,"fUSD",-835.29325619,0.000109,2,"2024-08-12T06:50:38.664",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668352,1723445438677,"fUSD",-289.94083916,0.000109,2,"2024-08-12T06:50:38.677",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668384,1723445440081,"fUSD",-3896.43736861,0.000109,2,"2024-08-12T06:50:40.081",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668385,1723445440091,"fUSD",-2417.58121075,0.000109,2,"2024-08-12T06:50:40.091",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668386,1723445440101,"fUSD",-3864.78163282,0.000109,2,"2024-08-12T06:50:40.101",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668387,1723445440423,"fUSD",-150.0,0.00010794,2,"2024-08-12T06:50:40.423",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668388,1723445440432,"fUSD",-150.0,0.00010796,2,"2024-08-12T06:50:40.432",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668389,1723445440443,"fUSD",-193.56720372,0.000109,2,"2024-08-12T06:50:40.443",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668390,1723445440454,"fUSD",-639.1310209,0.000109,2,"2024-08-12T06:50:40.454",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668391,1723445443070,"fUSD",-190.20891609,0.00010846,2,"2024-08-12T06:50:43.070",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668393,1723445443081,"fUSD",-26116.99624256,0.000109,2,"2024-08-12T06:50:43.081",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668394,1723445443090,"fUSD",-2215.1856,0.000109,2,"2024-08-12T06:50:43.090",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668395,1723445443099,"fUSD",-329.9888,0.000109,2,"2024-08-12T06:50:43.099",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668396,1723445443110,"fUSD",-167.80571248,0.000109,2,"2024-08-12T06:50:43.110",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668397,1723445443121,"fUSD",-171.61026492,0.000109,2,"2024-08-12T06:50:43.121",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668398,1723445443131,"fUSD",-352.15690908,0.000109,2,"2024-08-12T06:50:43.131",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668399,1723445443140,"fUSD",-313.70432017,0.000109,2,"2024-08-12T06:50:43.140",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668400,1723445443150,"fUSD",-152.92137313,0.000109,2,"2024-08-12T06:50:43.150",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668401,1723445443160,"fUSD",-1759.99769451,0.000109,2,"2024-08-12T06:50:43.160",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668402,1723445443168,"fUSD",-186.6480781,0.000109,2,"2024-08-12T06:50:43.168",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668403,1723445443177,"fUSD",-150.0,0.00010909,2,"2024-08-12T06:50:43.177",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668404,1723445443187,"fUSD",-1500.0,0.0001091,2,"2024-08-12T06:50:43.187",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668405,1723445443196,"fUSD",-150.0,0.00010914,2,"2024-08-12T06:50:43.196",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668406,1723445443205,"fUSD",-150.0,0.00010917,2,"2024-08-12T06:50:43.205",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668407,1723445443215,"fUSD",-150.0,0.00010923,2,"2024-08-12T06:50:43.215",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668409,1723445443225,"fUSD",-150.0,0.00010927,2,"2024-08-12T06:50:43.225",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668410,1723445443234,"fUSD",-1500.0,0.0001093,2,"2024-08-12T06:50:43.234",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668411,1723445443243,"fUSD",-255.0,0.0001093,2,"2024-08-12T06:50:43.243",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668412,1723445443253,"fUSD",-150.0,0.00010932,2,"2024-08-12T06:50:43.253",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668413,1723445443262,"fUSD",-150.0,0.00010933,2,"2024-08-12T06:50:43.262",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668414,1723445443271,"fUSD",-150.0,0.00010938,2,"2024-08-12T06:50:43.271",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668415,1723445443280,"fUSD",-150.0,0.00010938,2,"2024-08-12T06:50:43.280",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668416,1723445443289,"fUSD",-150.0,0.00010939,2,"2024-08-12T06:50:43.289",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668417,1723445443298,"fUSD",-152.9703349,0.00010947,2,"2024-08-12T06:50:43.298",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668418,1723445443308,"fUSD",-1500.0,0.00010953,2,"2024-08-12T06:50:43.308",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668419,1723445443317,"fUSD",-150.0,0.00010959,2,"2024-08-12T06:50:43.317",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668420,1723445443327,"fUSD",-250.0,0.00010959,2,"2024-08-12T06:50:43.327",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668421,1723445443335,"fUSD",-150.0,0.00010965,2,"2024-08-12T06:50:43.335",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668422,1723445443345,"fUSD",-150.0,0.00010968,2,"2024-08-12T06:50:43.345",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668423,1723445443354,"fUSD",-150.0,0.00010973,2,"2024-08-12T06:50:43.354",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668424,1723445443363,"fUSD",-150.0,0.00010983,2,"2024-08-12T06:50:43.363",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668425,1723445443372,"fUSD",-150.0,0.00010985,2,"2024-08-12T06:50:43.372",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668426,1723445443382,"fUSD",-150.0,0.00010988,2,"2024-08-12T06:50:43.382",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668427,1723445443391,"fUSD",-9761.7238404,0.0001099,3,"2024-08-12T06:50:43.391",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668428,1723445443400,"fUSD",-150.0,0.00010993,2,"2024-08-12T06:50:43.400",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668430,1723445443409,"fUSD",-150.0,0.00010994,2,"2024-08-12T06:50:43.409",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668431,1723445443418,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.418",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668433,1723445443427,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.427",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668434,1723445443436,"fUSD",-1115.410469,0.00010997,2,"2024-08-12T06:50:43.436",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668435,1723445443446,"fUSD",-1115.410469,0.00010997,2,"2024-08-12T06:50:43.446",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668436,1723445443456,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.456",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668437,1723445443465,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.465",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668438,1723445443474,"fUSD",-203.453714,0.00010997,2,"2024-08-12T06:50:43.474",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668439,1723445443483,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.483",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668440,1723445443494,"fUSD",-203.453714,0.00010997,2,"2024-08-12T06:50:43.494",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668441,1723445443505,"fUSD",-1225.197243,0.00010997,2,"2024-08-12T06:50:43.505",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668442,1723445443515,"fUSD",-1225.197243,0.00010997,2,"2024-08-12T06:50:43.515",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668443,1723445443525,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.525",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668444,1723445443535,"fUSD",-327.494882,0.00010997,2,"2024-08-12T06:50:43.535",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668445,1723445443544,"fUSD",-327.494882,0.00010997,2,"2024-08-12T06:50:43.544",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668446,1723445443555,"fUSD",-233.929923,0.00010997,2,"2024-08-12T06:50:43.555",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668447,1723445443565,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.565",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668448,1723445443575,"fUSD",-233.929923,0.00010997,2,"2024-08-12T06:50:43.575",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668449,1723445443587,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.587",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668450,1723445443598,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.598",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668451,1723445443609,"fUSD",-1159.924482,0.00010997,2,"2024-08-12T06:50:43.609",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668452,1723445443618,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.618",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668453,1723445443631,"fUSD",-161.422975,0.00010997,2,"2024-08-12T06:50:43.631",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668454,1723445443640,"fUSD",-1159.924482,0.00010997,2,"2024-08-12T06:50:43.640",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668455,1723445443650,"fUSD",-161.422975,0.00010997,2,"2024-08-12T06:50:43.650",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668456,1723445443659,"fUSD",-151.828067,0.00010997,2,"2024-08-12T06:50:43.659",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668457,1723445443670,"fUSD",-151.828067,0.00010997,2,"2024-08-12T06:50:43.670",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668458,1723445443680,"fUSD",-180.179142,0.00010997,2,"2024-08-12T06:50:43.680",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668459,1723445443689,"fUSD",-180.179142,0.00010997,2,"2024-08-12T06:50:43.689",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668460,1723445443699,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.699",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668461,1723445443708,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.708",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668462,1723445443719,"fUSD",-263.71189,0.00010997,2,"2024-08-12T06:50:43.719",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668463,1723445443730,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.730",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668464,1723445443739,"fUSD",-10000.0,0.00010997,2,"2024-08-12T06:50:43.739",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668465,1723445443750,"fUSD",-10000.0,0.00010997,2,"2024-08-12T06:50:43.750",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668466,1723445443761,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.761",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668467,1723445443771,"fUSD",-818.384453,0.00010997,2,"2024-08-12T06:50:43.771",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668468,1723445443780,"fUSD",-841.387736,0.00010997,2,"2024-08-12T06:50:43.780",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668469,1723445443790,"fUSD",-818.384453,0.00010997,2,"2024-08-12T06:50:43.790",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668470,1723445443799,"fUSD",-152.273313,0.00010997,2,"2024-08-12T06:50:43.799",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668471,1723445443810,"fUSD",-841.387736,0.00010997,2,"2024-08-12T06:50:43.810",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668472,1723445443821,"fUSD",-1033.08172,0.00010997,2,"2024-08-12T06:50:43.821",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668473,1723445443833,"fUSD",-1033.08172,0.00010997,2,"2024-08-12T06:50:43.833",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668474,1723445443843,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.843",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668475,1723445443852,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.852",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668476,1723445443864,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.864",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668477,1723445443874,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.874",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668478,1723445443886,"fUSD",-164.485748,0.00010997,2,"2024-08-12T06:50:43.886",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668479,1723445443895,"fUSD",-164.485748,0.00010997,2,"2024-08-12T06:50:43.895",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668480,1723445443908,"fUSD",-379.52206,0.00010997,2,"2024-08-12T06:50:43.908",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668481,1723445443918,"fUSD",-952.709845,0.00010997,2,"2024-08-12T06:50:43.918",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668482,1723445443927,"fUSD",-952.709845,0.00010997,2,"2024-08-12T06:50:43.927",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668483,1723445443938,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.938",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668484,1723445443948,"fUSD",-952.709845,0.00010997,2,"2024-08-12T06:50:43.948",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668485,1723445443957,"fUSD",-379.52206,0.00010997,2,"2024-08-12T06:50:43.957",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668486,1723445443966,"fUSD",-151.252634,0.00010997,2,"2024-08-12T06:50:43.966",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668487,1723445443975,"fUSD",-952.709845,0.00010997,2,"2024-08-12T06:50:43.975",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668488,1723445443984,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:43.984",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668489,1723445443993,"fUSD",-492.861477,0.00010997,2,"2024-08-12T06:50:43.993",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668490,1723445444002,"fUSD",-492.861477,0.00010997,2,"2024-08-12T06:50:44.002",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668491,1723445444012,"fUSD",-243.679201,0.00010997,2,"2024-08-12T06:50:44.012",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668492,1723445444021,"fUSD",-243.679201,0.00010997,2,"2024-08-12T06:50:44.021",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668493,1723445444030,"fUSD",-492.861477,0.00010997,2,"2024-08-12T06:50:44.030",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668494,1723445444039,"fUSD",-492.861477,0.00010997,2,"2024-08-12T06:50:44.039",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668495,1723445444048,"fUSD",-243.679201,0.00010997,2,"2024-08-12T06:50:44.048",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668496,1723445444057,"fUSD",-243.679201,0.00010997,2,"2024-08-12T06:50:44.057",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668497,1723445444067,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.067",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668498,1723445444076,"fUSD",-153.853267,0.00010997,2,"2024-08-12T06:50:44.076",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668499,1723445444086,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.086",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668500,1723445444095,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.095",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668501,1723445444104,"fUSD",-3189.7809359,0.00010997,2,"2024-08-12T06:50:44.104",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668502,1723445444113,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.113",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668503,1723445444122,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.122",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668504,1723445444133,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.133",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668505,1723445444142,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.142",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668506,1723445444151,"fUSD",-178.277514,0.00010997,2,"2024-08-12T06:50:44.151",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668507,1723445444160,"fUSD",-178.277514,0.00010997,2,"2024-08-12T06:50:44.160",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668508,1723445444170,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.170",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668509,1723445444180,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.180",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668510,1723445444189,"fUSD",-178.277514,0.00010997,2,"2024-08-12T06:50:44.189",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668511,1723445444198,"fUSD",-178.277514,0.00010997,2,"2024-08-12T06:50:44.198",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668512,1723445444208,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.208",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668513,1723445444217,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.217",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668514,1723445444226,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.226",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668515,1723445444235,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.235",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668516,1723445444244,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.244",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668517,1723445444253,"fUSD",-212.963431,0.00010997,2,"2024-08-12T06:50:44.253",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668518,1723445444262,"fUSD",-212.963431,0.00010997,2,"2024-08-12T06:50:44.262",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668519,1723445444273,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.273",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668520,1723445444284,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.284",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668521,1723445444294,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.294",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668522,1723445444305,"fUSD",-212.963431,0.00010997,2,"2024-08-12T06:50:44.305",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668523,1723445444317,"fUSD",-212.963431,0.00010997,2,"2024-08-12T06:50:44.317",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668524,1723445444327,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.327",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668525,1723445444336,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.336",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668526,1723445444346,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.346",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668527,1723445444356,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.356",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668528,1723445444365,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.365",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668529,1723445444374,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.374",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668530,1723445444384,"fUSD",-164.298546,0.00010997,2,"2024-08-12T06:50:44.384",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668531,1723445444394,"fUSD",-164.298546,0.00010997,2,"2024-08-12T06:50:44.394",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668532,1723445444404,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.404",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668533,1723445444413,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.413",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668534,1723445444424,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.424",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668535,1723445444435,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.435",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668536,1723445444445,"fUSD",-164.298546,0.00010997,2,"2024-08-12T06:50:44.445",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668537,1723445444455,"fUSD",-164.298546,0.00010997,2,"2024-08-12T06:50:44.455",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668538,1723445444466,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.466",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668539,1723445444475,"fUSD",-151.412971,0.00010997,2,"2024-08-12T06:50:44.475",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668540,1723445444484,"fUSD",-353.963426,0.00010997,2,"2024-08-12T06:50:44.484",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668541,1723445444494,"fUSD",-353.963426,0.00010997,2,"2024-08-12T06:50:44.494",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668542,1723445444648,"fUSD",-353.963426,0.00010997,2,"2024-08-12T06:50:44.648",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668543,1723445444658,"fUSD",-353.963426,0.00010997,2,"2024-08-12T06:50:44.658",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668544,1723445444668,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.668",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668545,1723445444678,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.678",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668546,1723445444690,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.690",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668547,1723445444700,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.700",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668548,1723445444710,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.710",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668549,1723445444721,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.721",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668550,1723445444732,"fUSD",-198.109138,0.00010997,2,"2024-08-12T06:50:44.732",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668551,1723445444742,"fUSD",-198.109138,0.00010997,2,"2024-08-12T06:50:44.742",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668552,1723445444754,"fUSD",-151.766251,0.00010997,2,"2024-08-12T06:50:44.754",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668553,1723445444764,"fUSD",-198.109138,0.00010997,2,"2024-08-12T06:50:44.764",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668554,1723445444774,"fUSD",-198.109138,0.00010997,2,"2024-08-12T06:50:44.774",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668555,1723445444784,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.784",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668556,1723445444795,"fUSD",-151.0,0.00010997,2,"2024-08-12T06:50:44.795",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668557,1723445444805,"fUSD",-503.60990463,0.00010997,2,"2024-08-12T06:50:44.805",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668558,1723445444815,"fUSD",-150.01,0.00010999,2,"2024-08-12T06:50:44.815",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668559,1723445444825,"fUSD",-623.733,0.00011,2,"2024-08-12T06:50:44.825",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668560,1723445444840,"fUSD",-1583.0,0.00011,2,"2024-08-12T06:50:44.840",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668561,1723445444850,"fUSD",-1281.416,0.00011,2,"2024-08-12T06:50:44.850",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668562,1723445444860,"fUSD",-1924.0,0.00011,2,"2024-08-12T06:50:44.860",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668563,1723445444871,"fUSD",-553.531,0.00011,2,"2024-08-12T06:50:44.871",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668564,1723445444884,"fUSD",-1894.0,0.00011,2,"2024-08-12T06:50:44.884",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668565,1723445444894,"fUSD",-289.0,0.00011,2,"2024-08-12T06:50:44.894",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668566,1723445444903,"fUSD",-2979.586,0.00011,2,"2024-08-12T06:50:44.903",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668567,1723445444914,"fUSD",-209881.9652721,0.00011,2,"2024-08-12T06:50:44.914",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668568,1723445444924,"fUSD",-1524541.00975398,0.00011,2,"2024-08-12T06:50:44.924",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668569,1723445444938,"fUSD",-6099.87879838,0.00011,2,"2024-08-12T06:50:44.938",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668570,1723445444957,"fUSD",-8798.02859357,0.00011,2,"2024-08-12T06:50:44.957",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668578,1723445446236,"fUSD",-8499.85506002,0.00011,2,"2024-08-12T06:50:46.236",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668580,1723445446247,"fUSD",-16288.40638518,0.00011,2,"2024-08-12T06:50:46.247",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668584,1723445446390,"fUSD",-2066.50353201,0.00011,2,"2024-08-12T06:50:46.390",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668585,1723445446401,"fUSD",-432.05266282,0.00011,2,"2024-08-12T06:50:46.401",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668586,1723445446504,"fUSD",-5948.71108862,0.00011,2,"2024-08-12T06:50:46.504",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668587,1723445446516,"fUSD",-565.134902,0.00011,2,"2024-08-12T06:50:46.516",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668588,1723445446528,"fUSD",-2470.26994605,0.00011,2,"2024-08-12T06:50:46.528",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668589,1723445446539,"fUSD",-949.65,0.00011,2,"2024-08-12T06:50:46.539",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668590,1723445446551,"fUSD",-612.34305062,0.00011,2,"2024-08-12T06:50:46.551",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668591,1723445446687,"fUSD",-6289.99625701,0.00011,2,"2024-08-12T06:50:46.687",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668592,1723445466023,"fUSD",160.56,9.628e-05,2,"2024-08-12T06:51:06.023",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668593,1723445466048,"fUSD",67.20686171,9.628e-05,2,"2024-08-12T06:51:06.048",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668594,1723445526392,"fUSD",709.3048,9.561e-05,2,"2024-08-12T06:52:06.392",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668595,1723445563412,"fUSD",486.13873127,9.628e-05,2,"2024-08-12T06:52:43.412",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668596,1723445565029,"fUSD",227.76686171,9.628e-05,2,"2024-08-12T06:52:45.029",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668597,1723445641039,"fUSD",1520.91176247,9.628e-05,2,"2024-08-12T06:54:01.039",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668598,1723445653832,"fUSD",450.0,9.628e-05,2,"2024-08-12T06:54:13.832",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668599,1723445657034,"fUSD",227.76686171,9.628e-05,2,"2024-08-12T06:54:17.034",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668600,1723445744549,"fUSD",227.76686171,9.628e-05,2,"2024-08-12T06:55:44.549",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668601,1723445769344,"fUSD",575.13,8.219e-05,2,"2024-08-12T06:56:09.344",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668602,1723445849536,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T06:57:29.536",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668604,1723445928212,"fUSD",23900.0,9.403e-05,2,"2024-08-12T06:58:48.212",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668606,1723445957562,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T06:59:17.562",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668607,1723446011115,"fUSD",200.0,9.393e-05,2,"2024-08-12T07:00:11.115",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668608,1723446044921,"fUSD",200.0,9.393e-05,2,"2024-08-12T07:00:44.921",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668609,1723446053583,"fUSD",150.71,7.517e-05,2,"2024-08-12T07:00:53.583",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668610,1723446067556,"fUSD",227.76686171,8.219e-05,2,"2024-08-12T07:01:07.556",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668611,1723446115597,"fUSD",766.61,9.367e-05,2,"2024-08-12T07:01:55.597",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668612,1723446117341,"fUSD",227.76686171,9.111e-05,2,"2024-08-12T07:01:57.341",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668613,1723446170247,"fUSD",408.0,9.372e-05,2,"2024-08-12T07:02:50.247",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668614,1723446234608,"fUSD",227.76686171,9.372e-05,2,"2024-08-12T07:03:54.608",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668615,1723446236385,"fUSD",589.81,8.219e-05,2,"2024-08-12T07:03:56.385",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668616,1723446274505,"fUSD",410.1,9.459e-05,2,"2024-08-12T07:04:34.505",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668617,1723446298342,"fUSD",201.74,9.394e-05,2,"2024-08-12T07:04:58.342",0.00031755,16.36,0.9979421909456642,1922802763.0100505]
[334668618,1723446308572,"fUSD",227.76686171,9.459e-05,2,"2024-08-12T07:05:08.572",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668619,1723446325529,"fUSD",175.2,9.394e-05,2,"2024-08-12T07:05:25.529",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668622,1723446406568,"fUSD",227.76686171,9.394e-05,2,"2024-08-12T07:06:46.568",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668627,1723446442816,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:07:22.816",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668633,1723446467172,"fUSD",1199.83,9.394e-05,2,"2024-08-12T07:07:47.172",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668635,1723446484324,"fUSD",-300.95541786,9.864e-05,2,"2024-08-12T07:08:04.324",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668636,1723446484347,"fUSD",-158.16,9.884e-05,2,"2024-08-12T07:08:04.347",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668637,1723446484369,"fUSD",-158.16,9.887e-05,2,"2024-08-12T07:08:04.369",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668638,1723446484390,"fUSD",-158.16,9.889e-05,2,"2024-08-12T07:08:04.390",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668639,1723446484411,"fUSD",-158.16,9.892e-05,2,"2024-08-12T07:08:04.411",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668640,1723446484433,"fUSD",-158.16,9.894e-05,2,"2024-08-12T07:08:04.433",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668641,1723446484455,"fUSD",-158.16,9.897e-05,2,"2024-08-12T07:08:04.455",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668642,1723446484477,"fUSD",-150.08458214,9.9e-05,2,"2024-08-12T07:08:04.477",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668645,1723446515806,"fUSD",200.0,9.495e-05,2,"2024-08-12T07:08:35.806",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668651,1723446597956,"fUSD",228.83,9.528e-05,2,"2024-08-12T07:09:57.956",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668666,1723446632319,"fUSD",-8.07541786,9.9e-05,2,"2024-08-12T07:10:32.319",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668667,1723446632328,"fUSD",-158.16,9.902e-05,2,"2024-08-12T07:10:32.328",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668668,1723446632338,"fUSD",-158.16,9.905e-05,2,"2024-08-12T07:10:32.338",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668669,1723446632347,"fUSD",-814.81,9.905e-05,2,"2024-08-12T07:10:32.347",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668670,1723446632356,"fUSD",-158.16,9.907e-05,2,"2024-08-12T07:10:32.356",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668671,1723446632366,"fUSD",-150.99,9.907e-05,2,"2024-08-12T07:10:32.366",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668672,1723446632381,"fUSD",-499.99,9.907e-05,2,"2024-08-12T07:10:32.381",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668673,1723446632390,"fUSD",-3725.01,9.907e-05,2,"2024-08-12T07:10:32.390",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668674,1723446632401,"fUSD",-158.16,9.91e-05,2,"2024-08-12T07:10:32.401",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668675,1723446632411,"fUSD",-158.16,9.913e-05,2,"2024-08-12T07:10:32.411",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668676,1723446632423,"fUSD",-158.16,9.915e-05,2,"2024-08-12T07:10:32.423",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668677,1723446632432,"fUSD",-158.16,9.918e-05,2,"2024-08-12T07:10:32.432",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668678,1723446632442,"fUSD",-158.16,9.92e-05,2,"2024-08-12T07:10:32.442",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668679,1723446632454,"fUSD",-158.16,9.923e-05,2,"2024-08-12T07:10:32.454",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668680,1723446632463,"fUSD",-64.02997391,9.926e-05,2,"2024-08-12T07:10:32.463",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668681,1723446632476,"fUSD",-94.13002609,9.926e-05,2,"2024-08-12T07:10:32.476",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668682,1723446632487,"fUSD",-158.16,9.928e-05,2,"2024-08-12T07:10:32.487",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668683,1723446632498,"fUSD",-158.16,9.931e-05,2,"2024-08-12T07:10:32.498",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668684,1723446632508,"fUSD",-158.16,9.933e-05,2,"2024-08-12T07:10:32.508",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668685,1723446632519,"fUSD",-183.17,9.94e-05,2,"2024-08-12T07:10:32.519",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668686,1723446632530,"fUSD",-550.0,0.0001,2,"2024-08-12T07:10:32.530",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668687,1723446632704,"fUSD",-300.0,0.000102,3,"2024-08-12T07:10:32.704",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668688,1723446632723,"fUSD",-700.0,0.000103,3,"2024-08-12T07:10:32.723",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668689,1723446632734,"fUSD",-1000.0,0.000104,3,"2024-08-12T07:10:32.734",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668690,1723446632745,"fUSD",-589.81,0.00010443,2,"2024-08-12T07:10:32.745",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668691,1723446632758,"fUSD",-787.38219192,0.000105,3,"2024-08-12T07:10:32.758",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668692,1723446632771,"fUSD",-612.61780808,0.000105,3,"2024-08-12T07:10:32.771",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668693,1723446632783,"fUSD",-408.0,0.00010543,2,"2024-08-12T07:10:32.783",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668694,1723446632792,"fUSD",-1700.0,0.000106,3,"2024-08-12T07:10:32.792",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668695,1723446632803,"fUSD",-150.0,0.000106,2,"2024-08-12T07:10:32.803",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668696,1723446632814,"fUSD",-150.0,0.0001067,2,"2024-08-12T07:10:32.814",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668697,1723446632823,"fUSD",-300.0,0.000107,3,"2024-08-12T07:10:32.823",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668698,1723446632833,"fUSD",-187.77583283,0.000108,2,"2024-08-12T07:10:32.833",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668699,1723446632842,"fUSD",-300.0,0.000108,3,"2024-08-12T07:10:32.842",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668700,1723446632851,"fUSD",-586.89203,0.0001089,2,"2024-08-12T07:10:32.851",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668701,1723446632861,"fUSD",-2099.20419764,0.00010897,2,"2024-08-12T07:10:32.861",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668702,1723446632873,"fUSD",-778.63384695,0.00010897,2,"2024-08-12T07:10:32.873",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668703,1723446632893,"fUSD",-2913.55,0.00010897,2,"2024-08-12T07:10:32.893",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668704,1723446632904,"fUSD",-1935.79945541,0.00010897,2,"2024-08-12T07:10:32.904",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668705,1723446632914,"fUSD",-587.13,0.00010897,2,"2024-08-12T07:10:32.914",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668706,1723446632924,"fUSD",-300.0,0.000109,3,"2024-08-12T07:10:32.924",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668707,1723446632935,"fUSD",-1462.0,0.000109,2,"2024-08-12T07:10:32.935",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668708,1723446632946,"fUSD",-314.1420077,0.000109,2,"2024-08-12T07:10:32.946",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668709,1723446632957,"fUSD",-231.25662958,0.000109,2,"2024-08-12T07:10:32.957",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668710,1723446632966,"fUSD",-186.6480781,0.000109,2,"2024-08-12T07:10:32.966",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668711,1723446632976,"fUSD",-1174.12082095,0.00010959,2,"2024-08-12T07:10:32.976",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668712,1723446632992,"fUSD",-750.87917905,0.00010959,2,"2024-08-12T07:10:32.992",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668713,1723446633003,"fUSD",-769.62,0.00010959,2,"2024-08-12T07:10:33.003",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668714,1723446633012,"fUSD",-246.39668866,0.00010979,2,"2024-08-12T07:10:33.012",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668715,1723446633022,"fUSD",-151.0,0.00010997,2,"2024-08-12T07:10:33.022",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668716,1723446633031,"fUSD",-151.0,0.00010997,2,"2024-08-12T07:10:33.031",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668717,1723446633041,"fUSD",-194.28,0.00010997,2,"2024-08-12T07:10:33.041",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668718,1723446633050,"fUSD",-151.0,0.00010997,2,"2024-08-12T07:10:33.050",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668719,1723446633061,"fUSD",-151.0,0.00010997,2,"2024-08-12T07:10:33.061",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668720,1723446633071,"fUSD",-151.0,0.00010997,2,"2024-08-12T07:10:33.071",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668721,1723446633080,"fUSD",-151.0,0.00010997,2,"2024-08-12T07:10:33.080",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668722,1723446633089,"fUSD",-151.0,0.00010997,2,"2024-08-12T07:10:33.089",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668723,1723446633098,"fUSD",-151.0,0.00010997,2,"2024-08-12T07:10:33.098",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668724,1723446633108,"fUSD",-151.0,0.00010997,2,"2024-08-12T07:10:33.108",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668725,1723446633117,"fUSD",-151.0,0.00010997,2,"2024-08-12T07:10:33.117",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668726,1723446633126,"fUSD",-2337.42884429,0.00010997,2,"2024-08-12T07:10:33.126",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668727,1723446638584,"fUSD",-673.6,0.00010563,2,"2024-08-12T07:10:38.584",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668728,1723446638594,"fUSD",-4662.9231,0.000109,2,"2024-08-12T07:10:38.594",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668729,1723446638604,"fUSD",-1999.98210351,0.00010997,2,"2024-08-12T07:10:38.604",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668730,1723446638613,"fUSD",-1908.3586306,0.00010997,2,"2024-08-12T07:10:38.613",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668731,1723446638622,"fUSD",-150.01,0.00010999,2,"2024-08-12T07:10:38.622",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668732,1723446638631,"fUSD",-506.0,0.00011,2,"2024-08-12T07:10:38.631",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668733,1723446638641,"fUSD",-152239.39718681,0.00011,2,"2024-08-12T07:10:38.641",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668734,1723446638650,"fUSD",-1438446.0238027,0.00011,2,"2024-08-12T07:10:38.650",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668735,1723446638754,"fUSD",-636.74999999,0.00011,2,"2024-08-12T07:10:38.754",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668736,1723446640395,"fUSD",-584.78,0.00011,2,"2024-08-12T07:10:40.395",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668737,1723446640483,"fUSD",-3162.60000008,0.00011,2,"2024-08-12T07:10:40.483",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668738,1723446640663,"fUSD",-348.7775,0.00011,2,"2024-08-12T07:10:40.663",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668745,1723446643310,"fUSD",-181.91555972,0.00010999,2,"2024-08-12T07:10:43.310",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668747,1723446643323,"fUSD",-2149.84444028,0.00011,2,"2024-08-12T07:10:43.323",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668749,1723446643334,"fUSD",-789.99,0.00011,2,"2024-08-12T07:10:43.334",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668751,1723446644347,"fUSD",-607.00378439,0.00011,2,"2024-08-12T07:10:44.347",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668760,1723446646800,"fUSD",-500.0,0.00010999,2,"2024-08-12T07:10:46.800",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668762,1723446646809,"fUSD",-171.36867353,0.00010999,2,"2024-08-12T07:10:46.809",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668764,1723446646819,"fUSD",-38694.48361772,0.00011,2,"2024-08-12T07:10:46.819",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668771,1723446646879,"fUSD",-1415.365,0.00011,2,"2024-08-12T07:10:46.879",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334668773,1723446646891,"fUSD",-289783.04775415,0.00011,2,"2024-08-12T07:10:46.891",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669027,1723446671079,"fUSD",150.0,9.528e-05,2,"2024-08-12T07:11:11.079",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669028,1723446671101,"fUSD",10424.82626031,9.528e-05,2,"2024-08-12T07:11:11.101",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669029,1723446680654,"fUSD",150.0,8.49e-05,2,"2024-08-12T07:11:20.654",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669030,1723446680675,"fUSD",0.71,8.49e-05,2,"2024-08-12T07:11:20.675",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669033,1723446748145,"fUSD",149.29,8.49e-05,2,"2024-08-12T07:12:28.145",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669034,1723446748174,"fUSD",150.0,8.49e-05,2,"2024-08-12T07:12:28.174",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669035,1723446748202,"fUSD",186.4093547,8.49e-05,2,"2024-08-12T07:12:28.202",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669036,1723446759251,"fUSD",613.35,8.419e-05,2,"2024-08-12T07:12:39.251",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669037,1723446760514,"fUSD",411.49022554,8.49e-05,2,"2024-08-12T07:12:40.514",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669038,1723446768798,"fUSD",1200.0,8.49e-05,2,"2024-08-12T07:12:48.798",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669040,1723446791778,"fUSD",150.0,8.49e-05,2,"2024-08-12T07:13:11.778",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669041,1723446791803,"fUSD",20199.67733482,8.49e-05,2,"2024-08-12T07:13:11.803",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669057,1723446908607,"fUSD",227.76686171,8.49e-05,2,"2024-08-12T07:15:08.607",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669060,1723446915041,"fUSD",305.0,8.49e-05,2,"2024-08-12T07:15:15.041",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669067,1723446942486,"fUSD",364.05825295,8.49e-05,2,"2024-08-12T07:15:42.486",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669068,1723446952631,"fUSD",253.46,9.547e-05,2,"2024-08-12T07:15:52.631",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669069,1723446956799,"fUSD",1223.89523949,8.49e-05,2,"2024-08-12T07:15:56.799",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669071,1723446963032,"fUSD",155.0,8.49e-05,2,"2024-08-12T07:16:03.032",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669072,1723446964135,"fUSD",485.6993547,8.49e-05,2,"2024-08-12T07:16:04.135",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669073,1723446967170,"fUSD",693.27901704,8.49e-05,2,"2024-08-12T07:16:07.170",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669074,1723446973501,"fUSD",760.45102022,8.49e-05,2,"2024-08-12T07:16:13.501",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669075,1723446993547,"fUSD",411.97488387,8.49e-05,2,"2024-08-12T07:16:33.547",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669077,1723447160991,"fUSD",461.12,9.581e-05,2,"2024-08-12T07:19:20.991",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669079,1723447286356,"fUSD",197.01,7.664e-05,2,"2024-08-12T07:21:26.356",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669080,1723447293038,"fUSD",666.94,8.219e-05,2,"2024-08-12T07:21:33.038",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669082,1723447459733,"fUSD",150.0,8.219e-05,2,"2024-08-12T07:24:19.733",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669083,1723447459762,"fUSD",150.0,8.219e-05,2,"2024-08-12T07:24:19.762",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669084,1723447459783,"fUSD",150.0,8.219e-05,2,"2024-08-12T07:24:19.783",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669085,1723447519787,"fUSD",172.56,9.547e-05,2,"2024-08-12T07:25:19.787",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669086,1723447536545,"fUSD",2100.0,9.5e-05,2,"2024-08-12T07:25:36.545",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669087,1723447537595,"fUSD",197.23,9.547e-05,2,"2024-08-12T07:25:37.595",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669088,1723447546559,"fUSD",206.15596789,8.219e-05,2,"2024-08-12T07:25:46.559",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669089,1723447560729,"fUSD",973.288779,8.219e-05,2,"2024-08-12T07:26:00.729",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669097,1723447647113,"fUSD",500.0,9.587e-05,2,"2024-08-12T07:27:27.113",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669151,1723447655652,"fUSD",631.1,9.587e-05,2,"2024-08-12T07:27:35.652",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669152,1723447670896,"fUSD",157.34,9.583e-05,2,"2024-08-12T07:27:50.896",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669167,1723447831472,"fUSD",-1362.46509023,0.0001,2,"2024-08-12T07:30:31.472",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669168,1723447831481,"fUSD",-550.0,0.0001,2,"2024-08-12T07:30:31.481",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669170,1723447831491,"fUSD",-213.68,0.00010209,2,"2024-08-12T07:30:31.491",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669172,1723447831500,"fUSD",-213.68,0.00010212,2,"2024-08-12T07:30:31.500",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669175,1723447831510,"fUSD",-213.68,0.00010215,2,"2024-08-12T07:30:31.510",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669178,1723447831519,"fUSD",-213.68,0.00010217,2,"2024-08-12T07:30:31.519",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669181,1723447831528,"fUSD",-213.68,0.0001022,2,"2024-08-12T07:30:31.528",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669184,1723447831538,"fUSD",-213.68,0.00010223,2,"2024-08-12T07:30:31.538",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669187,1723447831554,"fUSD",-213.68,0.00010225,2,"2024-08-12T07:30:31.554",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669189,1723447831563,"fUSD",-213.68,0.00010228,2,"2024-08-12T07:30:31.563",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669191,1723447831573,"fUSD",-213.68,0.00010231,2,"2024-08-12T07:30:31.573",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669193,1723447831582,"fUSD",-8490.22,0.00010231,2,"2024-08-12T07:30:31.582",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669195,1723447831591,"fUSD",-213.68,0.00010233,2,"2024-08-12T07:30:31.591",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669197,1723447831600,"fUSD",-499.99,0.00010233,2,"2024-08-12T07:30:31.600",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669199,1723447831610,"fUSD",-299.99,0.00010233,2,"2024-08-12T07:30:31.610",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669201,1723447831619,"fUSD",-213.68,0.00010236,2,"2024-08-12T07:30:31.619",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669203,1723447831628,"fUSD",-213.68,0.00010239,2,"2024-08-12T07:30:31.628",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669205,1723447831637,"fUSD",-213.68,0.00010241,2,"2024-08-12T07:30:31.637",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669207,1723447831647,"fUSD",-213.68,0.00010244,2,"2024-08-12T07:30:31.647",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669209,1723447831656,"fUSD",-213.68,0.00010247,2,"2024-08-12T07:30:31.656",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669210,1723447831665,"fUSD",-213.68,0.0001025,2,"2024-08-12T07:30:31.665",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669211,1723447831674,"fUSD",-213.68,0.00010252,2,"2024-08-12T07:30:31.674",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669212,1723447831684,"fUSD",-213.68,0.00010255,2,"2024-08-12T07:30:31.684",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669213,1723447831693,"fUSD",-213.68,0.00010258,2,"2024-08-12T07:30:31.693",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669214,1723447831702,"fUSD",-213.68,0.0001026,2,"2024-08-12T07:30:31.702",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669215,1723447831712,"fUSD",-2840.77514623,0.00010291,2,"2024-08-12T07:30:31.712",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669216,1723447831721,"fUSD",-2692.89148122,0.00010291,2,"2024-08-12T07:30:31.721",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669217,1723447831731,"fUSD",-10000.0,0.0001045,2,"2024-08-12T07:30:31.731",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669218,1723447831740,"fUSD",-150.0,0.0001045,2,"2024-08-12T07:30:31.740",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669219,1723447831749,"fUSD",-666.94,0.00010454,2,"2024-08-12T07:30:31.749",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669220,1723447831759,"fUSD",-150.0,0.0001067,2,"2024-08-12T07:30:31.759",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669221,1723447831768,"fUSD",-253.46,0.0001074,2,"2024-08-12T07:30:31.768",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669222,1723447831778,"fUSD",-197.23,0.00010741,2,"2024-08-12T07:30:31.778",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669223,1723447831787,"fUSD",-461.12,0.00010779,2,"2024-08-12T07:30:31.787",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669224,1723447831797,"fUSD",-631.1,0.00010785,2,"2024-08-12T07:30:31.797",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669225,1723447831807,"fUSD",-968.64381382,0.000108,2,"2024-08-12T07:30:31.807",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669226,1723447831817,"fUSD",-259.8976,0.000108,2,"2024-08-12T07:30:31.817",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669227,1723447831826,"fUSD",-677.85634873,0.000108,2,"2024-08-12T07:30:31.826",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669228,1723447831836,"fUSD",-3782.1801,0.000108,2,"2024-08-12T07:30:31.836",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669229,1723447831846,"fUSD",-22623.06902269,0.0001089,2,"2024-08-12T07:30:31.846",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669230,1723447831858,"fUSD",-586.89204,0.0001089,2,"2024-08-12T07:30:31.858",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669231,1723447831867,"fUSD",-3000.0,0.0001089,2,"2024-08-12T07:30:31.867",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669232,1723447831877,"fUSD",-317.61944199,0.0001089,2,"2024-08-12T07:30:31.877",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669233,1723447831887,"fUSD",-1084.07851418,0.00010899,2,"2024-08-12T07:30:31.887",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669234,1723447831896,"fUSD",-1084.0785141,0.00010899,2,"2024-08-12T07:30:31.896",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669235,1723447831905,"fUSD",-1084.0785141,0.00010899,2,"2024-08-12T07:30:31.905",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669236,1723447831915,"fUSD",-1084.0785141,0.00010899,2,"2024-08-12T07:30:31.915",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669237,1723447831924,"fUSD",-1084.0785141,0.00010899,2,"2024-08-12T07:30:31.924",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669238,1723447831934,"fUSD",-1084.0785141,0.00010899,2,"2024-08-12T07:30:31.934",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669239,1723447831943,"fUSD",-1084.0785141,0.00010899,2,"2024-08-12T07:30:31.943",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669240,1723447831952,"fUSD",-1084.0785141,0.00010899,2,"2024-08-12T07:30:31.952",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669241,1723447831961,"fUSD",-7449.5946,0.000109,2,"2024-08-12T07:30:31.961",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669242,1723447831971,"fUSD",-658.0173,0.000109,2,"2024-08-12T07:30:31.971",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669243,1723447831982,"fUSD",-444.0752,0.000109,2,"2024-08-12T07:30:31.982",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669244,1723447831991,"fUSD",-4741.9989,0.000109,2,"2024-08-12T07:30:31.991",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669245,1723447832000,"fUSD",-11498.7595,0.000109,2,"2024-08-12T07:30:32.000",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669246,1723447832010,"fUSD",-3539.9941,0.000109,2,"2024-08-12T07:30:32.010",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669247,1723447832019,"fUSD",-6403.37430846,0.000109,2,"2024-08-12T07:30:32.019",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669248,1723447832028,"fUSD",-200.0,0.000109,2,"2024-08-12T07:30:32.028",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669249,1723447832038,"fUSD",-173.0,0.000109,2,"2024-08-12T07:30:32.038",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669250,1723447832051,"fUSD",-586.89204,0.000109,2,"2024-08-12T07:30:32.051",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669251,1723447832065,"fUSD",-186.79076405,0.000109,2,"2024-08-12T07:30:32.065",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669252,1723447832075,"fUSD",-186.79076404,0.000109,2,"2024-08-12T07:30:32.075",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669253,1723447832086,"fUSD",-1210.0,0.000109,2,"2024-08-12T07:30:32.086",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669254,1723447832096,"fUSD",-154.1710864,0.000109,2,"2024-08-12T07:30:32.096",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669255,1723447832105,"fUSD",-586.89203,0.0001094,2,"2024-08-12T07:30:32.105",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669256,1723447832114,"fUSD",-410.6453,0.00010959,2,"2024-08-12T07:30:32.114",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669257,1723447832123,"fUSD",-250.0,0.00010959,2,"2024-08-12T07:30:32.123",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669258,1723447832133,"fUSD",-586.89204,0.0001098,2,"2024-08-12T07:30:32.133",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669259,1723447832142,"fUSD",-185.34119542,0.00010987,2,"2024-08-12T07:30:32.142",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669260,1723447832151,"fUSD",-219706.19639463,0.0001099,3,"2024-08-12T07:30:32.151",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669261,1723447832440,"fUSD",-924.56983723,0.0001099,3,"2024-08-12T07:30:32.440",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669262,1723447832455,"fUSD",-464.77671847,0.0001099,3,"2024-08-12T07:30:32.455",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669263,1723447832467,"fUSD",-289.25,0.0001099,3,"2024-08-12T07:30:32.467",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669264,1723447832491,"fUSD",-591.05626923,0.0001099,3,"2024-08-12T07:30:32.491",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669265,1723447832502,"fUSD",-606.15,0.0001099,3,"2024-08-12T07:30:32.502",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669266,1723447834187,"fUSD",-10000.0,0.0001045,2,"2024-08-12T07:30:34.187",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669267,1723447834197,"fUSD",-1084.0785141,0.00010899,2,"2024-08-12T07:30:34.197",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669268,1723447834207,"fUSD",-13972.11072017,0.0001099,3,"2024-08-12T07:30:34.207",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669269,1723447834218,"fUSD",-2200.00000003,0.0001099,3,"2024-08-12T07:30:34.218",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669270,1723447834229,"fUSD",-580.32,0.0001099,3,"2024-08-12T07:30:34.229",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669271,1723447834241,"fUSD",-3517.05831492,0.0001099,3,"2024-08-12T07:30:34.241",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669272,1723447834252,"fUSD",-5814.648,0.0001099,3,"2024-08-12T07:30:34.252",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669273,1723447834278,"fUSD",-5535.57078119,0.0001099,3,"2024-08-12T07:30:34.278",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669275,1723447834289,"fUSD",-442.78390852,0.0001099,3,"2024-08-12T07:30:34.289",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669283,1723447837807,"fUSD",-405.79384232,0.0001099,3,"2024-08-12T07:30:37.807",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669284,1723447837819,"fUSD",-58000.57482817,0.0001099,3,"2024-08-12T07:30:37.819",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669285,1723447838998,"fUSD",-1084.0785141,0.000109,2,"2024-08-12T07:30:38.998",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669286,1723447839008,"fUSD",-1709.64104613,0.0001099,3,"2024-08-12T07:30:39.008",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669287,1723447839020,"fUSD",-481.78017922,0.0001099,3,"2024-08-12T07:30:39.020",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669288,1723447839031,"fUSD",-1839.93992941,0.0001099,3,"2024-08-12T07:30:39.031",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669289,1723447839043,"fUSD",-13352.98,0.0001099,3,"2024-08-12T07:30:39.043",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669290,1723447839077,"fUSD",-374.72223749,0.0001099,3,"2024-08-12T07:30:39.077",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669291,1723447839169,"fUSD",-727510.20544172,0.0001099,3,"2024-08-12T07:30:39.169",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669292,1723447839179,"fUSD",-2412.42714,0.0001099,2,"2024-08-12T07:30:39.179",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669293,1723447839189,"fUSD",-165.15580295,0.0001099,2,"2024-08-12T07:30:39.189",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669294,1723447839198,"fUSD",-2377.2757399,0.00010995,2,"2024-08-12T07:30:39.198",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669295,1723447839207,"fUSD",-150.0,0.00010999,2,"2024-08-12T07:30:39.207",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669296,1723447839217,"fUSD",-150.0,0.00010999,7,"2024-08-12T07:30:39.217",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669297,1723447839226,"fUSD",-150.0,0.00011,2,"2024-08-12T07:30:39.226",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669298,1723447839235,"fUSD",-1894.0,0.00011,2,"2024-08-12T07:30:39.235",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669299,1723447839245,"fUSD",-551.0,0.00011,2,"2024-08-12T07:30:39.245",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669300,1723447839255,"fUSD",-1136.0,0.00011,2,"2024-08-12T07:30:39.255",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669301,1723447839264,"fUSD",-247.0,0.00011,2,"2024-08-12T07:30:39.264",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669302,1723447839274,"fUSD",-3290.0,0.00011,2,"2024-08-12T07:30:39.274",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669303,1723447839284,"fUSD",-289.0,0.00011,2,"2024-08-12T07:30:39.284",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669304,1723447839295,"fUSD",-622.0,0.00011,2,"2024-08-12T07:30:39.295",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669305,1723447839309,"fUSD",-1583.0,0.00011,2,"2024-08-12T07:30:39.309",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669306,1723447839320,"fUSD",-1914.0,0.00011,2,"2024-08-12T07:30:39.320",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669307,1723447839330,"fUSD",-1257.0,0.00011,2,"2024-08-12T07:30:39.330",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669308,1723447839340,"fUSD",-264.945,0.00011,2,"2024-08-12T07:30:39.340",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669310,1723447839349,"fUSD",-556.0,0.00011,2,"2024-08-12T07:30:39.349",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669312,1723447839358,"fUSD",-112476.62732897,0.00011,2,"2024-08-12T07:30:39.358",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669314,1723447839369,"fUSD",-380356.83552074,0.00011,2,"2024-08-12T07:30:39.369",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669316,1723447839379,"fUSD",-172994.97465016,0.00011,2,"2024-08-12T07:30:39.379",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669317,1723447839392,"fUSD",-995.36520928,0.00011,2,"2024-08-12T07:30:39.392",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669327,1723447839513,"fUSD",-750.0,0.00011,2,"2024-08-12T07:30:39.513",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669328,1723447839525,"fUSD",-384.30158449,0.00011,2,"2024-08-12T07:30:39.525",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669330,1723447839718,"fUSD",-1011.5,0.00011,2,"2024-08-12T07:30:39.718",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669331,1723447839731,"fUSD",-11574.9408,0.00011,2,"2024-08-12T07:30:39.731",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669332,1723447839799,"fUSD",-2890.0,0.00011,2,"2024-08-12T07:30:39.799",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669333,1723447839812,"fUSD",-4068.05,0.00011,2,"2024-08-12T07:30:39.812",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669334,1723447839998,"fUSD",-11588.0,0.00011,2,"2024-08-12T07:30:39.998",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669345,1723447843844,"fUSD",-61074.78992799,0.00011,2,"2024-08-12T07:30:43.844",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669346,1723447843858,"fUSD",-4829.30217613,0.00011,2,"2024-08-12T07:30:43.858",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669347,1723447843936,"fUSD",-580.0,0.00011,2,"2024-08-12T07:30:43.936",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669348,1723447844019,"fUSD",-517.86863599,0.00011,2,"2024-08-12T07:30:44.019",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669352,1723447844936,"fUSD",-29147.6433048,0.00011,2,"2024-08-12T07:30:44.936",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669353,1723447846048,"fUSD",-810.0,0.00010998,2,"2024-08-12T07:30:46.048",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669354,1723447846059,"fUSD",-2090.16137189,0.00011,2,"2024-08-12T07:30:46.059",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669355,1723447846084,"fUSD",-542.45,0.00010959,2,"2024-08-12T07:30:46.084",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669356,1723447846093,"fUSD",-8202.27082433,0.00011,2,"2024-08-12T07:30:46.093",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669418,1723447933842,"fUSD",-750.0,0.00010466,2,"2024-08-12T07:32:13.842",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669419,1723447939640,"fUSD",679.49,8.549e-05,2,"2024-08-12T07:32:19.640",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669421,1723448165351,"fUSD",600.0,8.22e-05,2,"2024-08-12T07:36:05.351",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669422,1723448165378,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:36:05.378",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669423,1723448165405,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:36:05.405",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669424,1723448165510,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:36:05.510",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669425,1723448166057,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:36:06.057",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669426,1723448166935,"fUSD",500.0,9.042e-05,2,"2024-08-12T07:36:06.935",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669427,1723448167425,"fUSD",600.0,9.042e-05,2,"2024-08-12T07:36:07.425",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669428,1723448168181,"fUSD",500.0,9.042e-05,2,"2024-08-12T07:36:08.181",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669429,1723448232708,"fUSD",222.04983238,9.042e-05,2,"2024-08-12T07:37:12.708",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669430,1723448267612,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:37:47.612",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669431,1723448269734,"fUSD",600.0,8.22e-05,2,"2024-08-12T07:37:49.734",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669432,1723448271422,"fUSD",600.0,9.042e-05,2,"2024-08-12T07:37:51.422",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669433,1723448281176,"fUSD",800.0,8.22e-05,2,"2024-08-12T07:38:01.176",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669434,1723448282777,"fUSD",800.0,9.042e-05,2,"2024-08-12T07:38:02.777",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669435,1723448283717,"fUSD",1000.0,8.22e-05,2,"2024-08-12T07:38:03.717",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669436,1723448285330,"fUSD",1000.0,9.042e-05,2,"2024-08-12T07:38:05.330",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669437,1723448289516,"fUSD",1000.0,8.22e-05,2,"2024-08-12T07:38:09.516",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669438,1723448291094,"fUSD",1000.0,9.042e-05,2,"2024-08-12T07:38:11.094",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669439,1723448349683,"fUSD",227.7293364,9.042e-05,2,"2024-08-12T07:39:09.683",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669440,1723448416442,"fUSD",697.74,8.219e-05,2,"2024-08-12T07:40:16.442",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669442,1723448558500,"fUSD",-208.28,9.652e-05,2,"2024-08-12T07:42:38.500",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669443,1723448558527,"fUSD",-195.17401938,9.864e-05,2,"2024-08-12T07:42:38.527",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669444,1723448558555,"fUSD",-500.0,9.864e-05,2,"2024-08-12T07:42:38.555",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669445,1723448558589,"fUSD",-600.0,9.864e-05,2,"2024-08-12T07:42:38.589",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669446,1723448558616,"fUSD",-800.0,9.864e-05,2,"2024-08-12T07:42:38.616",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669447,1723448558643,"fUSD",-1000.0,9.864e-05,2,"2024-08-12T07:42:38.643",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669448,1723448558669,"fUSD",-1000.0,9.864e-05,2,"2024-08-12T07:42:38.669",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669449,1723448558696,"fUSD",-308.06435349,9.864e-05,2,"2024-08-12T07:42:38.696",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669450,1723448558724,"fUSD",-1444.8273586,9.864e-05,2,"2024-08-12T07:42:38.724",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669451,1723448558753,"fUSD",-157.02,9.953e-05,2,"2024-08-12T07:42:38.753",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669452,1723448558782,"fUSD",-1994.19,9.959e-05,2,"2024-08-12T07:42:38.782",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669453,1723448558812,"fUSD",-157.02,9.962e-05,2,"2024-08-12T07:42:38.812",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669454,1723448558845,"fUSD",-157.02,9.97e-05,2,"2024-08-12T07:42:38.845",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669455,1723448558873,"fUSD",-157.02,9.978e-05,2,"2024-08-12T07:42:38.873",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669456,1723448558900,"fUSD",-499.99,9.978e-05,2,"2024-08-12T07:42:38.900",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669457,1723448558928,"fUSD",-157.02,9.986e-05,2,"2024-08-12T07:42:38.928",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669458,1723448558956,"fUSD",-157.02,9.995e-05,2,"2024-08-12T07:42:38.956",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669459,1723448558984,"fUSD",-157.02,0.00010003,2,"2024-08-12T07:42:38.984",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669460,1723448559012,"fUSD",-621.34,0.00010094,2,"2024-08-12T07:42:39.012",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669461,1723448559041,"fUSD",-11299.89,0.00010157,2,"2024-08-12T07:42:39.041",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669462,1723448559074,"fUSD",-161.98,0.00010229,2,"2024-08-12T07:42:39.074",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669463,1723448559107,"fUSD",-250.0,0.00010237,2,"2024-08-12T07:42:39.107",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669464,1723448559138,"fUSD",-522.85661593,0.00010362,2,"2024-08-12T07:42:39.138",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669465,1723448559171,"fUSD",-697.74,0.00010475,2,"2024-08-12T07:42:39.171",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669466,1723448559203,"fUSD",-150.0,0.0001067,2,"2024-08-12T07:42:39.203",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669467,1723448559234,"fUSD",-1000.0,0.00010686,2,"2024-08-12T07:42:39.234",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669468,1723448559263,"fUSD",-1000.0,0.00010686,2,"2024-08-12T07:42:39.263",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669469,1723448559293,"fUSD",-4807.6557,0.000108,2,"2024-08-12T07:42:39.293",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669470,1723448559321,"fUSD",-1114.09224043,0.0001088,2,"2024-08-12T07:42:39.321",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669471,1723448559351,"fUSD",-150.0,0.00010889,2,"2024-08-12T07:42:39.351",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669472,1723448559379,"fUSD",-373.944,0.0001089,2,"2024-08-12T07:42:39.379",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669473,1723448559409,"fUSD",-47959.0327,0.0001089,2,"2024-08-12T07:42:39.409",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669474,1723448559436,"fUSD",-3575.0283,0.0001089,2,"2024-08-12T07:42:39.436",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669475,1723448559462,"fUSD",-3163.4399,0.000109,2,"2024-08-12T07:42:39.462",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669476,1723448559490,"fUSD",-1000.0,0.000109,2,"2024-08-12T07:42:39.490",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669477,1723448559518,"fUSD",-3097.07475925,0.000109,2,"2024-08-12T07:42:39.518",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669478,1723448559544,"fUSD",-7500.0,0.000109,2,"2024-08-12T07:42:39.544",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669479,1723448559571,"fUSD",-317.61944197,0.000109,2,"2024-08-12T07:42:39.571",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669480,1723448559600,"fUSD",-250.0,0.00010959,2,"2024-08-12T07:42:39.600",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669481,1723448559627,"fUSD",-2000.0,0.00010959,2,"2024-08-12T07:42:39.627",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669482,1723448559652,"fUSD",-850.0,0.00010959,2,"2024-08-12T07:42:39.652",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669483,1723448559678,"fUSD",-155.19725048,0.0001096,2,"2024-08-12T07:42:39.678",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669484,1723448559704,"fUSD",-303.95736794,0.0001096,2,"2024-08-12T07:42:39.704",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669485,1723448559732,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:39.732",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669486,1723448559759,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:39.759",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669487,1723448559786,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:39.786",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669488,1723448559812,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:39.812",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669489,1723448559843,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:39.843",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669490,1723448559871,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:39.871",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669491,1723448559899,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:39.899",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669492,1723448559926,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:39.926",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669493,1723448559953,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:39.953",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669494,1723448559979,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:39.979",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669495,1723448560133,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.133",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669496,1723448560161,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.161",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669497,1723448560188,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.188",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669498,1723448560215,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.215",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669499,1723448560242,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.242",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669500,1723448560269,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.269",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669501,1723448560295,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.295",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669502,1723448560321,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.321",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669503,1723448560351,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.351",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669504,1723448560377,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.377",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669505,1723448560404,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.404",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669506,1723448560430,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.430",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669507,1723448560456,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.456",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669508,1723448560482,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.482",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669509,1723448560509,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.509",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669510,1723448560535,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.535",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669511,1723448560564,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.564",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669512,1723448560597,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.597",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669513,1723448560626,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.626",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669514,1723448560654,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.654",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669515,1723448560681,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.681",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669516,1723448560708,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.708",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669517,1723448560735,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.735",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669518,1723448560761,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.761",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669519,1723448560788,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.788",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669520,1723448560815,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.815",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669521,1723448560849,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.849",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669522,1723448560876,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.876",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669523,1723448560903,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.903",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669524,1723448560931,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.931",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669525,1723448560958,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.958",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669526,1723448560984,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:40.984",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669527,1723448561011,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:41.011",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669528,1723448561038,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:41.038",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669529,1723448561064,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:41.064",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669530,1723448561109,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:41.109",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669531,1723448561152,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:41.152",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669532,1723448562394,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.394",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669533,1723448562436,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.436",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669534,1723448562476,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.476",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669535,1723448562520,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.520",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669536,1723448562563,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.563",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669537,1723448562604,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.604",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669538,1723448562648,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.648",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669539,1723448562683,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.683",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669540,1723448562721,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.721",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669541,1723448562757,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.757",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669542,1723448562792,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.792",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669543,1723448562830,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.830",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669544,1723448562867,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.867",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669545,1723448562903,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.903",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669546,1723448562938,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.938",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669547,1723448562975,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:42.975",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669548,1723448563012,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.012",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669549,1723448563048,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.048",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669550,1723448563088,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.088",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669551,1723448563132,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.132",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669552,1723448563169,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.169",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669553,1723448563206,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.206",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669554,1723448563244,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.244",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669555,1723448563280,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.280",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669556,1723448563316,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.316",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669557,1723448563354,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.354",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669558,1723448563390,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.390",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669559,1723448563425,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.425",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669560,1723448563462,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.462",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669561,1723448563497,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.497",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669562,1723448563536,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.536",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669563,1723448563573,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.573",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669564,1723448563818,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.818",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669565,1723448563847,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.847",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669566,1723448563875,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.875",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669567,1723448563902,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.902",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669568,1723448563931,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.931",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669569,1723448563959,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.959",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669570,1723448563988,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:43.988",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669571,1723448564014,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:44.014",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669572,1723448564041,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:44.041",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669573,1723448564068,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:44.068",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669574,1723448564095,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:44.095",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669575,1723448564122,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:44.122",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669576,1723448564150,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:44.150",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669577,1723448564177,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:44.177",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669578,1723448564204,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:44.204",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669579,1723448564232,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:44.232",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669580,1723448564259,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:44.259",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669581,1723448564292,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:44.292",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669582,1723448564319,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:44.319",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669583,1723448564348,"fUSD",-225.54,0.0001099,2,"2024-08-12T07:42:44.348",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669584,1723448564376,"fUSD",-3271.24411758,0.00010996,2,"2024-08-12T07:42:44.376",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669585,1723448564404,"fUSD",-38880.88023141,0.00010996,2,"2024-08-12T07:42:44.404",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669586,1723448564433,"fUSD",-3639.9883675,0.00010997,2,"2024-08-12T07:42:44.433",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669587,1723448564462,"fUSD",-1973.3065466,0.00010997,2,"2024-08-12T07:42:44.462",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669588,1723448564490,"fUSD",-1112.4137868,0.00010997,2,"2024-08-12T07:42:44.490",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669589,1723448564520,"fUSD",-446.0,0.00010998,2,"2024-08-12T07:42:44.520",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669590,1723448564548,"fUSD",-1137.0,0.00010998,2,"2024-08-12T07:42:44.548",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669591,1723448564579,"fUSD",-150.0,0.00010998,2,"2024-08-12T07:42:44.579",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669592,1723448564612,"fUSD",-150.01,0.00010999,2,"2024-08-12T07:42:44.612",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669593,1723448564639,"fUSD",-879.915,0.00011,2,"2024-08-12T07:42:44.639",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669594,1723448564668,"fUSD",-104714.54383017,0.00011,2,"2024-08-12T07:42:44.668",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669595,1723448564695,"fUSD",-1567.08343377,0.00011,2,"2024-08-12T07:42:44.695",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669596,1723448564725,"fUSD",-265649.6406787,0.00011,2,"2024-08-12T07:42:44.725",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669597,1723448587100,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:43:07.100",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669598,1723448589105,"fUSD",500.0,9.042e-05,2,"2024-08-12T07:43:09.105",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669599,1723448594013,"fUSD",-500.0,9.864e-05,2,"2024-08-12T07:43:14.013",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669600,1723448594042,"fUSD",-1351.7708663,0.000109,2,"2024-08-12T07:43:14.042",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669601,1723448594070,"fUSD",-150.01,0.00010999,2,"2024-08-12T07:43:14.070",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669602,1723448594101,"fUSD",-300.0,0.00010999,2,"2024-08-12T07:43:14.101",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669603,1723448594131,"fUSD",-136612.2191337,0.00011,2,"2024-08-12T07:43:14.131",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669604,1723448598191,"fUSD",600.0,8.22e-05,2,"2024-08-12T07:43:18.191",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669605,1723448599799,"fUSD",600.0,9.042e-05,2,"2024-08-12T07:43:19.799",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669606,1723448609425,"fUSD",638.02083214,8.22e-05,2,"2024-08-12T07:43:29.425",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669607,1723448609459,"fUSD",161.97916786,8.22e-05,2,"2024-08-12T07:43:29.459",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669608,1723448611443,"fUSD",800.0,9.042e-05,2,"2024-08-12T07:43:31.443",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669609,1723448620158,"fUSD",800.0,8.22e-05,2,"2024-08-12T07:43:40.158",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669610,1723448622457,"fUSD",800.0,9.042e-05,2,"2024-08-12T07:43:42.457",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669611,1723448648525,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:44:08.525",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669612,1723448651706,"fUSD",-600.0,9.864e-05,2,"2024-08-12T07:44:11.706",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669613,1723448651725,"fUSD",-800.0,9.864e-05,2,"2024-08-12T07:44:11.725",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669614,1723448651745,"fUSD",-100.0,9.864e-05,2,"2024-08-12T07:44:11.745",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669615,1723448717745,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:45:17.745",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669616,1723448719370,"fUSD",500.0,9.042e-05,2,"2024-08-12T07:45:19.370",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669617,1723448724453,"fUSD",700.0,8.22e-05,2,"2024-08-12T07:45:24.453",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669618,1723448726161,"fUSD",700.0,9.042e-05,2,"2024-08-12T07:45:26.161",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669627,1723448763329,"fUSD",-700.0,9.864e-05,2,"2024-08-12T07:46:03.329",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669628,1723448763351,"fUSD",-500.0,9.864e-05,2,"2024-08-12T07:46:03.351",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669629,1723448763373,"fUSD",-500.0,9.864e-05,2,"2024-08-12T07:46:03.373",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669630,1723448763395,"fUSD",-700.0,9.864e-05,2,"2024-08-12T07:46:03.395",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669631,1723448806439,"fUSD",600.0,8.22e-05,2,"2024-08-12T07:46:46.439",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669632,1723448808061,"fUSD",600.0,9.042e-05,2,"2024-08-12T07:46:48.061",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669633,1723448821105,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:47:01.105",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669642,1723448833357,"fUSD",150.0,8.22e-05,2,"2024-08-12T07:47:13.357",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669643,1723448833383,"fUSD",350.0,8.22e-05,2,"2024-08-12T07:47:13.383",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669645,1723448843724,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:47:23.724",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669646,1723448845288,"fUSD",500.0,9.042e-05,2,"2024-08-12T07:47:25.288",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669647,1723448890692,"fUSD",666.2,8.24e-05,2,"2024-08-12T07:48:10.692",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669648,1723448916827,"fUSD",972.34117109,9.042e-05,2,"2024-08-12T07:48:36.827",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669649,1723448942621,"fUSD",-600.0,9.864e-05,2,"2024-08-12T07:49:02.621",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669650,1723448942646,"fUSD",-400.95541786,9.864e-05,2,"2024-08-12T07:49:02.646",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669651,1723448942669,"fUSD",-500.0,9.864e-05,2,"2024-08-12T07:49:02.669",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669652,1723448942693,"fUSD",-500.0,9.864e-05,2,"2024-08-12T07:49:02.693",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669653,1723448964125,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:49:24.125",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669654,1723448965590,"fUSD",500.0,9.042e-05,2,"2024-08-12T07:49:25.590",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669659,1723448997576,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:49:57.576",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669660,1723448999570,"fUSD",500.0,9.042e-05,2,"2024-08-12T07:49:59.570",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669661,1723449011638,"fUSD",-500.0,9.864e-05,2,"2024-08-12T07:50:11.638",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669662,1723449011660,"fUSD",-500.0,9.864e-05,2,"2024-08-12T07:50:11.660",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669663,1723449016790,"fUSD",500.0,8.22e-05,2,"2024-08-12T07:50:16.790",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669664,1723449018377,"fUSD",500.0,9.864e-05,2,"2024-08-12T07:50:18.377",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669670,1723449031727,"fUSD",-184.47,0.00010067,2,"2024-08-12T07:50:31.727",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669671,1723449031737,"fUSD",-200.19434462,0.00010101,2,"2024-08-12T07:50:31.737",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669672,1723449031749,"fUSD",-8.08565538,0.00010101,2,"2024-08-12T07:50:31.749",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669673,1723449031758,"fUSD",-502.92,0.00010209,2,"2024-08-12T07:50:31.758",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669674,1723449031767,"fUSD",-250.0,0.00010274,2,"2024-08-12T07:50:31.767",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669675,1723449031777,"fUSD",-121.00934462,0.00010504,2,"2024-08-12T07:50:31.777",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669676,1723449031794,"fUSD",-545.19065538,0.00010504,2,"2024-08-12T07:50:31.794",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669677,1723449031803,"fUSD",-500.0,0.00010686,2,"2024-08-12T07:50:31.803",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669678,1723449031813,"fUSD",-1000.0,0.000108,2,"2024-08-12T07:50:31.813",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669679,1723449031822,"fUSD",-196.30176,0.0001089,2,"2024-08-12T07:50:31.822",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669680,1723449031831,"fUSD",-784.5762,0.000109,2,"2024-08-12T07:50:31.831",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669681,1723449031840,"fUSD",-168.91896574,0.000109,2,"2024-08-12T07:50:31.840",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669682,1723449031850,"fUSD",-651.94703644,0.000109,2,"2024-08-12T07:50:31.850",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669683,1723449031859,"fUSD",-317.61944197,0.000109,2,"2024-08-12T07:50:31.859",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669684,1723449031868,"fUSD",-300.0,0.00010959,2,"2024-08-12T07:50:31.868",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669685,1723449031881,"fUSD",-1263.13819385,0.0001096,2,"2024-08-12T07:50:31.881",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669686,1723449031891,"fUSD",-155.14222559,0.0001096,2,"2024-08-12T07:50:31.891",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669687,1723449031900,"fUSD",-9.53729696,0.00010973,2,"2024-08-12T07:50:31.900",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669688,1723449031919,"fUSD",-146.25548012,0.00010973,2,"2024-08-12T07:50:31.919",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669689,1723449031929,"fUSD",-150.0,0.00010996,2,"2024-08-12T07:50:31.929",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669690,1723449031938,"fUSD",-2205.6873488,0.00010997,2,"2024-08-12T07:50:31.938",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669691,1723449031947,"fUSD",-4823.842502,0.00010997,2,"2024-08-12T07:50:31.947",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669692,1723449031957,"fUSD",-499.99,0.00010997,2,"2024-08-12T07:50:31.957",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669693,1723449031966,"fUSD",-2641.75,0.00010997,2,"2024-08-12T07:50:31.966",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669694,1723449031975,"fUSD",-191.44636992,0.00010999,2,"2024-08-12T07:50:31.975",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669695,1723449031984,"fUSD",-1014.923,0.00011,2,"2024-08-12T07:50:31.984",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669696,1723449031994,"fUSD",-412.746,0.00011,2,"2024-08-12T07:50:31.994",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669697,1723449032004,"fUSD",-150.474,0.00011,2,"2024-08-12T07:50:32.004",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669698,1723449032013,"fUSD",-248.196,0.00011,2,"2024-08-12T07:50:32.013",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669699,1723449032023,"fUSD",-274.77779181,0.00011,2,"2024-08-12T07:50:32.023",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669700,1723449032061,"fUSD",-7250.22714363,0.00011,2,"2024-08-12T07:50:32.061",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669713,1723449037865,"fUSD",-2062.03584,0.00011,2,"2024-08-12T07:50:37.865",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669714,1723449037877,"fUSD",-252.35863224,0.00011,2,"2024-08-12T07:50:37.877",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669715,1723449037920,"fUSD",-530.36737028,0.00011,2,"2024-08-12T07:50:37.920",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669716,1723449037932,"fUSD",-36863.73793227,0.00011,2,"2024-08-12T07:50:37.932",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669717,1723449037976,"fUSD",-1244.0478,0.00011,2,"2024-08-12T07:50:37.976",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669718,1723449038177,"fUSD",-966.78671617,0.00011,2,"2024-08-12T07:50:38.177",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669719,1723449038195,"fUSD",-1690.48326357,0.00011,2,"2024-08-12T07:50:38.195",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669720,1723449038212,"fUSD",-9902.55119582,0.00011,2,"2024-08-12T07:50:38.212",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669721,1723449038233,"fUSD",-957.99780465,0.00011,2,"2024-08-12T07:50:38.233",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669748,1723449039725,"fUSD",-311.98824831,0.00011,2,"2024-08-12T07:50:39.725",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669749,1723449039740,"fUSD",-676.23,0.00011,2,"2024-08-12T07:50:39.740",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669750,1723449039756,"fUSD",-6032.55630432,0.00011,2,"2024-08-12T07:50:39.756",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669751,1723449039771,"fUSD",-687.79291592,0.00011,2,"2024-08-12T07:50:39.771",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669752,1723449039793,"fUSD",-1703.3911855,0.00011,2,"2024-08-12T07:50:39.793",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669753,1723449039808,"fUSD",-1843.05868277,0.00011,2,"2024-08-12T07:50:39.808",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669754,1723449039823,"fUSD",-525.66278535,0.00011,2,"2024-08-12T07:50:39.823",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669755,1723449039894,"fUSD",-39282.21591552,0.00011,2,"2024-08-12T07:50:39.894",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669756,1723449039948,"fUSD",-11078.2922062,0.00011,2,"2024-08-12T07:50:39.948",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669757,1723449039963,"fUSD",-58876.07010513,0.00011,2,"2024-08-12T07:50:39.963",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669758,1723449039978,"fUSD",-3054.19398321,0.00011,2,"2024-08-12T07:50:39.978",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669759,1723449040004,"fUSD",-379.9422459,0.00011,2,"2024-08-12T07:50:40.004",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669790,1723449042910,"fUSD",-469.650049,0.00011,2,"2024-08-12T07:50:42.910",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669791,1723449043009,"fUSD",-36981.05835278,0.00011,2,"2024-08-12T07:50:43.009",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669792,1723449043019,"fUSD",-60864.19265203,0.00011,2,"2024-08-12T07:50:43.019",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669805,1723449043415,"fUSD",-673.14206966,0.00011,2,"2024-08-12T07:50:43.415",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669806,1723449043438,"fUSD",-3898.14041674,0.00011,2,"2024-08-12T07:50:43.438",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669807,1723449043449,"fUSD",-27908.50961047,0.00011,2,"2024-08-12T07:50:43.449",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669827,1723449045979,"fUSD",-2232.83704968,0.00011,2,"2024-08-12T07:50:45.979",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669832,1723449046037,"fUSD",-24602.27404488,0.00011,2,"2024-08-12T07:50:46.037",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669834,1723449048022,"fUSD",-3823.17888476,0.00011,2,"2024-08-12T07:50:48.022",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669835,1723449048033,"fUSD",-5876.5,0.00011,2,"2024-08-12T07:50:48.033",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669836,1723449048052,"fUSD",-318.35526834,0.00011,2,"2024-08-12T07:50:48.052",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669837,1723449048063,"fUSD",-1078.57073008,0.00011,2,"2024-08-12T07:50:48.063",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669838,1723449079787,"fUSD",0.95541786,8.22e-05,2,"2024-08-12T07:51:19.787",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669839,1723449079811,"fUSD",150.0,8.22e-05,2,"2024-08-12T07:51:19.811",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669840,1723449079832,"fUSD",150.0,8.22e-05,2,"2024-08-12T07:51:19.832",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669841,1723449079852,"fUSD",150.0,8.22e-05,2,"2024-08-12T07:51:19.852",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669842,1723449079872,"fUSD",49.04458214,8.22e-05,2,"2024-08-12T07:51:19.872",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669843,1723449081379,"fUSD",100.95541786,9.864e-05,2,"2024-08-12T07:51:21.379",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669844,1723449081401,"fUSD",150.0,9.864e-05,2,"2024-08-12T07:51:21.401",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669845,1723449081426,"fUSD",249.04458214,9.864e-05,2,"2024-08-12T07:51:21.426",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669846,1723449475688,"fUSD",677.04,8.219e-05,2,"2024-08-12T07:57:55.688",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669847,1723449810765,"fUSD",150.0,0.00026299,120,"2024-08-12T08:03:30.765",0.00031755,16.38,0.99792022322129,1919515364.2222843]
[334669850,1723449953793,"fUSD",-750.0,9.93e-05,2,"2024-08-12T08:05:53.793",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669865,1723450050748,"fUSD",150.0,0.00026257,120,"2024-08-12T08:07:30.748",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669866,1723450096952,"fUSD",150.0,8.219e-05,2,"2024-08-12T08:08:16.952",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669867,1723450096973,"fUSD",493.18,8.219e-05,2,"2024-08-12T08:08:16.973",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669868,1723450167344,"fUSD",150.0,8.219e-05,2,"2024-08-12T08:09:27.344",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669869,1723450167366,"fUSD",150.0,8.219e-05,2,"2024-08-12T08:09:27.366",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669870,1723450167389,"fUSD",63.57923345,8.219e-05,2,"2024-08-12T08:09:27.389",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669873,1723450216363,"fUSD",161.99,9.524e-05,2,"2024-08-12T08:10:16.363",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669874,1723450230767,"fUSD",150.0,0.00025428,120,"2024-08-12T08:10:30.767",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669891,1723450231902,"fUSD",-192.7,9.957e-05,2,"2024-08-12T08:10:31.902",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669892,1723450231912,"fUSD",-402.34,9.967e-05,2,"2024-08-12T08:10:31.912",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669893,1723450231922,"fUSD",-48.619991,9.979e-05,2,"2024-08-12T08:10:31.922",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669894,1723450232111,"fUSD",-151.380009,9.979e-05,2,"2024-08-12T08:10:32.111",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669895,1723450232120,"fUSD",-550.0,0.0001,2,"2024-08-12T08:10:32.120",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669896,1723450232129,"fUSD",-205.49671957,0.0001,2,"2024-08-12T08:10:32.129",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669897,1723450232139,"fUSD",-2334.77,0.00010014,2,"2024-08-12T08:10:32.139",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669898,1723450232148,"fUSD",-250.0,0.00010035,2,"2024-08-12T08:10:32.148",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669899,1723450232158,"fUSD",-155.23,0.00010091,2,"2024-08-12T08:10:32.158",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669900,1723450232167,"fUSD",-597.66,0.00010109,2,"2024-08-12T08:10:32.167",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669901,1723450232176,"fUSD",-300.52,0.000102,2,"2024-08-12T08:10:32.176",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669902,1723450232185,"fUSD",-150.0,0.000102,2,"2024-08-12T08:10:32.185",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669903,1723450232195,"fUSD",-510.17,0.000102,2,"2024-08-12T08:10:32.195",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669904,1723450232204,"fUSD",-643.18,0.00010477,2,"2024-08-12T08:10:32.204",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669905,1723450232214,"fUSD",-1000.0,0.000106,2,"2024-08-12T08:10:32.214",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669906,1723450232223,"fUSD",-916.59,0.00010699,2,"2024-08-12T08:10:32.223",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669907,1723450232233,"fUSD",-300.0,0.00010699,2,"2024-08-12T08:10:32.233",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669908,1723450232248,"fUSD",-356.52,0.000107,2,"2024-08-12T08:10:32.248",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669909,1723450232257,"fUSD",-356.41,0.000107,2,"2024-08-12T08:10:32.257",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669910,1723450232266,"fUSD",-499.99,0.000107,2,"2024-08-12T08:10:32.266",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669911,1723450232275,"fUSD",-150.0,0.00010765,2,"2024-08-12T08:10:32.275",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669912,1723450232284,"fUSD",-356.52,0.000108,2,"2024-08-12T08:10:32.284",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669913,1723450232293,"fUSD",-3000.0,0.0001089,2,"2024-08-12T08:10:32.293",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669914,1723450232303,"fUSD",-150.0,0.00010899,2,"2024-08-12T08:10:32.303",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669915,1723450232312,"fUSD",-193.5672,0.000109,2,"2024-08-12T08:10:32.312",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669916,1723450232321,"fUSD",-1114.6865,0.000109,2,"2024-08-12T08:10:32.321",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669917,1723450232331,"fUSD",-2251.4869,0.000109,2,"2024-08-12T08:10:32.331",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669918,1723450232341,"fUSD",-1495.1522,0.000109,2,"2024-08-12T08:10:32.341",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669919,1723450232351,"fUSD",-16981.9263,0.000109,2,"2024-08-12T08:10:32.351",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669920,1723450232360,"fUSD",-2500.0,0.000109,2,"2024-08-12T08:10:32.360",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669921,1723450232370,"fUSD",-3317.5461,0.000109,2,"2024-08-12T08:10:32.370",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669922,1723450232379,"fUSD",-150.0,0.000109,2,"2024-08-12T08:10:32.379",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669923,1723450232389,"fUSD",-150.0,0.000109,2,"2024-08-12T08:10:32.389",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669924,1723450232398,"fUSD",-356.49,0.000109,2,"2024-08-12T08:10:32.398",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669925,1723450232407,"fUSD",-1061.6,0.000109,2,"2024-08-12T08:10:32.407",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669926,1723450232416,"fUSD",-550.26,0.000109,2,"2024-08-12T08:10:32.416",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669927,1723450232425,"fUSD",-356.49,0.000109,2,"2024-08-12T08:10:32.425",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669928,1723450232434,"fUSD",-192.42590303,0.000109,2,"2024-08-12T08:10:32.434",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669929,1723450232444,"fUSD",-314.181925,0.000109,2,"2024-08-12T08:10:32.444",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669930,1723450232453,"fUSD",-321.36914376,0.000109,2,"2024-08-12T08:10:32.453",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669931,1723450232463,"fUSD",-1210.98332659,0.000109,2,"2024-08-12T08:10:32.463",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669932,1723450232472,"fUSD",-314.18192499,0.00010912,2,"2024-08-12T08:10:32.472",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669933,1723450232481,"fUSD",-314.18192499,0.00010924,2,"2024-08-12T08:10:32.481",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669934,1723450232493,"fUSD",-314.18192499,0.00010937,2,"2024-08-12T08:10:32.493",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669935,1723450232503,"fUSD",-314.18192499,0.00010949,2,"2024-08-12T08:10:32.503",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669936,1723450232512,"fUSD",-250.0,0.00010959,2,"2024-08-12T08:10:32.512",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669937,1723450232521,"fUSD",-754.21,0.00010959,2,"2024-08-12T08:10:32.521",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669938,1723450232530,"fUSD",-314.18192499,0.00010961,2,"2024-08-12T08:10:32.530",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669939,1723450232539,"fUSD",-314.18192499,0.00010973,2,"2024-08-12T08:10:32.539",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669940,1723450232548,"fUSD",-314.18192499,0.00010986,2,"2024-08-12T08:10:32.548",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669941,1723450232557,"fUSD",-9058.67091685,0.00010987,2,"2024-08-12T08:10:32.557",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669942,1723450232566,"fUSD",-150.0,0.00010993,2,"2024-08-12T08:10:32.566",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669943,1723450232576,"fUSD",-1780.1564342,0.00010997,2,"2024-08-12T08:10:32.576",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669944,1723450232585,"fUSD",-614.12546576,0.00010997,2,"2024-08-12T08:10:32.585",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669945,1723450232594,"fUSD",-29537.5843753,0.00010997,2,"2024-08-12T08:10:32.594",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669946,1723450232603,"fUSD",-6579.0363084,0.00010997,2,"2024-08-12T08:10:32.603",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669947,1723450232612,"fUSD",-3950.0384157,0.00010997,2,"2024-08-12T08:10:32.612",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669948,1723450232622,"fUSD",-151.06328511,0.00010997,2,"2024-08-12T08:10:32.622",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669949,1723450232631,"fUSD",-314.18192499,0.00010998,2,"2024-08-12T08:10:32.631",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669950,1723450232640,"fUSD",-14459.59852753,0.00011,2,"2024-08-12T08:10:32.640",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669951,1723450232921,"fUSD",-295.315,0.00011,2,"2024-08-12T08:10:32.921",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669952,1723450232942,"fUSD",-218031.47204718,0.00011,2,"2024-08-12T08:10:32.942",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669953,1723450232953,"fUSD",-41262.24459102,0.00011,2,"2024-08-12T08:10:32.953",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669958,1723450238040,"fUSD",-3742.70217563,0.00011,2,"2024-08-12T08:10:38.040",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669959,1723450238051,"fUSD",-1356.00596654,0.00011,2,"2024-08-12T08:10:38.051",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669960,1723450238149,"fUSD",-280.56088034,0.00011,2,"2024-08-12T08:10:38.149",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669961,1723450238309,"fUSD",-1600.0,0.00011,2,"2024-08-12T08:10:38.309",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669962,1723450238366,"fUSD",-534.02114835,0.00011,2,"2024-08-12T08:10:38.366",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669963,1723450238377,"fUSD",-289.91114932,0.00011,2,"2024-08-12T08:10:38.377",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669964,1723450238478,"fUSD",-1436.42076655,0.00011,2,"2024-08-12T08:10:38.478",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669965,1723450238492,"fUSD",-976.96776414,0.00011,2,"2024-08-12T08:10:38.492",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669966,1723450238503,"fUSD",-111429.34479412,0.00011,2,"2024-08-12T08:10:38.503",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669967,1723450238526,"fUSD",-828.69961957,0.00011,2,"2024-08-12T08:10:38.526",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669968,1723450238541,"fUSD",-6084.77401869,0.00011,2,"2024-08-12T08:10:38.541",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669969,1723450238563,"fUSD",-2864.18590087,0.00011,2,"2024-08-12T08:10:38.563",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669989,1723450239899,"fUSD",-6538.66543029,0.00011,2,"2024-08-12T08:10:39.899",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669990,1723450239912,"fUSD",-2683.01193878,0.00011,2,"2024-08-12T08:10:39.912",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669991,1723450239954,"fUSD",-10562.6643633,0.00011,2,"2024-08-12T08:10:39.954",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669992,1723450239963,"fUSD",-125295.2085649,0.00011,2,"2024-08-12T08:10:39.963",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669993,1723450240068,"fUSD",-5894.4,0.00011,2,"2024-08-12T08:10:40.068",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669994,1723450240079,"fUSD",-17703.6,0.00011,2,"2024-08-12T08:10:40.079",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669995,1723450240163,"fUSD",-1020.76070332,0.00011,2,"2024-08-12T08:10:40.163",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669996,1723450240178,"fUSD",-2936.22,0.00011,2,"2024-08-12T08:10:40.178",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669997,1723450240189,"fUSD",-3756.6679994,0.00011,2,"2024-08-12T08:10:40.189",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669998,1723450240200,"fUSD",-489.657168,0.00011,2,"2024-08-12T08:10:40.200",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334669999,1723450240212,"fUSD",-795.25466221,0.00011,2,"2024-08-12T08:10:40.212",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670000,1723450240224,"fUSD",-2834.88626195,0.00011,2,"2024-08-12T08:10:40.224",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670001,1723450240279,"fUSD",-365.45482121,0.00011,2,"2024-08-12T08:10:40.279",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670002,1723450240291,"fUSD",-951.96874496,0.00011,2,"2024-08-12T08:10:40.291",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670022,1723450243225,"fUSD",-124355.29329479,0.00011,2,"2024-08-12T08:10:43.225",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670023,1723450243236,"fUSD",-391.62536495,0.00011,2,"2024-08-12T08:10:43.236",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670024,1723450243249,"fUSD",-1595887.91132252,0.00011,2,"2024-08-12T08:10:43.249",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670025,1723450243261,"fUSD",-321053.81069422,0.00011,2,"2024-08-12T08:10:43.261",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670026,1723450243272,"fUSD",-97845.25100481,0.00011,2,"2024-08-12T08:10:43.272",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670027,1723450243288,"fUSD",-353.4100011,0.00011,2,"2024-08-12T08:10:43.288",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670028,1723450243300,"fUSD",-41660.29844845,0.00011,2,"2024-08-12T08:10:43.300",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670029,1723450243315,"fUSD",-4278.48312932,0.00011,2,"2024-08-12T08:10:43.315",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670041,1723450246072,"fUSD",-11791.8275646,0.00011,2,"2024-08-12T08:10:46.072",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670042,1723450246126,"fUSD",-7013.56050073,0.00011,2,"2024-08-12T08:10:46.126",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670043,1723450246180,"fUSD",-2836.58356989,0.00011,2,"2024-08-12T08:10:46.180",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670044,1723450246235,"fUSD",-17687.6363634,0.00011,2,"2024-08-12T08:10:46.235",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670045,1723450246289,"fUSD",-5891.9,0.00011,2,"2024-08-12T08:10:46.289",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670046,1723450256041,"fUSD",-678.12,0.00010734,2,"2024-08-12T08:10:56.041",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670047,1723450257851,"fUSD",-332.79,0.00010734,2,"2024-08-12T08:10:57.851",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670049,1723450290847,"fUSD",150.0,0.00026483,120,"2024-08-12T08:11:30.847",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670051,1723450350764,"fUSD",150.0,0.00025198,120,"2024-08-12T08:12:30.764",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670052,1723450410802,"fUSD",150.0,0.00026879,120,"2024-08-12T08:13:30.802",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670054,1723450551427,"fUSD",-250.0,0.00010246,2,"2024-08-12T08:15:51.427",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670055,1723450590824,"fUSD",150.0,0.00025261,120,"2024-08-12T08:16:30.824",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670056,1723450597096,"fUSD",-175.51076655,0.00010249,2,"2024-08-12T08:16:37.096",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670057,1723450639283,"fUSD",150.0,8.263e-05,2,"2024-08-12T08:17:19.283",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670058,1723450639304,"fUSD",150.0,8.263e-05,2,"2024-08-12T08:17:19.304",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670059,1723450639327,"fUSD",150.0,8.263e-05,2,"2024-08-12T08:17:19.327",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670060,1723450639348,"fUSD",150.0,8.263e-05,2,"2024-08-12T08:17:19.348",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670061,1723450639374,"fUSD",16.15,8.263e-05,2,"2024-08-12T08:17:19.374",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670062,1723450651273,"fUSD",150.0,0.00019161,120,"2024-08-12T08:17:31.273",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670065,1723450890724,"fUSD",150.0,0.00026581,120,"2024-08-12T08:21:30.724",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670066,1723450934380,"fUSD",1841.1061646,0.00025,60,"2024-08-12T08:22:14.380",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670068,1723451010759,"fUSD",150.0,0.00024787,120,"2024-08-12T08:23:30.759",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670069,1723451071345,"fUSD",150.0,0.00026077,120,"2024-08-12T08:24:31.345",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670072,1723451154342,"fUSD",150.0,8.219e-05,2,"2024-08-12T08:25:54.342",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670073,1723451154365,"fUSD",150.0,8.219e-05,2,"2024-08-12T08:25:54.365",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670074,1723451154387,"fUSD",150.0,8.219e-05,2,"2024-08-12T08:25:54.387",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670075,1723451154410,"fUSD",135.34,8.219e-05,2,"2024-08-12T08:25:54.410",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670117,1723451322484,"fUSD",150.0,8.22e-05,2,"2024-08-12T08:28:42.484",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670118,1723451322506,"fUSD",150.0,8.22e-05,2,"2024-08-12T08:28:42.506",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670119,1723451322528,"fUSD",150.0,8.22e-05,2,"2024-08-12T08:28:42.528",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670120,1723451322550,"fUSD",50.0,8.22e-05,2,"2024-08-12T08:28:42.550",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670121,1723451322611,"fUSD",100.0,8.22e-05,2,"2024-08-12T08:28:42.611",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670122,1723451322633,"fUSD",150.0,8.22e-05,2,"2024-08-12T08:28:42.633",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670123,1723451322653,"fUSD",150.0,8.22e-05,2,"2024-08-12T08:28:42.653",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670124,1723451322674,"fUSD",100.0,8.22e-05,2,"2024-08-12T08:28:42.674",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670125,1723451324811,"fUSD",50.0,9.042e-05,2,"2024-08-12T08:28:44.811",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670126,1723451324831,"fUSD",150.0,9.042e-05,2,"2024-08-12T08:28:44.831",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670127,1723451324851,"fUSD",150.0,9.042e-05,2,"2024-08-12T08:28:44.851",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670128,1723451324873,"fUSD",150.0,9.042e-05,2,"2024-08-12T08:28:44.873",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670129,1723451352710,"fUSD",150.0,7.988e-05,2,"2024-08-12T08:29:12.710",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670130,1723451352731,"fUSD",0.71,7.988e-05,2,"2024-08-12T08:29:12.731",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670131,1723451363358,"fUSD",284.22076655,9.042e-05,2,"2024-08-12T08:29:23.358",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670132,1723451363381,"fUSD",250.0,9.042e-05,2,"2024-08-12T08:29:23.381",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670133,1723451363408,"fUSD",2130.8069887,9.042e-05,2,"2024-08-12T08:29:23.408",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670135,1723451419918,"fUSD",218.72089593,9.042e-05,2,"2024-08-12T08:30:19.918",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670136,1723451430739,"fUSD",150.0,0.00021004,120,"2024-08-12T08:30:30.739",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670147,1723451432174,"fUSD",-500.0,9.864e-05,2,"2024-08-12T08:30:32.174",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670148,1723451432184,"fUSD",-550.0,0.0001,2,"2024-08-12T08:30:32.184",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670149,1723451432194,"fUSD",-332.79,0.00010035,2,"2024-08-12T08:30:32.194",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670150,1723451432204,"fUSD",-250.0,0.00010102,2,"2024-08-12T08:30:32.204",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670151,1723451432214,"fUSD",-155.23,0.00010124,2,"2024-08-12T08:30:32.214",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670152,1723451432224,"fUSD",-211.02,0.00010124,2,"2024-08-12T08:30:32.224",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670153,1723451432233,"fUSD",-172.51,0.00010128,2,"2024-08-12T08:30:32.233",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670154,1723451432242,"fUSD",-1000.0,0.00010148,2,"2024-08-12T08:30:32.242",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670155,1723451432251,"fUSD",-585.34,0.00010482,2,"2024-08-12T08:30:32.251",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670156,1723451432262,"fUSD",-500.0,0.00010686,2,"2024-08-12T08:30:32.262",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670157,1723451432272,"fUSD",-1163.4710252,0.000107,2,"2024-08-12T08:30:32.272",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670158,1723451432283,"fUSD",-296.5289748,0.000107,2,"2024-08-12T08:30:32.283",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670159,1723451432292,"fUSD",-11.53537869,0.000107,2,"2024-08-12T08:30:32.292",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670161,1723451432304,"fUSD",-288.45462131,0.000107,2,"2024-08-12T08:30:32.304",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670163,1723451432313,"fUSD",-1136.0,0.00010804,2,"2024-08-12T08:30:32.313",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670165,1723451432322,"fUSD",-11731.69470113,0.0001089,2,"2024-08-12T08:30:32.322",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670167,1723451432331,"fUSD",-3000.0,0.0001089,2,"2024-08-12T08:30:32.331",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670168,1723451432341,"fUSD",-529.08,0.00010894,2,"2024-08-12T08:30:32.341",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670169,1723451432351,"fUSD",-3665.07,0.00010894,2,"2024-08-12T08:30:32.351",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670171,1723451432363,"fUSD",-1108.78,0.00010894,2,"2024-08-12T08:30:32.363",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670173,1723451432372,"fUSD",-150.0,0.00010894,2,"2024-08-12T08:30:32.372",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670174,1723451432381,"fUSD",-433.2501,0.00010895,2,"2024-08-12T08:30:32.381",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670176,1723451432390,"fUSD",-340.3042,0.00010895,2,"2024-08-12T08:30:32.390",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670178,1723451432400,"fUSD",-12017.1867,0.00010895,2,"2024-08-12T08:30:32.400",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670180,1723451432408,"fUSD",-348.13459309,0.00010899,2,"2024-08-12T08:30:32.408",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670181,1723451432418,"fUSD",-348.13459306,0.00010899,2,"2024-08-12T08:30:32.418",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670182,1723451432427,"fUSD",-348.13459306,0.00010899,2,"2024-08-12T08:30:32.427",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670183,1723451432436,"fUSD",-348.13459306,0.00010899,2,"2024-08-12T08:30:32.436",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670184,1723451432446,"fUSD",-348.13459306,0.00010899,2,"2024-08-12T08:30:32.446",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670185,1723451432455,"fUSD",-348.13459306,0.00010899,2,"2024-08-12T08:30:32.455",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670186,1723451432464,"fUSD",-348.13459306,0.00010899,2,"2024-08-12T08:30:32.464",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670187,1723451432474,"fUSD",-348.13459306,0.00010899,2,"2024-08-12T08:30:32.474",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670188,1723451432483,"fUSD",-348.13459306,0.000109,2,"2024-08-12T08:30:32.483",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670189,1723451432492,"fUSD",-1000.0,0.000109,2,"2024-08-12T08:30:32.492",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670190,1723451432502,"fUSD",-6304.0761,0.000109,2,"2024-08-12T08:30:32.502",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670191,1723451432524,"fUSD",-500.0,0.000109,2,"2024-08-12T08:30:32.524",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670192,1723451432533,"fUSD",-2739.8147,0.000109,2,"2024-08-12T08:30:32.533",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670193,1723451432543,"fUSD",-100000.0,0.000109,2,"2024-08-12T08:30:32.543",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670194,1723451432553,"fUSD",-542.457,0.000109,2,"2024-08-12T08:30:32.553",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670195,1723451432563,"fUSD",-2000.0,0.000109,2,"2024-08-12T08:30:32.563",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670196,1723451432572,"fUSD",-348.13459306,0.000109,2,"2024-08-12T08:30:32.572",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670197,1723451432581,"fUSD",-153.85974612,0.000109,2,"2024-08-12T08:30:32.581",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670198,1723451432591,"fUSD",-169.12638698,0.000109,2,"2024-08-12T08:30:32.591",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670199,1723451432600,"fUSD",-214.24609584,0.000109,2,"2024-08-12T08:30:32.600",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670200,1723451432609,"fUSD",-211.530174,0.000109,2,"2024-08-12T08:30:32.609",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670201,1723451432618,"fUSD",-807.32221772,0.000109,2,"2024-08-12T08:30:32.618",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670202,1723451432627,"fUSD",-22821.04,0.00010959,2,"2024-08-12T08:30:32.627",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670203,1723451432635,"fUSD",-250.0,0.00010959,2,"2024-08-12T08:30:32.635",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670204,1723451432645,"fUSD",-945.03826256,0.0001096,2,"2024-08-12T08:30:32.645",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670205,1723451432654,"fUSD",-450.0,0.0001096,2,"2024-08-12T08:30:32.654",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670206,1723451432663,"fUSD",-87884.23113251,0.00010996,2,"2024-08-12T08:30:32.663",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670219,1723451438317,"fUSD",-315.63403254,0.000109,2,"2024-08-12T08:30:38.317",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670220,1723451438337,"fUSD",-684.36596746,0.000109,2,"2024-08-12T08:30:38.337",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670221,1723451438347,"fUSD",-165.31634034,0.000109,2,"2024-08-12T08:30:38.347",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670222,1723451438361,"fUSD",-1139.67921284,0.00010996,2,"2024-08-12T08:30:38.361",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670223,1723451438373,"fUSD",-1670.05757638,0.00010996,2,"2024-08-12T08:30:38.373",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670224,1723451438385,"fUSD",-20265.086504,0.00010996,2,"2024-08-12T08:30:38.385",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670225,1723451438539,"fUSD",-15773.6452898,0.00010996,2,"2024-08-12T08:30:38.539",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670226,1723451438548,"fUSD",-517.4332172,0.00010997,2,"2024-08-12T08:30:38.548",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670227,1723451438558,"fUSD",-7593.7689308,0.00010997,2,"2024-08-12T08:30:38.558",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670228,1723451438567,"fUSD",-1699.548364,0.00010997,2,"2024-08-12T08:30:38.567",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670229,1723451438577,"fUSD",-295.6041982,0.00010997,2,"2024-08-12T08:30:38.577",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670230,1723451438809,"fUSD",-724.8007688,0.00010997,2,"2024-08-12T08:30:38.809",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670231,1723451438819,"fUSD",-289.0,0.00011,2,"2024-08-12T08:30:38.819",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670232,1723451438828,"fUSD",-480.577,0.00011,2,"2024-08-12T08:30:38.828",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670233,1723451438838,"fUSD",-11806.96856004,0.00011,2,"2024-08-12T08:30:38.838",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670234,1723451438850,"fUSD",-10155.31,0.00011,2,"2024-08-12T08:30:38.850",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670235,1723451438861,"fUSD",-15773.07401685,0.00011,2,"2024-08-12T08:30:38.861",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670275,1723451440264,"fUSD",-3290.0,0.00010804,2,"2024-08-12T08:30:40.264",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670276,1723451440275,"fUSD",-77990.11729762,0.00011,2,"2024-08-12T08:30:40.275",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670277,1723451440285,"fUSD",-38555.66244878,0.00011,2,"2024-08-12T08:30:40.285",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670278,1723451440296,"fUSD",-172419.67626906,0.00011,2,"2024-08-12T08:30:40.296",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670279,1723451440307,"fUSD",-320730.42854129,0.00011,2,"2024-08-12T08:30:40.307",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670280,1723451440326,"fUSD",-980.83497412,0.00011,2,"2024-08-12T08:30:40.326",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670306,1723451443056,"fUSD",-4769.26480063,0.00011,2,"2024-08-12T08:30:43.056",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670312,1723451443865,"fUSD",-500.0,0.00011,2,"2024-08-12T08:30:43.865",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670313,1723451443876,"fUSD",-1541.90064746,0.00011,2,"2024-08-12T08:30:43.876",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670314,1723451443889,"fUSD",-2759.5004898,0.00011,2,"2024-08-12T08:30:43.889",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670315,1723451443901,"fUSD",-4063.59449961,0.00011,2,"2024-08-12T08:30:43.901",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670316,1723451443912,"fUSD",-537.16417105,0.00011,2,"2024-08-12T08:30:43.912",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670317,1723451443925,"fUSD",-337.27249606,0.00011,2,"2024-08-12T08:30:43.925",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670318,1723451443944,"fUSD",-500.0,0.00011,2,"2024-08-12T08:30:43.944",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670319,1723451443956,"fUSD",-59201.82071877,0.00011,2,"2024-08-12T08:30:43.956",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670320,1723451443967,"fUSD",-146663.9011019,0.00011,2,"2024-08-12T08:30:43.967",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670321,1723451443980,"fUSD",-5338.28035314,0.00011,2,"2024-08-12T08:30:43.980",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670322,1723451444003,"fUSD",-801.46196804,0.00011,2,"2024-08-12T08:30:44.003",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670323,1723451444016,"fUSD",-3068.01660738,0.00011,2,"2024-08-12T08:30:44.016",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670324,1723451444031,"fUSD",-1471.0000031,0.00011,2,"2024-08-12T08:30:44.031",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670325,1723451444053,"fUSD",-2925.0,0.00011,2,"2024-08-12T08:30:44.053",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670326,1723451444065,"fUSD",-2279.0,0.00011,2,"2024-08-12T08:30:44.065",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670333,1723451446251,"fUSD",-247.0,0.00010804,2,"2024-08-12T08:30:46.251",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670334,1723451446260,"fUSD",-521.0,0.00011,2,"2024-08-12T08:30:46.260",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670335,1723451446317,"fUSD",-519.94092033,0.00011,2,"2024-08-12T08:30:46.317",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670336,1723451446329,"fUSD",-4904.9682,0.00011,2,"2024-08-12T08:30:46.329",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670337,1723451446341,"fUSD",-4404.46998604,0.00011,2,"2024-08-12T08:30:46.341",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670338,1723451446353,"fUSD",-494.01823917,0.00011,2,"2024-08-12T08:30:46.353",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670339,1723451446367,"fUSD",-343.68665496,0.00011,2,"2024-08-12T08:30:46.367",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670340,1723451446387,"fUSD",-2251.39048209,0.00011,2,"2024-08-12T08:30:46.387",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670341,1723451446398,"fUSD",-18687.90820847,0.00011,2,"2024-08-12T08:30:46.398",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670342,1723451446442,"fUSD",-1647.40367444,0.00011,2,"2024-08-12T08:30:46.442",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670343,1723451446453,"fUSD",-456.95008335,0.00011,2,"2024-08-12T08:30:46.453",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670344,1723451446464,"fUSD",-585.22668101,0.00011,2,"2024-08-12T08:30:46.464",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670345,1723451446475,"fUSD",-1346.51356479,0.00011,2,"2024-08-12T08:30:46.475",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670346,1723451446486,"fUSD",-584.82021014,0.00011,2,"2024-08-12T08:30:46.486",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670347,1723451446497,"fUSD",-26977.16239601,0.00011,2,"2024-08-12T08:30:46.497",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670348,1723451446516,"fUSD",-670.56,0.00011,2,"2024-08-12T08:30:46.516",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670349,1723451446528,"fUSD",-451.23409272,0.00011,2,"2024-08-12T08:30:46.528",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670350,1723451446566,"fUSD",-929.49487417,0.00011,2,"2024-08-12T08:30:46.566",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670351,1723451446577,"fUSD",-515.83635347,0.00011,2,"2024-08-12T08:30:46.577",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670352,1723451446588,"fUSD",-400.57,0.00011,2,"2024-08-12T08:30:46.588",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670353,1723451446599,"fUSD",-27493.91517875,0.00011,2,"2024-08-12T08:30:46.599",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670354,1723451446609,"fUSD",-852.18109769,0.00011,2,"2024-08-12T08:30:46.609",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670355,1723451446620,"fUSD",-3075.0,0.00011,2,"2024-08-12T08:30:46.620",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670356,1723451446632,"fUSD",-6408.14495674,0.00011,2,"2024-08-12T08:30:46.632",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670357,1723451446643,"fUSD",-3823.05,0.00011,2,"2024-08-12T08:30:46.643",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670358,1723451446657,"fUSD",-562.29758816,0.00011,2,"2024-08-12T08:30:46.657",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670359,1723451446668,"fUSD",-254960.91750192,0.00011,2,"2024-08-12T08:30:46.668",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670360,1723451446679,"fUSD",-442.00189353,0.00011,2,"2024-08-12T08:30:46.679",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670361,1723451446690,"fUSD",-305.0,0.00011,2,"2024-08-12T08:30:46.690",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670364,1723451490842,"fUSD",150.0,0.00020475,120,"2024-08-12T08:31:30.842",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670365,1723451502895,"fUSD",500.0,8.22e-05,2,"2024-08-12T08:31:42.895",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670366,1723451506889,"fUSD",500.0,8.22e-05,2,"2024-08-12T08:31:46.889",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670368,1723451550760,"fUSD",150.0,0.00026064,120,"2024-08-12T08:32:30.760",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670370,1723451625284,"fUSD",299.29,8.219e-05,2,"2024-08-12T08:33:45.284",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670371,1723451625304,"fUSD",275.78,8.219e-05,2,"2024-08-12T08:33:45.304",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670372,1723451655689,"fUSD",500.0,8.22e-05,2,"2024-08-12T08:34:15.689",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670373,1723451658013,"fUSD",265.49,9.524e-05,2,"2024-08-12T08:34:18.013",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670375,1723451910748,"fUSD",150.0,0.00026484,120,"2024-08-12T08:38:30.748",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670377,1723451970799,"fUSD",150.0,0.0002631,120,"2024-08-12T08:39:30.799",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670379,1723452090882,"fUSD",150.0,0.00025425,120,"2024-08-12T08:41:30.882",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670380,1723452126153,"fUSD",546.31,8.219e-05,2,"2024-08-12T08:42:06.153",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670382,1723452207097,"fUSD",265.49,9.497e-05,2,"2024-08-12T08:43:27.097",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670383,1723452271847,"fUSD",150.0,0.00024213,120,"2024-08-12T08:44:31.847",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670393,1723452356002,"fUSD",250.0,9.476e-05,2,"2024-08-12T08:45:56.002",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670394,1723452365493,"fUSD",500.0,9.466e-05,2,"2024-08-12T08:46:05.493",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670423,1723452451224,"fUSD",150.0,0.00026608,120,"2024-08-12T08:47:31.224",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670424,1723452456008,"fUSD",23900.0,9.444e-05,2,"2024-08-12T08:47:36.008",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670425,1723452510792,"fUSD",150.0,0.00019191,120,"2024-08-12T08:48:30.792",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670432,1723452567623,"fUSD",168.81,9.521e-05,2,"2024-08-12T08:49:27.623",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670433,1723452579831,"fUSD",518.99,8.219e-05,2,"2024-08-12T08:49:39.831",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670436,1723452630756,"fUSD",150.0,0.00023525,120,"2024-08-12T08:50:30.756",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670450,1723452632237,"fUSD",-800.0,9.673e-05,2,"2024-08-12T08:50:32.237",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670452,1723452632247,"fUSD",-161.99,9.701e-05,2,"2024-08-12T08:50:32.247",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670454,1723452632256,"fUSD",-180.61,9.844e-05,2,"2024-08-12T08:50:32.256",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670456,1723452632265,"fUSD",-150.0,9.863e-05,2,"2024-08-12T08:50:32.265",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670458,1723452632275,"fUSD",-500.0,9.864e-05,2,"2024-08-12T08:50:32.275",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670460,1723452632284,"fUSD",-500.0,9.864e-05,2,"2024-08-12T08:50:32.284",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670462,1723452632294,"fUSD",-500.0,9.864e-05,2,"2024-08-12T08:50:32.294",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670464,1723452632304,"fUSD",-1051.84018982,9.864e-05,2,"2024-08-12T08:50:32.304",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670466,1723452632313,"fUSD",-200.0,9.884e-05,2,"2024-08-12T08:50:32.313",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670467,1723452632322,"fUSD",-154.02485016,9.888e-05,2,"2024-08-12T08:50:32.322",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670468,1723452632332,"fUSD",-300.0,9.892e-05,2,"2024-08-12T08:50:32.332",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670469,1723452632342,"fUSD",-300.0,9.892e-05,2,"2024-08-12T08:50:32.342",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670470,1723452632353,"fUSD",-180.61,9.893e-05,2,"2024-08-12T08:50:32.353",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670471,1723452632363,"fUSD",-824.46,9.893e-05,2,"2024-08-12T08:50:32.363",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670472,1723452632373,"fUSD",-3211.83,9.893e-05,2,"2024-08-12T08:50:32.373",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670473,1723452632384,"fUSD",-606.64,9.893e-05,2,"2024-08-12T08:50:32.384",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670474,1723452632395,"fUSD",-2545.85,9.893e-05,2,"2024-08-12T08:50:32.395",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670475,1723452632406,"fUSD",-1801.86,9.893e-05,2,"2024-08-12T08:50:32.406",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670476,1723452632416,"fUSD",-179.66,9.986e-05,2,"2024-08-12T08:50:32.416",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670477,1723452632425,"fUSD",-173.04,9.989e-05,2,"2024-08-12T08:50:32.425",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670478,1723452632435,"fUSD",-633.03266898,9.99e-05,2,"2024-08-12T08:50:32.435",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670479,1723452632444,"fUSD",-150.0,9.999e-05,2,"2024-08-12T08:50:32.444",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670480,1723452632454,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.454",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670481,1723452632465,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.465",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670482,1723452632476,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.476",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670483,1723452632486,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.486",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670484,1723452632496,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.496",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670485,1723452632506,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.506",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670486,1723452632515,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.515",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670488,1723452632525,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.525",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670499,1723452632692,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.692",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670500,1723452632702,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.702",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670501,1723452632711,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.711",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670502,1723452632722,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.722",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670503,1723452632732,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.732",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670504,1723452632741,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.741",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670505,1723452632751,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.751",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670506,1723452632760,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.760",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670507,1723452632770,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.770",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670508,1723452632779,"fUSD",-503.31,0.0001,2,"2024-08-12T08:50:32.779",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670509,1723452632788,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.788",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670510,1723452632799,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.799",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670511,1723452632808,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.808",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670512,1723452632817,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.817",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670513,1723452632826,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.826",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670514,1723452632835,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.835",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670515,1723452632844,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.844",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670516,1723452632853,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.853",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670517,1723452632863,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.863",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670518,1723452632872,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.872",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670519,1723452632881,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.881",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670520,1723452632890,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.890",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670521,1723452632899,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.899",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670522,1723452632910,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.910",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670523,1723452632920,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.920",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670524,1723452632929,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.929",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670525,1723452632938,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.938",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670526,1723452632948,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.948",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670527,1723452632957,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.957",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670528,1723452632966,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.966",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670529,1723452632975,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.975",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670530,1723452632985,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.985",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670531,1723452632994,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:32.994",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670532,1723452633003,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:33.003",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670533,1723452633012,"fUSD",-648.61,0.0001,2,"2024-08-12T08:50:33.012",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670534,1723452633022,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:33.022",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670535,1723452633031,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:33.031",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670536,1723452633040,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:33.040",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670537,1723452633050,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:33.050",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670538,1723452633059,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:33.059",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670539,1723452633068,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:33.068",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670540,1723452633077,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:33.077",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670541,1723452633086,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:33.086",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670542,1723452633095,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:33.095",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670543,1723452633104,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:33.104",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670544,1723452633114,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:33.114",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670545,1723452633123,"fUSD",-500.0,0.0001,2,"2024-08-12T08:50:33.123",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670546,1723452633133,"fUSD",-579.9,0.0001,2,"2024-08-12T08:50:33.133",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670547,1723452633142,"fUSD",-653.64489815,0.0001,2,"2024-08-12T08:50:33.142",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670548,1723452633152,"fUSD",-499.99,0.0001,2,"2024-08-12T08:50:33.152",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670549,1723452633163,"fUSD",-2521.1,0.0001,2,"2024-08-12T08:50:33.163",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670550,1723452633172,"fUSD",-183.12,0.00010108,2,"2024-08-12T08:50:33.172",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670551,1723452633181,"fUSD",-179.19,0.00010133,2,"2024-08-12T08:50:33.181",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670552,1723452633190,"fUSD",-150.0,0.00010278,2,"2024-08-12T08:50:33.190",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670553,1723452633200,"fUSD",-7854.0776124,0.0001045,2,"2024-08-12T08:50:33.200",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670554,1723452633209,"fUSD",-518.99,0.00010451,2,"2024-08-12T08:50:33.209",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670555,1723452633219,"fUSD",-16193.27,0.00010475,2,"2024-08-12T08:50:33.219",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670556,1723452633228,"fUSD",-19999.99,0.00010475,2,"2024-08-12T08:50:33.228",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670557,1723452633237,"fUSD",-1373.6,0.00010475,2,"2024-08-12T08:50:33.237",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670558,1723452633247,"fUSD",-13171.86,0.00010475,2,"2024-08-12T08:50:33.247",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670559,1723452633257,"fUSD",-168.81,0.00010712,2,"2024-08-12T08:50:33.257",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670560,1723452633266,"fUSD",-200.0,0.00010776,2,"2024-08-12T08:50:33.266",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670561,1723452633275,"fUSD",-4794.7925,0.00010782,2,"2024-08-12T08:50:33.275",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670562,1723452633285,"fUSD",-283.914,0.00010796,2,"2024-08-12T08:50:33.285",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670563,1723452633294,"fUSD",-9141.1613,0.00010796,2,"2024-08-12T08:50:33.294",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670564,1723452633303,"fUSD",-336.3088,0.00010796,2,"2024-08-12T08:50:33.303",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670565,1723452633312,"fUSD",-946.9867,0.00010796,2,"2024-08-12T08:50:33.312",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670566,1723452633321,"fUSD",-19384.87203942,0.00010796,2,"2024-08-12T08:50:33.321",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670567,1723452633336,"fUSD",-9259.89576058,0.00010796,2,"2024-08-12T08:50:33.336",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670568,1723452633345,"fUSD",-1000.0,0.00010796,2,"2024-08-12T08:50:33.345",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670569,1723452633354,"fUSD",-420.0,0.00010881,2,"2024-08-12T08:50:33.354",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670570,1723452633363,"fUSD",-800.0,0.00010882,2,"2024-08-12T08:50:33.363",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670571,1723452633372,"fUSD",-1699.43759,0.0001089,2,"2024-08-12T08:50:33.372",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670572,1723452633381,"fUSD",-33938.0296,0.00010896,2,"2024-08-12T08:50:33.381",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670573,1723452633391,"fUSD",-22671.8793742,0.00010896,2,"2024-08-12T08:50:33.391",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670574,1723452633403,"fUSD",-364.013,0.00010896,2,"2024-08-12T08:50:33.403",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670575,1723452633477,"fUSD",-10742.58746219,0.00010896,2,"2024-08-12T08:50:33.477",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670576,1723452633499,"fUSD",-6503.98141772,0.00010896,2,"2024-08-12T08:50:33.499",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670577,1723452633511,"fUSD",-48127.3643985,0.00010896,2,"2024-08-12T08:50:33.511",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670578,1723452633523,"fUSD",-2962.57694208,0.00010896,2,"2024-08-12T08:50:33.523",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670579,1723452633546,"fUSD",-757.21613236,0.00010896,2,"2024-08-12T08:50:33.546",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670580,1723452633557,"fUSD",-3078.55932045,0.00010896,2,"2024-08-12T08:50:33.557",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670587,1723452638315,"fUSD",-689.05821815,0.00010896,2,"2024-08-12T08:50:38.315",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670588,1723452638327,"fUSD",-726.22550044,0.00010896,2,"2024-08-12T08:50:38.327",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670589,1723452638427,"fUSD",-2957.72213391,0.00010896,2,"2024-08-12T08:50:38.427",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670590,1723452638437,"fUSD",-252.22281563,0.000109,2,"2024-08-12T08:50:38.437",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670591,1723452638448,"fUSD",-747.77718437,0.000109,2,"2024-08-12T08:50:38.448",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670592,1723452638457,"fUSD",-4449.79378438,0.000109,2,"2024-08-12T08:50:38.457",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670593,1723452638468,"fUSD",-4583.2606,0.000109,2,"2024-08-12T08:50:38.468",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670594,1723452638479,"fUSD",-2400.0,0.000109,2,"2024-08-12T08:50:38.479",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670595,1723452638490,"fUSD",-1504.79987068,0.000109,2,"2024-08-12T08:50:38.490",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670596,1723452638593,"fUSD",-1247.38060304,0.000109,2,"2024-08-12T08:50:38.593",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670597,1723452638758,"fUSD",-701.89106013,0.000109,2,"2024-08-12T08:50:38.758",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670598,1723452638772,"fUSD",-5696.6441405,0.000109,2,"2024-08-12T08:50:38.772",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670599,1723452638784,"fUSD",-720.62291816,0.000109,2,"2024-08-12T08:50:38.784",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670614,1723452640312,"fUSD",-1060.86500547,0.000109,2,"2024-08-12T08:50:40.312",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670615,1723452640370,"fUSD",-85945.16571764,0.000109,2,"2024-08-12T08:50:40.370",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670616,1723452640379,"fUSD",-6578.015981,0.000109,2,"2024-08-12T08:50:40.379",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670617,1723452640389,"fUSD",-500.0,0.000109,2,"2024-08-12T08:50:40.389",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670618,1723452640399,"fUSD",-161.15251325,0.000109,2,"2024-08-12T08:50:40.399",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670619,1723452640408,"fUSD",-161.15251324,0.000109,2,"2024-08-12T08:50:40.408",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670620,1723452640424,"fUSD",-165.1649757,0.000109,2,"2024-08-12T08:50:40.424",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670621,1723452640434,"fUSD",-161.15251324,0.000109,2,"2024-08-12T08:50:40.434",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670622,1723452640443,"fUSD",-161.15251324,0.000109,2,"2024-08-12T08:50:40.443",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670623,1723452640453,"fUSD",-1000.0,0.000109,2,"2024-08-12T08:50:40.453",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670624,1723452640463,"fUSD",-805.89871788,0.000109,2,"2024-08-12T08:50:40.463",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670625,1723452640473,"fUSD",-250.0,0.00010959,2,"2024-08-12T08:50:40.473",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670626,1723452640482,"fUSD",-2000.0,0.00010959,2,"2024-08-12T08:50:40.482",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670627,1723452640490,"fUSD",-461.54,0.00010959,2,"2024-08-12T08:50:40.490",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670628,1723452640500,"fUSD",-199.99070683,0.00010973,2,"2024-08-12T08:50:40.500",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670629,1723452640510,"fUSD",-200.0,0.00010973,2,"2024-08-12T08:50:40.510",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670630,1723452640519,"fUSD",-231.42573218,0.00010973,2,"2024-08-12T08:50:40.519",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670631,1723452640529,"fUSD",-200.0,0.00010973,2,"2024-08-12T08:50:40.529",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670632,1723452640539,"fUSD",-155.24468221,0.00010973,2,"2024-08-12T08:50:40.539",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670633,1723452640548,"fUSD",-504.4428,0.00010989,2,"2024-08-12T08:50:40.548",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670634,1723452640558,"fUSD",-856.9683925,0.00010997,2,"2024-08-12T08:50:40.558",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670635,1723452640567,"fUSD",-2169.6950324,0.00010997,2,"2024-08-12T08:50:40.567",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670636,1723452640577,"fUSD",-399.7659381,0.00010997,2,"2024-08-12T08:50:40.577",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670637,1723452640586,"fUSD",-1163.0,0.00010997,2,"2024-08-12T08:50:40.586",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670638,1723452640595,"fUSD",-255.0,0.00010999,2,"2024-08-12T08:50:40.595",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670639,1723452640605,"fUSD",-622.0,0.00011,2,"2024-08-12T08:50:40.605",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670640,1723452640615,"fUSD",-1257.0,0.00011,2,"2024-08-12T08:50:40.615",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670641,1723452640624,"fUSD",-1583.0,0.00011,2,"2024-08-12T08:50:40.624",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670642,1723452640633,"fUSD",-1924.0,0.00011,2,"2024-08-12T08:50:40.633",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670643,1723452640643,"fUSD",-810.0,0.00011,2,"2024-08-12T08:50:40.643",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670644,1723452640652,"fUSD",-556.0,0.00011,2,"2024-08-12T08:50:40.652",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670645,1723452640663,"fUSD",-150.797,0.00011,2,"2024-08-12T08:50:40.663",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670647,1723452640673,"fUSD",-446.0,0.00011,2,"2024-08-12T08:50:40.673",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670649,1723452640682,"fUSD",-1137.0,0.00011,2,"2024-08-12T08:50:40.682",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670651,1723452640692,"fUSD",-677.337,0.00011,2,"2024-08-12T08:50:40.692",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670652,1723452640701,"fUSD",-150.0,0.00011,2,"2024-08-12T08:50:40.701",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670654,1723452640711,"fUSD",-1894.0,0.00011,2,"2024-08-12T08:50:40.711",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670656,1723452640722,"fUSD",-1136.0,0.00011,2,"2024-08-12T08:50:40.722",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670658,1723452640733,"fUSD",-3290.0,0.00011,2,"2024-08-12T08:50:40.733",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670660,1723452640743,"fUSD",-257.865,0.00011,2,"2024-08-12T08:50:40.743",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670662,1723452640752,"fUSD",-216.0,0.00011,2,"2024-08-12T08:50:40.752",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670663,1723452640761,"fUSD",-289.0,0.00011,2,"2024-08-12T08:50:40.761",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670665,1723452640773,"fUSD",-216.0,0.00011,2,"2024-08-12T08:50:40.773",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670668,1723452640783,"fUSD",-150.0,0.00011,2,"2024-08-12T08:50:40.783",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670669,1723452640792,"fUSD",-5132.0,0.00011,2,"2024-08-12T08:50:40.792",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670672,1723452640803,"fUSD",-156.085,0.00011,2,"2024-08-12T08:50:40.803",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670673,1723452640812,"fUSD",-163.0,0.00011,2,"2024-08-12T08:50:40.812",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670675,1723452640822,"fUSD",-265.723,0.00011,2,"2024-08-12T08:50:40.822",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670676,1723452640832,"fUSD",-209.076,0.00011,2,"2024-08-12T08:50:40.832",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670677,1723452640841,"fUSD",-163.751,0.00011,2,"2024-08-12T08:50:40.841",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670678,1723452640851,"fUSD",-5840.0,0.00011,2,"2024-08-12T08:50:40.851",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670679,1723452640860,"fUSD",-150.0,0.00011,2,"2024-08-12T08:50:40.860",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670680,1723452640870,"fUSD",-21751.0,0.00011,2,"2024-08-12T08:50:40.870",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670681,1723452640879,"fUSD",-1204.0,0.00011,2,"2024-08-12T08:50:40.879",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670682,1723452640889,"fUSD",-1672.0,0.00011,2,"2024-08-12T08:50:40.889",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670683,1723452640898,"fUSD",-525182.82911394,0.00011,2,"2024-08-12T08:50:40.898",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670684,1723452640908,"fUSD",-60484.09463585,0.00011,2,"2024-08-12T08:50:40.908",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670685,1723452640919,"fUSD",-946015.1640208,0.00011,2,"2024-08-12T08:50:40.919",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670686,1723452640929,"fUSD",-508132.94054362,0.00011,2,"2024-08-12T08:50:40.929",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670687,1723452640938,"fUSD",-328409.37715969,0.00011,2,"2024-08-12T08:50:40.938",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670688,1723452640948,"fUSD",-591969.51171823,0.00011,2,"2024-08-12T08:50:40.948",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670689,1723452640958,"fUSD",-1158534.25407329,0.00011,2,"2024-08-12T08:50:40.958",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670690,1723452640968,"fUSD",-705964.40366587,0.00011,2,"2024-08-12T08:50:40.968",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670691,1723452640978,"fUSD",-484941.81715711,0.00011,2,"2024-08-12T08:50:40.978",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670692,1723452640988,"fUSD",-163013.96563689,0.00011,2,"2024-08-12T08:50:40.988",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670693,1723452640997,"fUSD",-160912.38795639,0.00011,2,"2024-08-12T08:50:40.997",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670694,1723452641007,"fUSD",-420.0,0.00011,2,"2024-08-12T08:50:41.007",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670695,1723452641016,"fUSD",-44896.0,0.00011,2,"2024-08-12T08:50:41.016",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670696,1723452641026,"fUSD",-1130603.67628555,0.00011,2,"2024-08-12T08:50:41.026",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670697,1723452641048,"fUSD",-328.47396994,0.00011,2,"2024-08-12T08:50:41.048",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670698,1723452641060,"fUSD",-496.07624443,0.00011,2,"2024-08-12T08:50:41.060",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670699,1723452641072,"fUSD",-450.86203887,0.00011,2,"2024-08-12T08:50:41.072",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670700,1723452641084,"fUSD",-881.735,0.00011,2,"2024-08-12T08:50:41.084",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670772,1723452644146,"fUSD",-200.0,0.00010973,2,"2024-08-12T08:50:44.146",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670773,1723452644155,"fUSD",-150.0,0.00011,2,"2024-08-12T08:50:44.155",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670774,1723452644167,"fUSD",-217916.41132067,0.00011,2,"2024-08-12T08:50:44.167",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670781,1723452646799,"fUSD",-1076.0,0.00011,2,"2024-08-12T08:50:46.799",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670782,1723452646810,"fUSD",-101491.79290321,0.00011,2,"2024-08-12T08:50:46.810",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670783,1723452646823,"fUSD",-555.84439356,0.00011,2,"2024-08-12T08:50:46.823",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670784,1723452646835,"fUSD",-3648.9525255,0.00011,2,"2024-08-12T08:50:46.835",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670787,1723452681765,"fUSD",500.0,8.22e-05,2,"2024-08-12T08:51:21.765",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670788,1723452682362,"fUSD",500.0,8.22e-05,2,"2024-08-12T08:51:22.362",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670789,1723452700894,"fUSD",500.0,8.22e-05,2,"2024-08-12T08:51:40.894",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670797,1723452810820,"fUSD",150.0,0.00021739,120,"2024-08-12T08:53:30.820",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670799,1723452848839,"fUSD",7447.12142911,0.00023,120,"2024-08-12T08:54:08.839",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670800,1723452930771,"fUSD",150.0,0.00024606,120,"2024-08-12T08:55:30.771",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670802,1723453134804,"fUSD",150.0,8.219e-05,2,"2024-08-12T08:58:54.804",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670803,1723453134826,"fUSD",150.0,8.219e-05,2,"2024-08-12T08:58:54.826",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670804,1723453134849,"fUSD",213.57923345,8.219e-05,2,"2024-08-12T08:58:54.849",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670805,1723453134873,"fUSD",37.37076655,8.219e-05,2,"2024-08-12T08:58:54.873",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670807,1723453171244,"fUSD",150.0,0.0002531,120,"2024-08-12T08:59:31.244",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670808,1723453184901,"fUSD",500.0,8.22e-05,2,"2024-08-12T08:59:44.901",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670809,1723453202612,"fUSD",363.57923345,8.219e-05,2,"2024-08-12T09:00:02.612",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670811,1723453231271,"fUSD",150.0,0.00025665,120,"2024-08-12T09:00:31.271",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670812,1723453290721,"fUSD",150.0,0.00026548,120,"2024-08-12T09:01:30.721",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670815,1723453470792,"fUSD",150.0,0.00026132,120,"2024-08-12T09:04:30.792",0.00031755,16.37,0.9979278302968335,1917838692.1964233]
[334670818,1723453590773,"fUSD",150.0,0.00025462,120,"2024-08-12T09:06:30.773",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670819,1723453601086,"fUSD",150.0,9.616e-05,2,"2024-08-12T09:06:41.086",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670820,1723453601111,"fUSD",150.0,9.616e-05,2,"2024-08-12T09:06:41.111",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670821,1723453601134,"fUSD",150.0,9.616e-05,2,"2024-08-12T09:06:41.134",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670822,1723453601158,"fUSD",156.2328,9.616e-05,2,"2024-08-12T09:06:41.158",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670823,1723453602408,"fUSD",23293.7672,9.616e-05,2,"2024-08-12T09:06:42.408",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670828,1723453631218,"fUSD",183.13,9.61e-05,2,"2024-08-12T09:07:11.218",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670830,1723453650739,"fUSD",150.0,0.00026544,120,"2024-08-12T09:07:30.739",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670833,1723453711290,"fUSD",150.0,0.00025374,120,"2024-08-12T09:08:31.290",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670839,1723453769064,"fUSD",561.22,8.219e-05,2,"2024-08-12T09:09:29.064",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670840,1723453770868,"fUSD",150.0,0.00026358,120,"2024-08-12T09:09:30.868",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670842,1723453815841,"fUSD",250.0,9.609e-05,2,"2024-08-12T09:10:15.841",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670843,1723453830743,"fUSD",150.0,0.00025123,120,"2024-08-12T09:10:30.743",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670852,1723453831475,"fUSD",-200.0,9.654e-05,2,"2024-08-12T09:10:31.475",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670853,1723453831486,"fUSD",-207.73214544,9.682e-05,2,"2024-08-12T09:10:31.486",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670854,1723453831498,"fUSD",-2673.87845911,9.682e-05,2,"2024-08-12T09:10:31.498",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670855,1723453831507,"fUSD",-1074.43,9.682e-05,2,"2024-08-12T09:10:31.507",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670856,1723453831517,"fUSD",-1206.44,9.684e-05,2,"2024-08-12T09:10:31.517",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670857,1723453831526,"fUSD",-228.12,9.689e-05,2,"2024-08-12T09:10:31.526",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670858,1723453831535,"fUSD",-255.52533687,9.745e-05,2,"2024-08-12T09:10:31.535",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670859,1723453831549,"fUSD",-38.42466313,9.745e-05,2,"2024-08-12T09:10:31.549",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670860,1723453831559,"fUSD",-261.87533687,9.763e-05,2,"2024-08-12T09:10:31.559",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670861,1723453831570,"fUSD",-62.93366313,9.763e-05,2,"2024-08-12T09:10:31.570",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670862,1723453831580,"fUSD",-1000.0,9.776e-05,2,"2024-08-12T09:10:31.580",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670863,1723453831589,"fUSD",-300.0,9.863e-05,2,"2024-08-12T09:10:31.589",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670864,1723453831599,"fUSD",-500.0,9.864e-05,2,"2024-08-12T09:10:31.599",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670865,1723453831608,"fUSD",-500.0,9.864e-05,2,"2024-08-12T09:10:31.608",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670866,1723453831618,"fUSD",-500.0,9.864e-05,2,"2024-08-12T09:10:31.618",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670867,1723453831628,"fUSD",-503.0,9.864e-05,2,"2024-08-12T09:10:31.628",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670868,1723453831638,"fUSD",-2934.19,9.864e-05,2,"2024-08-12T09:10:31.638",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670869,1723453831648,"fUSD",-150.0,9.888e-05,2,"2024-08-12T09:10:31.648",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670870,1723453831658,"fUSD",-550.0,0.0001,2,"2024-08-12T09:10:31.658",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670871,1723453831667,"fUSD",-601.90325245,0.0001,2,"2024-08-12T09:10:31.667",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670872,1723453831677,"fUSD",-229.69,0.00010027,2,"2024-08-12T09:10:31.677",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670873,1723453831686,"fUSD",-299.99,0.00010027,2,"2024-08-12T09:10:31.686",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670874,1723453831695,"fUSD",-258.8,0.00010074,2,"2024-08-12T09:10:31.695",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670875,1723453831706,"fUSD",-193.95,0.00010111,2,"2024-08-12T09:10:31.706",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670876,1723453831715,"fUSD",-426.37,0.00010219,2,"2024-08-12T09:10:31.715",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670877,1723453831725,"fUSD",-426.37,0.00010219,2,"2024-08-12T09:10:31.725",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670878,1723453831735,"fUSD",-426.37,0.00010219,2,"2024-08-12T09:10:31.735",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670879,1723453831744,"fUSD",-425.77,0.00010219,2,"2024-08-12T09:10:31.744",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670880,1723453831754,"fUSD",-172.77,0.00010222,2,"2024-08-12T09:10:31.754",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670881,1723453831763,"fUSD",-561.22,0.00010459,2,"2024-08-12T09:10:31.763",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670882,1723453831773,"fUSD",-426.37,0.000105,2,"2024-08-12T09:10:31.773",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670883,1723453831783,"fUSD",-426.37,0.000106,2,"2024-08-12T09:10:31.783",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670884,1723453831793,"fUSD",-1367.0,0.000107,2,"2024-08-12T09:10:31.793",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670886,1723453831802,"fUSD",-150.0,0.00010721,2,"2024-08-12T09:10:31.802",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670887,1723453831811,"fUSD",-622.0,0.00010722,2,"2024-08-12T09:10:31.811",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670888,1723453831821,"fUSD",-1257.0,0.00010722,2,"2024-08-12T09:10:31.821",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670890,1723453831830,"fUSD",-446.0,0.00010722,2,"2024-08-12T09:10:31.830",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670892,1723453831839,"fUSD",-556.0,0.00010722,2,"2024-08-12T09:10:31.839",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670894,1723453831849,"fUSD",-810.0,0.00010722,2,"2024-08-12T09:10:31.849",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670895,1723453831858,"fUSD",-1137.0,0.00010722,2,"2024-08-12T09:10:31.858",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670898,1723453831868,"fUSD",-551.0,0.00010722,2,"2024-08-12T09:10:31.868",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670899,1723453831881,"fUSD",-1894.0,0.00010722,2,"2024-08-12T09:10:31.881",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670901,1723453831890,"fUSD",-3290.0,0.00010722,2,"2024-08-12T09:10:31.890",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670903,1723453831899,"fUSD",-1136.0,0.00010722,2,"2024-08-12T09:10:31.899",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670905,1723453831909,"fUSD",-247.0,0.00010722,2,"2024-08-12T09:10:31.909",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670907,1723453831918,"fUSD",-6754.10962753,0.00010731,2,"2024-08-12T09:10:31.918",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670909,1723453831927,"fUSD",-2969.42063569,0.00010796,2,"2024-08-12T09:10:31.927",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670911,1723453831939,"fUSD",-1661.1859856,0.00010796,2,"2024-08-12T09:10:31.939",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670914,1723453831954,"fUSD",-436.64173545,0.00010796,2,"2024-08-12T09:10:31.954",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670916,1723453831965,"fUSD",-643.97400247,0.00010796,2,"2024-08-12T09:10:31.965",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670918,1723453831977,"fUSD",-5229.66398431,0.00010796,2,"2024-08-12T09:10:31.977",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670919,1723453831989,"fUSD",-4196.1,0.00010796,2,"2024-08-12T09:10:31.989",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670920,1723453832014,"fUSD",-3256.74546623,0.00010796,2,"2024-08-12T09:10:32.014",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670921,1723453832025,"fUSD",-10713.02602082,0.00010796,2,"2024-08-12T09:10:32.025",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670922,1723453832037,"fUSD",-5272.63100802,0.00010796,2,"2024-08-12T09:10:32.037",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670923,1723453832048,"fUSD",-1444.14581354,0.00010796,2,"2024-08-12T09:10:32.048",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670924,1723453832058,"fUSD",-1022.98488966,0.00010796,2,"2024-08-12T09:10:32.058",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670925,1723453832070,"fUSD",-3675.16069498,0.00010796,2,"2024-08-12T09:10:32.070",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670926,1723453832081,"fUSD",-297.99594133,0.00010796,2,"2024-08-12T09:10:32.081",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670927,1723453832092,"fUSD",-7376.81680541,0.00010796,2,"2024-08-12T09:10:32.092",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670928,1723453832104,"fUSD",-261.15578167,0.00010796,2,"2024-08-12T09:10:32.104",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670929,1723453832115,"fUSD",-517.85068696,0.00010796,2,"2024-08-12T09:10:32.115",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670930,1723453832128,"fUSD",-312.75876885,0.00010796,2,"2024-08-12T09:10:32.128",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670931,1723453832139,"fUSD",-454.2225082,0.00010796,2,"2024-08-12T09:10:32.139",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670932,1723453832160,"fUSD",-251.88644517,0.00010796,2,"2024-08-12T09:10:32.160",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670933,1723453832171,"fUSD",-341.34701288,0.00010796,2,"2024-08-12T09:10:32.171",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670934,1723453837509,"fUSD",-697.22711276,0.00010796,2,"2024-08-12T09:10:37.509",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670935,1723453837520,"fUSD",-2651.5743,0.00010796,2,"2024-08-12T09:10:37.520",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670936,1723453837532,"fUSD",-1263.1381,0.000108,2,"2024-08-12T09:10:37.532",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670937,1723453837542,"fUSD",-420.0,0.00010849,2,"2024-08-12T09:10:37.542",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670938,1723453837554,"fUSD",-289.0,0.00010861,2,"2024-08-12T09:10:37.554",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670939,1723453837564,"fUSD",-2223.56351425,0.00010861,2,"2024-08-12T09:10:37.564",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670940,1723453837576,"fUSD",-426.35735425,0.00010861,2,"2024-08-12T09:10:37.576",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670941,1723453837588,"fUSD",-3190.0791315,0.00010861,2,"2024-08-12T09:10:37.588",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670942,1723453837599,"fUSD",-2465.56733349,0.00010861,2,"2024-08-12T09:10:37.599",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670943,1723453837612,"fUSD",-1414.5,0.00010861,2,"2024-08-12T09:10:37.612",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670944,1723453837625,"fUSD",-1251.93266651,0.00010861,2,"2024-08-12T09:10:37.625",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670945,1723453837635,"fUSD",-577.191522,0.00010861,2,"2024-08-12T09:10:37.635",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670946,1723453837704,"fUSD",-1094.808478,0.00010861,2,"2024-08-12T09:10:37.704",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670947,1723453837713,"fUSD",-21751.0,0.00010861,2,"2024-08-12T09:10:37.713",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670948,1723453837724,"fUSD",-1204.0,0.00010861,2,"2024-08-12T09:10:37.724",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670949,1723453837734,"fUSD",-3000.0,0.0001089,2,"2024-08-12T09:10:37.734",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670950,1723453837744,"fUSD",-1040.09939847,0.00010899,2,"2024-08-12T09:10:37.744",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670951,1723453837755,"fUSD",-12696.4289,0.000109,2,"2024-08-12T09:10:37.755",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670952,1723453837766,"fUSD",-168.91896574,0.000109,2,"2024-08-12T09:10:37.766",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670953,1723453837776,"fUSD",-153.0,0.00010959,2,"2024-08-12T09:10:37.776",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670954,1723453837785,"fUSD",-200.0,0.00010973,2,"2024-08-12T09:10:37.785",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670955,1723453837795,"fUSD",-200.0,0.00010973,2,"2024-08-12T09:10:37.795",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670956,1723453837804,"fUSD",-7318.6479506,0.00010997,2,"2024-08-12T09:10:37.804",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670957,1723453837813,"fUSD",-422.1900231,0.00010997,2,"2024-08-12T09:10:37.813",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670958,1723453837823,"fUSD",-318.2020848,0.00010997,2,"2024-08-12T09:10:37.823",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670959,1723453837832,"fUSD",-515.6923347,0.00010997,2,"2024-08-12T09:10:37.832",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670960,1723453837841,"fUSD",-2668.0479169,0.00010997,2,"2024-08-12T09:10:37.841",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670961,1723453837851,"fUSD",-1000.0,0.00010998,2,"2024-08-12T09:10:37.851",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670962,1723453837861,"fUSD",-500.0,0.00010999,2,"2024-08-12T09:10:37.861",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670963,1723453837870,"fUSD",-500.0,0.00010999,2,"2024-08-12T09:10:37.870",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670964,1723453837882,"fUSD",-500.0,0.00010999,2,"2024-08-12T09:10:37.882",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670965,1723453837891,"fUSD",-500.0,0.00010999,2,"2024-08-12T09:10:37.891",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670966,1723453837900,"fUSD",-500.0,0.00010999,2,"2024-08-12T09:10:37.900",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670967,1723453837910,"fUSD",-622.01431395,0.00010999,2,"2024-08-12T09:10:37.910",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670968,1723453837919,"fUSD",-500.0,0.00010999,2,"2024-08-12T09:10:37.919",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670969,1723453837928,"fUSD",-500.0,0.00010999,2,"2024-08-12T09:10:37.928",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670970,1723453837937,"fUSD",-500.0,0.00010999,2,"2024-08-12T09:10:37.937",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670971,1723453837946,"fUSD",-1583.0,0.00011,2,"2024-08-12T09:10:37.946",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670972,1723453837955,"fUSD",-1924.0,0.00011,2,"2024-08-12T09:10:37.955",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670973,1723453837964,"fUSD",-43217.68286546,0.00011,2,"2024-08-12T09:10:37.964",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670974,1723453837977,"fUSD",-28722.8141531,0.00011,2,"2024-08-12T09:10:37.977",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670975,1723453837988,"fUSD",-6430.39699736,0.00011,2,"2024-08-12T09:10:37.988",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670976,1723453838000,"fUSD",-7835.364,0.00011,2,"2024-08-12T09:10:38.000",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670977,1723453838012,"fUSD",-1173.65274454,0.00011,2,"2024-08-12T09:10:38.012",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670978,1723453838023,"fUSD",-4514.66406672,0.00011,2,"2024-08-12T09:10:38.023",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670980,1723453838035,"fUSD",-362.60725604,0.00011,2,"2024-08-12T09:10:38.035",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670982,1723453838046,"fUSD",-2602.71436071,0.00011,2,"2024-08-12T09:10:38.046",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334670984,1723453838057,"fUSD",-563.23685147,0.00011,2,"2024-08-12T09:10:38.057",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671002,1723453838202,"fUSD",-257.82237684,0.00011,2,"2024-08-12T09:10:38.202",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671010,1723453838271,"fUSD",-590.05754824,0.00011,2,"2024-08-12T09:10:38.271",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671044,1723453839557,"fUSD",-786.688,0.00010861,2,"2024-08-12T09:10:39.557",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671045,1723453839567,"fUSD",-2057.98568354,0.00011,2,"2024-08-12T09:10:39.567",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671046,1723453839578,"fUSD",-650.0,0.00011,2,"2024-08-12T09:10:39.578",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671047,1723453839589,"fUSD",-730.55933782,0.00011,2,"2024-08-12T09:10:39.589",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671048,1723453839601,"fUSD",-514.47,0.00011,2,"2024-08-12T09:10:39.601",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671049,1723453839617,"fUSD",-1404.75547569,0.00011,2,"2024-08-12T09:10:39.617",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671050,1723453839629,"fUSD",-587.46169813,0.00011,2,"2024-08-12T09:10:39.629",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671051,1723453839640,"fUSD",-621.63078751,0.00011,2,"2024-08-12T09:10:39.640",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671052,1723453839662,"fUSD",-1275.2531778,0.00011,2,"2024-08-12T09:10:39.662",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671053,1723453839673,"fUSD",-347.833572,0.00011,2,"2024-08-12T09:10:39.673",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671054,1723453839685,"fUSD",-1259.96086,0.00011,2,"2024-08-12T09:10:39.685",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671055,1723453839697,"fUSD",-1131.59228596,0.00011,2,"2024-08-12T09:10:39.697",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671056,1723453839710,"fUSD",-26088.87625134,0.00011,2,"2024-08-12T09:10:39.710",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671057,1723453839768,"fUSD",-2025.26791969,0.00011,2,"2024-08-12T09:10:39.768",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671058,1723453839780,"fUSD",-285.63834519,0.00011,2,"2024-08-12T09:10:39.780",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671059,1723453839792,"fUSD",-665.03,0.00011,2,"2024-08-12T09:10:39.792",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671060,1723453839831,"fUSD",-3537.73874138,0.00011,2,"2024-08-12T09:10:39.831",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671087,1723453842722,"fUSD",-729.17011062,0.00011,2,"2024-08-12T09:10:42.722",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671088,1723453842734,"fUSD",-659.44059965,0.00011,2,"2024-08-12T09:10:42.734",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671140,1723453843535,"fUSD",-25835.9693387,0.00011,2,"2024-08-12T09:10:43.535",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671143,1723453843549,"fUSD",-536.28001313,0.00011,2,"2024-08-12T09:10:43.549",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671145,1723453843560,"fUSD",-30000.0,0.00011,2,"2024-08-12T09:10:43.560",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671147,1723453843571,"fUSD",-641.85958326,0.00011,2,"2024-08-12T09:10:43.571",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671149,1723453843582,"fUSD",-392.857998,0.00011,2,"2024-08-12T09:10:43.582",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671152,1723453843593,"fUSD",-64340.76955708,0.00011,2,"2024-08-12T09:10:43.593",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671154,1723453843603,"fUSD",-153725.64176359,0.00011,2,"2024-08-12T09:10:43.603",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671156,1723453843614,"fUSD",-391.22403067,0.00011,2,"2024-08-12T09:10:43.614",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671158,1723453843625,"fUSD",-1724.00095393,0.00011,2,"2024-08-12T09:10:43.625",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671163,1723453843662,"fUSD",-77834.40800216,0.00011,2,"2024-08-12T09:10:43.662",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671165,1723453843673,"fUSD",-5960.15353982,0.00011,2,"2024-08-12T09:10:43.673",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671167,1723453843684,"fUSD",-302.23,0.00011,2,"2024-08-12T09:10:43.684",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671169,1723453843695,"fUSD",-300.1,0.00011,2,"2024-08-12T09:10:43.695",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671172,1723453843707,"fUSD",-301.132,0.00011,2,"2024-08-12T09:10:43.707",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671174,1723453843719,"fUSD",-274.264,0.00011,2,"2024-08-12T09:10:43.719",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671176,1723453843730,"fUSD",-309.865,0.00011,2,"2024-08-12T09:10:43.730",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671205,1723453845590,"fUSD",-769.46991087,0.00011,2,"2024-08-12T09:10:45.590",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671206,1723453845601,"fUSD",-3461.43083766,0.00011,2,"2024-08-12T09:10:45.601",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671207,1723453845613,"fUSD",-698.62934432,0.00011,2,"2024-08-12T09:10:45.613",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671208,1723453845707,"fUSD",-1408.82174182,0.00011,2,"2024-08-12T09:10:45.707",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671209,1723453845732,"fUSD",-21218.88339883,0.00011,2,"2024-08-12T09:10:45.732",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671210,1723453845745,"fUSD",-3620.68944261,0.00011,2,"2024-08-12T09:10:45.745",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671211,1723453845755,"fUSD",-926.66902096,0.00011,2,"2024-08-12T09:10:45.755",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671212,1723453845768,"fUSD",-2840.86926721,0.00011,2,"2024-08-12T09:10:45.768",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671213,1723453845788,"fUSD",-276.27713557,0.00011,2,"2024-08-12T09:10:45.788",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671214,1723453845801,"fUSD",-2635.15652636,0.00011,2,"2024-08-12T09:10:45.801",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671215,1723453845812,"fUSD",-23827.44258762,0.00011,2,"2024-08-12T09:10:45.812",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671216,1723453845841,"fUSD",-1221.72,0.00011,2,"2024-08-12T09:10:45.841",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671217,1723453845852,"fUSD",-456.80005735,0.00011,2,"2024-08-12T09:10:45.852",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671218,1723453845863,"fUSD",-270.462826,0.00011,2,"2024-08-12T09:10:45.863",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671219,1723453845874,"fUSD",-819.48864063,0.00011,2,"2024-08-12T09:10:45.874",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671220,1723453845887,"fUSD",-483.66576004,0.00011,2,"2024-08-12T09:10:45.887",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671221,1723453845898,"fUSD",-690.60504577,0.00011,2,"2024-08-12T09:10:45.898",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671222,1723453845909,"fUSD",-1033.59720923,0.00011,2,"2024-08-12T09:10:45.909",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671223,1723453845920,"fUSD",-4506.06258621,0.00011,2,"2024-08-12T09:10:45.920",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671224,1723453845931,"fUSD",-515.25,0.00011,2,"2024-08-12T09:10:45.931",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671225,1723453845943,"fUSD",-358.70581,0.00011,2,"2024-08-12T09:10:45.943",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671243,1723453859216,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:10:59.216",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671244,1723453860816,"fUSD",500.0,9.042e-05,2,"2024-08-12T09:11:00.816",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671245,1723453865091,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:11:05.091",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671247,1723453879880,"fUSD",600.0,8.22e-05,2,"2024-08-12T09:11:19.880",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671248,1723453879912,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:11:19.912",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671249,1723453881482,"fUSD",600.0,9.042e-05,2,"2024-08-12T09:11:21.482",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671250,1723453885258,"fUSD",700.0,8.22e-05,2,"2024-08-12T09:11:25.258",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671251,1723453886883,"fUSD",700.0,9.042e-05,2,"2024-08-12T09:11:26.883",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671254,1723453950735,"fUSD",150.0,0.00022104,120,"2024-08-12T09:12:30.735",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671255,1723453976353,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:12:56.353",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671256,1723453976905,"fUSD",700.0,8.22e-05,2,"2024-08-12T09:12:56.905",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671257,1723453978592,"fUSD",700.0,9.042e-05,2,"2024-08-12T09:12:58.592",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671258,1723453979586,"fUSD",500.0,9.042e-05,2,"2024-08-12T09:12:59.586",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671259,1723454010810,"fUSD",150.0,0.00023748,120,"2024-08-12T09:13:30.810",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671270,1723454260995,"fUSD",549.86,8.219e-05,2,"2024-08-12T09:17:40.995",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671272,1723454370756,"fUSD",150.0,0.00020583,120,"2024-08-12T09:19:30.756",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671275,1723454490783,"fUSD",150.0,0.00025244,120,"2024-08-12T09:21:30.783",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671276,1723454586095,"fUSD",-300.0,9.863e-05,2,"2024-08-12T09:23:06.095",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671277,1723454586118,"fUSD",-100.0,9.864e-05,2,"2024-08-12T09:23:06.118",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671278,1723454610838,"fUSD",150.0,0.00025192,120,"2024-08-12T09:23:30.838",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671282,1723454761852,"fUSD",1586.0,0.00027,120,"2024-08-12T09:26:01.852",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671283,1723454773682,"fUSD",567.53,8.219e-05,2,"2024-08-12T09:26:13.682",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671306,1723454915325,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:28:35.325",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671323,1723455031708,"fUSD",-388.88750137,9.843e-05,2,"2024-08-12T09:30:31.708",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671324,1723455031719,"fUSD",-1123.23249863,9.843e-05,2,"2024-08-12T09:30:31.719",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671326,1723455031729,"fUSD",-250.0,9.861e-05,2,"2024-08-12T09:30:31.729",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671328,1723455031739,"fUSD",-242.44,9.861e-05,2,"2024-08-12T09:30:31.739",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671330,1723455031749,"fUSD",-300.0,9.863e-05,2,"2024-08-12T09:30:31.749",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671331,1723455031759,"fUSD",-600.0,9.864e-05,2,"2024-08-12T09:30:31.759",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671332,1723455031769,"fUSD",-700.0,9.864e-05,2,"2024-08-12T09:30:31.769",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671333,1723455031780,"fUSD",-700.0,9.864e-05,2,"2024-08-12T09:30:31.780",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671334,1723455031792,"fUSD",-500.0,9.864e-05,2,"2024-08-12T09:30:31.792",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671335,1723455031802,"fUSD",-600.0,9.864e-05,2,"2024-08-12T09:30:31.802",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671336,1723455031811,"fUSD",-183.76,9.91e-05,2,"2024-08-12T09:30:31.811",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671337,1723455031820,"fUSD",-23900.0,9.934e-05,2,"2024-08-12T09:30:31.820",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671338,1723455031830,"fUSD",-194.49,9.955e-05,2,"2024-08-12T09:30:31.830",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671339,1723455031840,"fUSD",-847.21,9.955e-05,2,"2024-08-12T09:30:31.840",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671340,1723455031850,"fUSD",-1000.0,9.982e-05,2,"2024-08-12T09:30:31.850",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671341,1723455031860,"fUSD",-550.0,0.0001,2,"2024-08-12T09:30:31.860",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671342,1723455031871,"fUSD",-178.37,0.00010142,2,"2024-08-12T09:30:31.871",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671343,1723455031881,"fUSD",-216.24,0.00010151,2,"2024-08-12T09:30:31.881",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671344,1723455031891,"fUSD",-567.53,0.0001047,2,"2024-08-12T09:30:31.891",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671345,1723455031900,"fUSD",-600.0,0.00010686,2,"2024-08-12T09:30:31.900",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671346,1723455031910,"fUSD",-700.0,0.00010686,2,"2024-08-12T09:30:31.910",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671347,1723455031919,"fUSD",-700.0,0.00010686,2,"2024-08-12T09:30:31.919",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671348,1723455031928,"fUSD",-500.0,0.00010686,2,"2024-08-12T09:30:31.928",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671349,1723455031937,"fUSD",-1000.0,0.000107,2,"2024-08-12T09:30:31.937",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671350,1723455031947,"fUSD",-2918.3701,0.000108,2,"2024-08-12T09:30:31.947",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671351,1723455031956,"fUSD",-420.0,0.00010849,2,"2024-08-12T09:30:31.956",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671352,1723455031965,"fUSD",-5767.5942,0.00010896,2,"2024-08-12T09:30:31.965",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671353,1723455031974,"fUSD",-2183.72483631,0.00010899,2,"2024-08-12T09:30:31.974",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671354,1723455031984,"fUSD",-45421.2771,0.000109,2,"2024-08-12T09:30:31.984",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671355,1723455031994,"fUSD",-964.1483,0.000109,2,"2024-08-12T09:30:31.994",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671356,1723455032004,"fUSD",-7500.0,0.000109,2,"2024-08-12T09:30:32.004",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671357,1723455032014,"fUSD",-1338.08994395,0.000109,2,"2024-08-12T09:30:32.014",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671358,1723455032024,"fUSD",-319.39033542,0.000109,2,"2024-08-12T09:30:32.024",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671359,1723455032035,"fUSD",-155.186098,0.0001096,2,"2024-08-12T09:30:32.035",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671360,1723455032045,"fUSD",-200.0,0.00010973,2,"2024-08-12T09:30:32.045",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671361,1723455032055,"fUSD",-56406.73928643,0.00010996,2,"2024-08-12T09:30:32.055",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671363,1723455032065,"fUSD",-9430.7290211,0.00010997,2,"2024-08-12T09:30:32.065",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671365,1723455032074,"fUSD",-500.1421012,0.00010997,2,"2024-08-12T09:30:32.074",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671367,1723455032084,"fUSD",-1108.2711186,0.00010997,2,"2024-08-12T09:30:32.084",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671368,1723455032093,"fUSD",-1442.71250595,0.00010997,2,"2024-08-12T09:30:32.093",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671370,1723455032102,"fUSD",-150.0,0.00010999,2,"2024-08-12T09:30:32.102",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671371,1723455032112,"fUSD",-418.51079206,0.00010999,2,"2024-08-12T09:30:32.112",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671372,1723455032121,"fUSD",-556.0,0.00011,2,"2024-08-12T09:30:32.121",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671373,1723455032131,"fUSD",-1134.0,0.00011,2,"2024-08-12T09:30:32.131",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671374,1723455032140,"fUSD",-810.0,0.00011,2,"2024-08-12T09:30:32.140",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671375,1723455032149,"fUSD",-247.0,0.00011,2,"2024-08-12T09:30:32.149",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671376,1723455032158,"fUSD",-1136.0,0.00011,2,"2024-08-12T09:30:32.158",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671377,1723455032167,"fUSD",-1835.596,0.00011,2,"2024-08-12T09:30:32.167",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671378,1723455032177,"fUSD",-5132.0,0.00011,2,"2024-08-12T09:30:32.177",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671379,1723455032186,"fUSD",-289.0,0.00011,2,"2024-08-12T09:30:32.186",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671380,1723455032195,"fUSD",-5840.0,0.00011,2,"2024-08-12T09:30:32.195",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671381,1723455032205,"fUSD",-11470.16265622,0.00011,2,"2024-08-12T09:30:32.205",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671386,1723455037824,"fUSD",-200.0,0.00010973,2,"2024-08-12T09:30:37.824",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671387,1723455037834,"fUSD",-375.30635287,0.00011,2,"2024-08-12T09:30:37.834",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671388,1723455037845,"fUSD",-304.44414,0.00011,2,"2024-08-12T09:30:37.845",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671389,1723455037856,"fUSD",-303.35364713,0.00011,2,"2024-08-12T09:30:37.856",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671390,1723455037976,"fUSD",-1235.02261279,0.00011,2,"2024-08-12T09:30:37.976",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671391,1723455038132,"fUSD",-389.09144757,0.00011,2,"2024-08-12T09:30:38.132",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671502,1723455039780,"fUSD",-1838.79595843,0.00011,2,"2024-08-12T09:30:39.780",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671503,1723455039864,"fUSD",-617.23,0.00011,2,"2024-08-12T09:30:39.864",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671504,1723455039875,"fUSD",-1333.31807868,0.00011,2,"2024-08-12T09:30:39.875",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671505,1723455041752,"fUSD",-804.88275856,0.00011,2,"2024-08-12T09:30:41.752",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671511,1723455042370,"fUSD",-2131.26996894,0.00011,2,"2024-08-12T09:30:42.370",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671514,1723455042383,"fUSD",-13749.98742115,0.00011,2,"2024-08-12T09:30:42.383",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671516,1723455042395,"fUSD",-363.14999998,0.00011,2,"2024-08-12T09:30:42.395",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671519,1723455042407,"fUSD",-107631.72796303,0.00011,2,"2024-08-12T09:30:42.407",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671522,1723455042418,"fUSD",-32388.51170789,0.00011,2,"2024-08-12T09:30:42.418",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671525,1723455042427,"fUSD",-27946.61666382,0.00011,2,"2024-08-12T09:30:42.427",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671528,1723455042440,"fUSD",-89310.38324286,0.00011,2,"2024-08-12T09:30:42.440",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671546,1723455042595,"fUSD",-495.55389865,0.00011,2,"2024-08-12T09:30:42.595",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671583,1723455042843,"fUSD",-557.84664193,9.963e-05,2,"2024-08-12T09:30:42.843",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671586,1723455042855,"fUSD",-491.69449138,9.963e-05,2,"2024-08-12T09:30:42.855",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671588,1723455042865,"fUSD",-168.49550862,0.00011,2,"2024-08-12T09:30:42.865",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671590,1723455042876,"fUSD",-2204.45423647,0.00011,2,"2024-08-12T09:30:42.876",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671592,1723455042889,"fUSD",-1006.62630079,0.00011,2,"2024-08-12T09:30:42.889",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671595,1723455042900,"fUSD",-352.72799642,0.00011,2,"2024-08-12T09:30:42.900",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671597,1723455042912,"fUSD",-18061.95179293,0.00011,2,"2024-08-12T09:30:42.912",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671601,1723455042946,"fUSD",-602.56499997,0.00011,2,"2024-08-12T09:30:42.946",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671604,1723455042958,"fUSD",-239803.7667316,0.00011,2,"2024-08-12T09:30:42.958",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671606,1723455042976,"fUSD",-701.666667,0.00011,2,"2024-08-12T09:30:42.976",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671608,1723455042988,"fUSD",-1496.0,0.00011,2,"2024-08-12T09:30:42.988",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671615,1723455043044,"fUSD",-1175.26064,0.00011,2,"2024-08-12T09:30:43.044",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671658,1723455043576,"fUSD",-11239.18593538,0.00011,2,"2024-08-12T09:30:43.576",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671661,1723455043593,"fUSD",-513.18500005,0.00011,2,"2024-08-12T09:30:43.593",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671663,1723455043605,"fUSD",-1401.9999998,0.00011,2,"2024-08-12T09:30:43.605",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671665,1723455043618,"fUSD",-2815.26216506,0.00011,2,"2024-08-12T09:30:43.618",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671667,1723455043630,"fUSD",-5172.55539039,0.00011,2,"2024-08-12T09:30:43.630",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671670,1723455043643,"fUSD",-5000.00000002,0.00011,2,"2024-08-12T09:30:43.643",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671957,1723455080827,"fUSD",700.0,8.22e-05,2,"2024-08-12T09:31:20.827",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671958,1723455080879,"fUSD",700.0,8.22e-05,2,"2024-08-12T09:31:20.879",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671959,1723455082428,"fUSD",700.0,9.042e-05,2,"2024-08-12T09:31:22.428",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671960,1723455082726,"fUSD",700.0,9.042e-05,2,"2024-08-12T09:31:22.726",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671961,1723455084247,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:31:24.247",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671962,1723455102488,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:31:42.488",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671963,1723455102528,"fUSD",600.0,8.22e-05,2,"2024-08-12T09:31:42.528",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671964,1723455104058,"fUSD",500.0,9.042e-05,2,"2024-08-12T09:31:44.058",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671965,1723455104096,"fUSD",600.0,9.042e-05,2,"2024-08-12T09:31:44.096",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671966,1723455254734,"fUSD",510.77,8.219e-05,2,"2024-08-12T09:34:14.734",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671971,1723455625354,"fUSD",600.0,8.22e-05,2,"2024-08-12T09:40:25.354",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671972,1723455626932,"fUSD",600.0,9.042e-05,2,"2024-08-12T09:40:26.932",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671973,1723455642452,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:40:42.452",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671974,1723455661392,"fUSD",700.0,8.22e-05,2,"2024-08-12T09:41:01.392",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671975,1723455661991,"fUSD",700.0,8.22e-05,2,"2024-08-12T09:41:01.991",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671976,1723455662999,"fUSD",700.0,9.042e-05,2,"2024-08-12T09:41:02.999",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671977,1723455663561,"fUSD",700.0,9.042e-05,2,"2024-08-12T09:41:03.561",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671978,1723455671239,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:41:11.239",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671979,1723455672843,"fUSD",500.0,9.042e-05,2,"2024-08-12T09:41:12.843",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334671980,1723455745231,"fUSD",485.23,8.219e-05,2,"2024-08-12T09:42:25.231",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672023,1723456102845,"fUSD",-3761.95694996,9.674e-05,2,"2024-08-12T09:48:22.845",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672024,1723456102885,"fUSD",-3761.95694996,9.674e-05,2,"2024-08-12T09:48:22.885",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672025,1723456102937,"fUSD",-1136.01477588,9.674e-05,2,"2024-08-12T09:48:22.937",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672026,1723456109601,"fUSD",525.559794,9.625e-05,2,"2024-08-12T09:48:29.601",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672031,1723456143330,"fUSD",245.18,9.616e-05,2,"2024-08-12T09:49:03.330",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672042,1723456152836,"fUSD",-337.13149683,9.666e-05,2,"2024-08-12T09:49:12.836",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672043,1723456156578,"fUSD",172.99,9.524e-05,2,"2024-08-12T09:49:16.578",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672044,1723456162293,"fUSD",724.2,9.523e-05,2,"2024-08-12T09:49:22.293",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672046,1723456187395,"fUSD",534.84,8.219e-05,2,"2024-08-12T09:49:47.395",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672052,1723456213210,"fUSD",250.0,9.607e-05,2,"2024-08-12T09:50:13.210",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672055,1723456232883,"fUSD",-208.46850317,9.666e-05,2,"2024-08-12T09:50:32.883",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672057,1723456232893,"fUSD",-363.60128505,9.674e-05,2,"2024-08-12T09:50:32.893",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672059,1723456232905,"fUSD",-876.88425,9.674e-05,2,"2024-08-12T09:50:32.905",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672074,1723456238156,"fUSD",-99.58578915,9.674e-05,2,"2024-08-12T09:50:38.156",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672075,1723456238165,"fUSD",-220.47278394,9.71e-05,2,"2024-08-12T09:50:38.165",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672109,1723456243275,"fUSD",-529.53721606,9.71e-05,2,"2024-08-12T09:50:43.275",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672110,1723456243286,"fUSD",-703.3501,9.714e-05,2,"2024-08-12T09:50:43.286",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672111,1723456243295,"fUSD",-500.0,9.748e-05,2,"2024-08-12T09:50:43.295",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672112,1723456243305,"fUSD",-23900.0,9.761e-05,2,"2024-08-12T09:50:43.305",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672113,1723456243314,"fUSD",-205.37,9.826e-05,2,"2024-08-12T09:50:43.314",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672114,1723456243324,"fUSD",-150.0,9.836e-05,2,"2024-08-12T09:50:43.324",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672115,1723456243333,"fUSD",-600.0,9.864e-05,2,"2024-08-12T09:50:43.333",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672116,1723456243343,"fUSD",-500.0,9.864e-05,2,"2024-08-12T09:50:43.343",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672117,1723456243352,"fUSD",-700.0,9.864e-05,2,"2024-08-12T09:50:43.352",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672118,1723456243361,"fUSD",-700.0,9.864e-05,2,"2024-08-12T09:50:43.361",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672120,1723456243371,"fUSD",-500.0,9.864e-05,2,"2024-08-12T09:50:43.371",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672121,1723456243381,"fUSD",-1694.62,9.864e-05,2,"2024-08-12T09:50:43.381",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672123,1723456243391,"fUSD",-698.27,9.888e-05,2,"2024-08-12T09:50:43.391",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672125,1723456243401,"fUSD",-514.15,9.915e-05,2,"2024-08-12T09:50:43.401",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672127,1723456243411,"fUSD",-499.99,9.962e-05,2,"2024-08-12T09:50:43.411",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672129,1723456243420,"fUSD",-842.02,0.00010041,2,"2024-08-12T09:50:43.420",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672131,1723456243430,"fUSD",-530.97,0.00010078,2,"2024-08-12T09:50:43.430",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672134,1723456243443,"fUSD",-175.57,0.00010098,2,"2024-08-12T09:50:43.443",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672137,1723456243453,"fUSD",-1000.0,0.00010111,2,"2024-08-12T09:50:43.453",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672140,1723456243462,"fUSD",-530.92,0.00010178,2,"2024-08-12T09:50:43.462",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672144,1723456243472,"fUSD",-713.01,0.00010178,2,"2024-08-12T09:50:43.472",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672146,1723456243481,"fUSD",-530.97,0.00010178,2,"2024-08-12T09:50:43.481",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672148,1723456243491,"fUSD",-200.0,0.0001027,2,"2024-08-12T09:50:43.491",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672150,1723456243501,"fUSD",-534.84,0.00010453,2,"2024-08-12T09:50:43.501",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672152,1723456243511,"fUSD",-600.0,0.00010686,2,"2024-08-12T09:50:43.511",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672154,1723456243521,"fUSD",-700.0,0.00010686,2,"2024-08-12T09:50:43.521",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672156,1723456243531,"fUSD",-500.0,0.00010686,2,"2024-08-12T09:50:43.531",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672158,1723456243541,"fUSD",-172.99,0.00010715,2,"2024-08-12T09:50:43.541",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672161,1723456243551,"fUSD",-6036.64073154,0.000109,2,"2024-08-12T09:50:43.551",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672164,1723456243560,"fUSD",-155.1208509,0.0001096,2,"2024-08-12T09:50:43.560",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672167,1723456243569,"fUSD",-155.19385311,0.0001096,2,"2024-08-12T09:50:43.569",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672170,1723456243578,"fUSD",-201.54280442,0.0001096,2,"2024-08-12T09:50:43.578",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672172,1723456243587,"fUSD",-155.10583963,0.0001096,2,"2024-08-12T09:50:43.587",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672174,1723456243597,"fUSD",-200.0,0.00010973,2,"2024-08-12T09:50:43.597",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672176,1723456243606,"fUSD",-200.0,0.00010973,2,"2024-08-12T09:50:43.606",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672179,1723456243616,"fUSD",-1290.8951554,0.00010992,2,"2024-08-12T09:50:43.616",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672182,1723456243625,"fUSD",-1416.9949803,0.00010992,2,"2024-08-12T09:50:43.625",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672185,1723456243635,"fUSD",-1543.0948051,0.00010992,2,"2024-08-12T09:50:43.635",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672187,1723456243644,"fUSD",-1669.19463,0.00010992,2,"2024-08-12T09:50:43.644",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672189,1723456243653,"fUSD",-1795.2944549,0.00010992,2,"2024-08-12T09:50:43.653",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672191,1723456243663,"fUSD",-629.3139623,0.00010992,2,"2024-08-12T09:50:43.663",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672193,1723456243672,"fUSD",-514.2820059,0.00010992,2,"2024-08-12T09:50:43.672",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672195,1723456243683,"fUSD",-399.2500495,0.00010992,2,"2024-08-12T09:50:43.683",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672197,1723456243694,"fUSD",-284.2180931,0.00010992,2,"2024-08-12T09:50:43.694",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672200,1723456243704,"fUSD",-169.1861366,0.00010992,2,"2024-08-12T09:50:43.704",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672201,1723456243713,"fUSD",-14201.6710117,0.00010992,2,"2024-08-12T09:50:43.713",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672203,1723456243722,"fUSD",-11600.3727967,0.00010992,2,"2024-08-12T09:50:43.722",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672205,1723456243731,"fUSD",-8999.0745818,0.00010992,2,"2024-08-12T09:50:43.731",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672207,1723456243741,"fUSD",-6397.7763668,0.00010992,2,"2024-08-12T09:50:43.741",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672209,1723456243750,"fUSD",-3796.4781518,0.00010992,2,"2024-08-12T09:50:43.750",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672211,1723456243760,"fUSD",-1164.7953306,0.00010997,2,"2024-08-12T09:50:43.760",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672213,1723456243769,"fUSD",-744.3459188,0.00010997,2,"2024-08-12T09:50:43.769",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672215,1723456243779,"fUSD",-5049.49377087,0.00010997,2,"2024-08-12T09:50:43.779",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672217,1723456243788,"fUSD",-1130.05429023,0.00010999,3,"2024-08-12T09:50:43.788",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672219,1723456243798,"fUSD",-1130.05429023,0.00010999,3,"2024-08-12T09:50:43.798",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672221,1723456243807,"fUSD",-1130.05429021,0.00010999,3,"2024-08-12T09:50:43.807",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672222,1723456243817,"fUSD",-1130.05429023,0.00010999,3,"2024-08-12T09:50:43.817",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672223,1723456243827,"fUSD",-4445.55,0.00011,2,"2024-08-12T09:50:43.827",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672224,1723456243836,"fUSD",-21751.0,0.00011,2,"2024-08-12T09:50:43.836",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672225,1723456243846,"fUSD",-1672.0,0.00011,2,"2024-08-12T09:50:43.846",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672226,1723456243855,"fUSD",-1204.0,0.00011,2,"2024-08-12T09:50:43.855",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672227,1723456243865,"fUSD",-81733.04602851,0.00011,2,"2024-08-12T09:50:43.865",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672228,1723456243874,"fUSD",-16282.03994436,0.00011,2,"2024-08-12T09:50:43.874",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672380,1723456246341,"fUSD",-530.46,0.00010178,2,"2024-08-12T09:50:46.341",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672381,1723456246353,"fUSD",-15008.94003336,0.00011,2,"2024-08-12T09:50:46.353",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672382,1723456246365,"fUSD",-9831.76687634,0.00011,2,"2024-08-12T09:50:46.365",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672383,1723456246378,"fUSD",-7036.33453213,0.00011,2,"2024-08-12T09:50:46.378",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672384,1723456246390,"fUSD",-3337.46412,0.00011,2,"2024-08-12T09:50:46.390",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672434,1723456284717,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:51:24.717",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672435,1723456285709,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:51:25.709",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672436,1723456287292,"fUSD",500.0,9.042e-05,2,"2024-08-12T09:51:27.292",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672437,1723456314195,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:51:54.195",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672438,1723456314868,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:51:54.868",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672439,1723456315773,"fUSD",500.0,9.042e-05,2,"2024-08-12T09:51:55.773",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672440,1723456316602,"fUSD",500.0,9.042e-05,2,"2024-08-12T09:51:56.602",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672441,1723456320387,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:52:00.387",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672446,1723456466790,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:54:26.790",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672447,1723456468820,"fUSD",500.0,9.042e-05,2,"2024-08-12T09:54:28.820",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672448,1723456495063,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:54:55.063",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672449,1723456499319,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:54:59.319",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672450,1723456501379,"fUSD",500.0,9.042e-05,2,"2024-08-12T09:55:01.379",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672453,1723456563391,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:56:03.391",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672454,1723456564978,"fUSD",500.0,9.042e-05,2,"2024-08-12T09:56:04.978",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672455,1723456580649,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:56:20.649",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672456,1723456585583,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:56:25.583",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672457,1723456587195,"fUSD",500.0,9.042e-05,2,"2024-08-12T09:56:27.195",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672459,1723456596137,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:56:36.137",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672460,1723456614117,"fUSD",500.0,8.22e-05,2,"2024-08-12T09:56:54.117",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672461,1723456615832,"fUSD",500.0,9.042e-05,2,"2024-08-12T09:56:55.832",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672462,1723456663775,"fUSD",508.09,8.219e-05,2,"2024-08-12T09:57:43.775",0.00031755,16.47,0.9979190445467148,1920363384.005595]
[334672465,1723457211775,"fUSD",500.0,9.622e-05,2,"2024-08-12T10:06:51.775",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672486,1723457234666,"fUSD",482.68,8.219e-05,2,"2024-08-12T10:07:14.666",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672491,1723457268109,"fUSD",250.0,9.524e-05,2,"2024-08-12T10:07:48.109",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672492,1723457342203,"fUSD",-272.8,9.717e-05,2,"2024-08-12T10:09:02.203",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672493,1723457342228,"fUSD",-3070.37,9.777e-05,2,"2024-08-12T10:09:02.228",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672494,1723457342253,"fUSD",-200.03,9.778e-05,2,"2024-08-12T10:09:02.253",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672495,1723457342280,"fUSD",-175.57,9.825e-05,2,"2024-08-12T10:09:02.280",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672496,1723457342311,"fUSD",-300.0,9.863e-05,2,"2024-08-12T10:09:02.311",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672497,1723457342337,"fUSD",-500.0,9.864e-05,2,"2024-08-12T10:09:02.337",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672498,1723457342374,"fUSD",-500.0,9.864e-05,2,"2024-08-12T10:09:02.374",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672499,1723457342400,"fUSD",-500.0,9.864e-05,2,"2024-08-12T10:09:02.400",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672500,1723457342425,"fUSD",-500.0,9.864e-05,2,"2024-08-12T10:09:02.425",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672501,1723457342452,"fUSD",-698.27,9.867e-05,2,"2024-08-12T10:09:02.452",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672502,1723457342478,"fUSD",-150.0,9.888e-05,2,"2024-08-12T10:09:02.478",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672503,1723457342502,"fUSD",-514.15,9.913e-05,2,"2024-08-12T10:09:02.502",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672504,1723457342527,"fUSD",-999.99,9.952e-05,2,"2024-08-12T10:09:02.527",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672505,1723457342553,"fUSD",-1618.82,9.952e-05,2,"2024-08-12T10:09:02.553",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672522,1723457361295,"fUSD",-75.8,9.952e-05,2,"2024-08-12T10:09:21.295",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672523,1723457361322,"fUSD",-155.10583963,0.0001,2,"2024-08-12T10:09:21.322",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672524,1723457361346,"fUSD",-201.54280442,0.0001,2,"2024-08-12T10:09:21.346",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672525,1723457361375,"fUSD",-550.0,0.0001,2,"2024-08-12T10:09:21.375",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672526,1723457361400,"fUSD",-256.2,0.00010061,2,"2024-08-12T10:09:21.400",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672527,1723457361423,"fUSD",-499.99,0.00010061,2,"2024-08-12T10:09:21.423",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672528,1723457361447,"fUSD",-883.41,0.00010066,2,"2024-08-12T10:09:21.447",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672529,1723457361472,"fUSD",-175.57,0.00010066,2,"2024-08-12T10:09:21.472",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672530,1723457361498,"fUSD",-1000.0,0.0001009,2,"2024-08-12T10:09:21.498",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672531,1723457361524,"fUSD",-482.68,0.0001046,2,"2024-08-12T10:09:21.524",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672532,1723457361549,"fUSD",-421.01,0.00010641,2,"2024-08-12T10:09:21.549",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672533,1723457361573,"fUSD",-500.0,0.00010686,2,"2024-08-12T10:09:21.573",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672534,1723457361600,"fUSD",-420.0,0.00010849,2,"2024-08-12T10:09:21.600",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672535,1723457361628,"fUSD",-3000.0,0.0001089,2,"2024-08-12T10:09:21.628",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672536,1723457361653,"fUSD",-5633.8003,0.00010892,2,"2024-08-12T10:09:21.653",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672537,1723457361678,"fUSD",-4225.55740609,0.00010899,2,"2024-08-12T10:09:21.678",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672538,1723457361703,"fUSD",-150.0,0.00010899,2,"2024-08-12T10:09:21.703",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672539,1723457361728,"fUSD",-500.0,0.000109,2,"2024-08-12T10:09:21.728",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672540,1723457361757,"fUSD",-29129.8003,0.000109,2,"2024-08-12T10:09:21.757",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672541,1723457361781,"fUSD",-797.3387,0.000109,2,"2024-08-12T10:09:21.781",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672542,1723457361806,"fUSD",-2500.0,0.000109,2,"2024-08-12T10:09:21.806",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672543,1723457361831,"fUSD",-1792.5578,0.000109,2,"2024-08-12T10:09:21.831",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672544,1723457361857,"fUSD",-7900.9185,0.000109,2,"2024-08-12T10:09:21.857",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672545,1723457361886,"fUSD",-15748.71834986,0.000109,2,"2024-08-12T10:09:21.886",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672546,1723457372363,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:09:32.363",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672547,1723457372427,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:09:32.427",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672549,1723457406631,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:10:06.631",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672571,1723457410327,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:10:10.327",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672572,1723457427193,"fUSD",-500.0,9.864e-05,2,"2024-08-12T10:10:27.193",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672573,1723457427218,"fUSD",-500.0,9.864e-05,2,"2024-08-12T10:10:27.218",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672574,1723457427244,"fUSD",-500.0,9.864e-05,2,"2024-08-12T10:10:27.244",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672575,1723457427269,"fUSD",-500.0,9.864e-05,2,"2024-08-12T10:10:27.269",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672583,1723457432742,"fUSD",-1063.50430618,9.963e-05,2,"2024-08-12T10:10:32.742",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672584,1723457432780,"fUSD",-193.77600294,9.963e-05,2,"2024-08-12T10:10:32.780",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672585,1723457432790,"fUSD",-150.0,0.00010767,2,"2024-08-12T10:10:32.790",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672586,1723457432801,"fUSD",-150.0,0.00010826,2,"2024-08-12T10:10:32.801",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672587,1723457432811,"fUSD",-300.0,0.00010864,2,"2024-08-12T10:10:32.811",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672588,1723457432821,"fUSD",-3632.80539784,0.00010899,2,"2024-08-12T10:10:32.821",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672589,1723457432986,"fUSD",-664.57727663,0.00010899,2,"2024-08-12T10:10:32.986",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672591,1723457432998,"fUSD",-3700.0,0.00010899,2,"2024-08-12T10:10:32.998",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672630,1723457438760,"fUSD",-356.18672553,0.00010899,2,"2024-08-12T10:10:38.760",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672632,1723457438770,"fUSD",-256.67804161,0.000109,2,"2024-08-12T10:10:38.770",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672635,1723457438781,"fUSD",-153.76950853,0.000109,2,"2024-08-12T10:10:38.781",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672636,1723457438791,"fUSD",-325.76331978,0.000109,2,"2024-08-12T10:10:38.791",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672639,1723457438806,"fUSD",-674.23668022,0.000109,2,"2024-08-12T10:10:38.806",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672641,1723457438815,"fUSD",-1000.0,0.000109,2,"2024-08-12T10:10:38.815",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672643,1723457438825,"fUSD",-1007.0,0.000109,2,"2024-08-12T10:10:38.825",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672645,1723457438834,"fUSD",-1000.0,0.000109,2,"2024-08-12T10:10:38.834",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672647,1723457438843,"fUSD",-1000.0,0.000109,2,"2024-08-12T10:10:38.843",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672649,1723457438852,"fUSD",-1000.0,0.000109,2,"2024-08-12T10:10:38.852",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672651,1723457438862,"fUSD",-745.08232732,0.000109,2,"2024-08-12T10:10:38.862",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672653,1723457438872,"fUSD",-6036.64073154,0.000109,2,"2024-08-12T10:10:38.872",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672655,1723457438881,"fUSD",-155.29,0.00010959,2,"2024-08-12T10:10:38.881",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672657,1723457438891,"fUSD",-200.0,0.00010973,2,"2024-08-12T10:10:38.891",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672674,1723457439040,"fUSD",-200.0,0.00010973,2,"2024-08-12T10:10:39.040",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672676,1723457439051,"fUSD",-200.0,0.00010973,2,"2024-08-12T10:10:39.051",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672678,1723457439060,"fUSD",-21751.0,0.0001099,2,"2024-08-12T10:10:39.060",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672680,1723457439069,"fUSD",-1204.0,0.0001099,2,"2024-08-12T10:10:39.069",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672682,1723457439079,"fUSD",-1672.0,0.0001099,2,"2024-08-12T10:10:39.079",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672684,1723457439089,"fUSD",-5493.501,0.00010992,2,"2024-08-12T10:10:39.089",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672686,1723457439099,"fUSD",-286.9143938,0.00010992,2,"2024-08-12T10:10:39.099",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672688,1723457439108,"fUSD",-317.4437143,0.00010992,2,"2024-08-12T10:10:39.108",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672690,1723457439117,"fUSD",-347.9730347,0.00010992,2,"2024-08-12T10:10:39.117",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672692,1723457439127,"fUSD",-378.5023552,0.00010992,2,"2024-08-12T10:10:39.127",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672694,1723457439136,"fUSD",-409.0316756,0.00010992,2,"2024-08-12T10:10:39.136",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672696,1723457439146,"fUSD",-850.8876758,0.00010992,2,"2024-08-12T10:10:39.146",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672698,1723457439155,"fUSD",-941.4269554,0.00010992,2,"2024-08-12T10:10:39.155",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672700,1723457439164,"fUSD",-1031.9662349,0.00010992,2,"2024-08-12T10:10:39.164",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672702,1723457439177,"fUSD",-1122.5055145,0.00010992,2,"2024-08-12T10:10:39.177",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672704,1723457439186,"fUSD",-1213.0447941,0.00010992,2,"2024-08-12T10:10:39.186",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672706,1723457439196,"fUSD",-2415.034757,0.00010992,2,"2024-08-12T10:10:39.196",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672708,1723457439205,"fUSD",-2672.0081664,0.00010992,2,"2024-08-12T10:10:39.205",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672710,1723457439215,"fUSD",-2928.9815758,0.00010992,2,"2024-08-12T10:10:39.215",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672711,1723457439226,"fUSD",-3185.9549851,0.00010992,2,"2024-08-12T10:10:39.226",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672712,1723457439237,"fUSD",-3442.9283945,0.00010992,2,"2024-08-12T10:10:39.237",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672713,1723457439248,"fUSD",-493.3482976,0.00010992,2,"2024-08-12T10:10:39.248",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672714,1723457439257,"fUSD",-493.3482976,0.00010992,2,"2024-08-12T10:10:39.257",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672715,1723457439266,"fUSD",-493.3482976,0.00010992,2,"2024-08-12T10:10:39.266",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672716,1723457439275,"fUSD",-493.3482976,0.00010992,2,"2024-08-12T10:10:39.275",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672717,1723457439285,"fUSD",-493.3482976,0.00010992,2,"2024-08-12T10:10:39.285",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672718,1723457439295,"fUSD",-240.230574,0.00010992,2,"2024-08-12T10:10:39.295",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672719,1723457439305,"fUSD",-240.230574,0.00010992,2,"2024-08-12T10:10:39.305",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672720,1723457439315,"fUSD",-240.230574,0.00010992,2,"2024-08-12T10:10:39.315",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672721,1723457439330,"fUSD",-240.230574,0.00010992,2,"2024-08-12T10:10:39.330",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672722,1723457439339,"fUSD",-240.230574,0.00010992,2,"2024-08-12T10:10:39.339",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672723,1723457439349,"fUSD",-10894.5796579,0.00010992,2,"2024-08-12T10:10:39.349",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672724,1723457439358,"fUSD",-8631.0124314,0.00010992,2,"2024-08-12T10:10:39.358",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672725,1723457439369,"fUSD",-6367.4452049,0.00010992,2,"2024-08-12T10:10:39.369",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672726,1723457439378,"fUSD",-4103.8779784,0.00010992,2,"2024-08-12T10:10:39.378",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672727,1723457439389,"fUSD",-1461.24280863,0.00010992,2,"2024-08-12T10:10:39.389",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672746,1723457439681,"fUSD",-379.06794327,0.00010992,2,"2024-08-12T10:10:39.681",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672748,1723457439690,"fUSD",-150.0,0.00010996,2,"2024-08-12T10:10:39.690",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672750,1723457439699,"fUSD",-150.0,0.00010996,2,"2024-08-12T10:10:39.699",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672752,1723457439709,"fUSD",-150.0,0.00010996,2,"2024-08-12T10:10:39.709",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672754,1723457439718,"fUSD",-150.0,0.00010996,2,"2024-08-12T10:10:39.718",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672756,1723457439727,"fUSD",-150.0,0.00010996,2,"2024-08-12T10:10:39.727",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672758,1723457439737,"fUSD",-150.0,0.00010996,2,"2024-08-12T10:10:39.737",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672760,1723457439746,"fUSD",-150.0,0.00010996,2,"2024-08-12T10:10:39.746",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672762,1723457439755,"fUSD",-256.3850734,0.00010997,2,"2024-08-12T10:10:39.755",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672764,1723457439765,"fUSD",-760.3483962,0.00010997,2,"2024-08-12T10:10:39.765",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672766,1723457439775,"fUSD",-544.9665317,0.00010997,2,"2024-08-12T10:10:39.775",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672771,1723457439910,"fUSD",263.4468,9.677e-05,2,"2024-08-12T10:10:39.910",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672849,1723457443083,"fUSD",-1598.31428799,0.00010997,2,"2024-08-12T10:10:43.083",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672850,1723457443205,"fUSD",-14.78052791,0.00010997,2,"2024-08-12T10:10:43.205",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672851,1723457443215,"fUSD",-493.3482976,0.00010997,2,"2024-08-12T10:10:43.215",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672852,1723457443225,"fUSD",-240.230574,0.00010997,2,"2024-08-12T10:10:43.225",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672853,1723457443234,"fUSD",-1620.34827876,0.00010997,2,"2024-08-12T10:10:43.234",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672854,1723457443244,"fUSD",-298.93134934,0.00010997,2,"2024-08-12T10:10:43.244",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672855,1723457443255,"fUSD",-11238.8672563,0.00010997,2,"2024-08-12T10:10:43.255",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672856,1723457443265,"fUSD",-5049.49377087,0.00010997,2,"2024-08-12T10:10:43.265",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672857,1723457443274,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:10:43.274",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672858,1723457443283,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:10:43.283",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672859,1723457443292,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:10:43.292",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672860,1723457443302,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:10:43.302",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672861,1723457443311,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:10:43.311",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672862,1723457443321,"fUSD",-1031.54405098,0.00010999,3,"2024-08-12T10:10:43.321",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672863,1723457443334,"fUSD",-150.0,0.00011,2,"2024-08-12T10:10:43.334",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672864,1723457443344,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.344",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672865,1723457443353,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.353",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672866,1723457443364,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.364",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672867,1723457443374,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.374",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672868,1723457443384,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.384",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672869,1723457443394,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.394",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672870,1723457443406,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.406",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672871,1723457443417,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.417",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672872,1723457443563,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.563",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672873,1723457443574,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.574",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672874,1723457443586,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.586",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672875,1723457443595,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.595",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672876,1723457443604,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.604",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672877,1723457443614,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.614",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672878,1723457443624,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.624",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672879,1723457443633,"fUSD",-1000.0,0.00011,2,"2024-08-12T10:10:43.633",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672880,1723457443642,"fUSD",-236.0,0.00011,2,"2024-08-12T10:10:43.642",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672881,1723457443650,"fUSD",-83040.25121601,0.00011,2,"2024-08-12T10:10:43.650",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672882,1723457443659,"fUSD",-92267.00286653,0.00011,2,"2024-08-12T10:10:43.659",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672883,1723457444232,"fUSD",-1113.8701207,0.00011,2,"2024-08-12T10:10:44.232",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672884,1723457444244,"fUSD",-695.03525,0.00011,2,"2024-08-12T10:10:44.244",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672886,1723457446292,"fUSD",-319.77049608,0.000109,2,"2024-08-12T10:10:46.292",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672887,1723457446302,"fUSD",-945.02636232,0.00011,2,"2024-08-12T10:10:46.302",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672904,1723457476574,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:11:16.574",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672905,1723457484906,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:11:24.906",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672912,1723457560208,"fUSD",-500.0,9.864e-05,2,"2024-08-12T10:12:40.208",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672913,1723457560235,"fUSD",-500.0,9.864e-05,2,"2024-08-12T10:12:40.235",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672914,1723457578248,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:12:58.248",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672915,1723457592381,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:13:12.381",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672917,1723457767959,"fUSD",503.65,8.219e-05,2,"2024-08-12T10:16:07.959",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672918,1723457846594,"fUSD",255.90800826,8.219e-05,2,"2024-08-12T10:17:26.594",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672920,1723457930604,"fUSD",6450.0,0.00025,60,"2024-08-12T10:18:50.604",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672922,1723458064673,"fUSD",-581.75298398,9.864e-05,2,"2024-08-12T10:21:04.673",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672923,1723458064701,"fUSD",-418.24701602,9.864e-05,2,"2024-08-12T10:21:04.701",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672924,1723458118438,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:21:58.438",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672925,1723458242210,"fUSD",5000.0,0.00025,60,"2024-08-12T10:24:02.210",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672926,1723458275082,"fUSD",478.46,8.219e-05,2,"2024-08-12T10:24:35.082",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672995,1723458632344,"fUSD",-1000.0,9.84e-05,2,"2024-08-12T10:30:32.344",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672997,1723458632354,"fUSD",-500.0,9.85e-05,2,"2024-08-12T10:30:32.354",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334672999,1723458632364,"fUSD",-200.0,9.85e-05,2,"2024-08-12T10:30:32.364",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673000,1723458632375,"fUSD",-81.75298398,9.864e-05,2,"2024-08-12T10:30:32.375",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673001,1723458632384,"fUSD",-251.49789824,9.864e-05,2,"2024-08-12T10:30:32.384",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673002,1723458632466,"fUSD",-248.50210176,9.864e-05,2,"2024-08-12T10:30:32.466",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673003,1723458632476,"fUSD",-250.0,9.878e-05,2,"2024-08-12T10:30:32.476",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673004,1723458632485,"fUSD",-278.16,9.925e-05,2,"2024-08-12T10:30:32.485",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673005,1723458632496,"fUSD",-25.87128675,9.933e-05,2,"2024-08-12T10:30:32.496",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673006,1723458632508,"fUSD",-147.11871325,9.933e-05,2,"2024-08-12T10:30:32.508",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673007,1723458632519,"fUSD",-803.68163958,0.0001,2,"2024-08-12T10:30:32.519",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673008,1723458632529,"fUSD",-205.37,0.00010095,2,"2024-08-12T10:30:32.529",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673009,1723458632538,"fUSD",-171.46,0.00010138,2,"2024-08-12T10:30:32.538",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673010,1723458632548,"fUSD",-300.0,0.00010154,2,"2024-08-12T10:30:32.548",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673011,1723458632557,"fUSD",-300.0,0.00010154,2,"2024-08-12T10:30:32.557",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673012,1723458632567,"fUSD",-152.07,0.00010155,2,"2024-08-12T10:30:32.567",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673013,1723458632576,"fUSD",-9999.99,0.00010155,2,"2024-08-12T10:30:32.576",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673014,1723458632585,"fUSD",-693.85,0.00010155,2,"2024-08-12T10:30:32.585",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673015,1723458632595,"fUSD",-283.59,0.00010155,2,"2024-08-12T10:30:32.595",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673016,1723458632605,"fUSD",-499.99,0.0001038,2,"2024-08-12T10:30:32.605",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673017,1723458632614,"fUSD",-150.99,0.0001038,2,"2024-08-12T10:30:32.614",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673018,1723458632624,"fUSD",-820.77,0.00010381,2,"2024-08-12T10:30:32.624",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673019,1723458632633,"fUSD",-205.57,0.00010396,2,"2024-08-12T10:30:32.633",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673020,1723458632642,"fUSD",-478.46,0.00010474,2,"2024-08-12T10:30:32.642",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673021,1723458632652,"fUSD",-258.96,0.00010678,2,"2024-08-12T10:30:32.652",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673022,1723458632661,"fUSD",-189.12,0.00010678,2,"2024-08-12T10:30:32.661",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673024,1723458632671,"fUSD",-150.0,0.00010799,2,"2024-08-12T10:30:32.671",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673026,1723458632680,"fUSD",-320.7457,0.000108,2,"2024-08-12T10:30:32.680",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673028,1723458632689,"fUSD",-2665.3037,0.00010897,2,"2024-08-12T10:30:32.689",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673029,1723458632700,"fUSD",-212.7334,0.00010897,2,"2024-08-12T10:30:32.700",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673031,1723458632709,"fUSD",-20733.558,0.00010897,2,"2024-08-12T10:30:32.709",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673033,1723458632718,"fUSD",-5031.19637261,0.00010899,2,"2024-08-12T10:30:32.718",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673035,1723458632728,"fUSD",-1118.4846,0.000109,2,"2024-08-12T10:30:32.728",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673037,1723458632737,"fUSD",-3023.4942,0.000109,2,"2024-08-12T10:30:32.737",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673039,1723458632747,"fUSD",-500.0,0.000109,2,"2024-08-12T10:30:32.747",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673041,1723458632756,"fUSD",-2500.0,0.000109,2,"2024-08-12T10:30:32.756",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673043,1723458632765,"fUSD",-152.67384191,0.000109,2,"2024-08-12T10:30:32.765",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673045,1723458632778,"fUSD",-162.44631509,0.000109,2,"2024-08-12T10:30:32.778",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673047,1723458632787,"fUSD",-20369.6075083,0.000109,2,"2024-08-12T10:30:32.787",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673050,1723458632799,"fUSD",-4343.60696024,0.000109,2,"2024-08-12T10:30:32.799",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673052,1723458632810,"fUSD",-748.65194149,0.000109,2,"2024-08-12T10:30:32.810",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673054,1723458632821,"fUSD",-337.01913656,0.000109,2,"2024-08-12T10:30:32.821",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673058,1723458632847,"fUSD",-2099.15213105,0.000109,2,"2024-08-12T10:30:32.847",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673060,1723458632858,"fUSD",-335.08950845,0.000109,2,"2024-08-12T10:30:32.858",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673062,1723458632869,"fUSD",-276.52,0.000109,2,"2024-08-12T10:30:32.869",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673064,1723458632882,"fUSD",-653.26372546,0.000109,2,"2024-08-12T10:30:32.882",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673066,1723458632894,"fUSD",-4351.82270504,0.000109,2,"2024-08-12T10:30:32.894",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673089,1723458638542,"fUSD",-11685.99031104,0.000109,2,"2024-08-12T10:30:38.542",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673090,1723458638698,"fUSD",-4281.28937074,0.000109,2,"2024-08-12T10:30:38.698",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673091,1723458638709,"fUSD",-1269.85239159,0.000109,2,"2024-08-12T10:30:38.709",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673092,1723458638720,"fUSD",-3962.55749776,0.000109,2,"2024-08-12T10:30:38.720",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673093,1723458638731,"fUSD",-2497.15239399,0.000109,2,"2024-08-12T10:30:38.731",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673094,1723458638787,"fUSD",-2982.7217516,0.000109,2,"2024-08-12T10:30:38.787",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673100,1723458640498,"fUSD",-2051.4153053,0.000109,2,"2024-08-12T10:30:40.498",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673101,1723458640725,"fUSD",-15502.56404239,0.000109,2,"2024-08-12T10:30:40.725",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673102,1723458640737,"fUSD",-4027.25903969,0.000109,2,"2024-08-12T10:30:40.737",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673186,1723458643481,"fUSD",-1511.20279982,0.000109,2,"2024-08-12T10:30:43.481",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673187,1723458643494,"fUSD",-293.4,0.000109,2,"2024-08-12T10:30:43.494",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673190,1723458643596,"fUSD",-3618.65910273,0.000109,2,"2024-08-12T10:30:43.596",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673191,1723458643608,"fUSD",-12801.20237676,0.000109,2,"2024-08-12T10:30:43.608",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673192,1723458643617,"fUSD",-14929.5334,0.000109,2,"2024-08-12T10:30:43.617",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673193,1723458643627,"fUSD",-1000.0,0.000109,2,"2024-08-12T10:30:43.627",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673194,1723458643636,"fUSD",-997.96685922,0.000109,2,"2024-08-12T10:30:43.636",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673195,1723458643645,"fUSD",-1060.53096664,0.000109,2,"2024-08-12T10:30:43.645",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673196,1723458643654,"fUSD",-319.83927597,0.000109,2,"2024-08-12T10:30:43.654",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673197,1723458643664,"fUSD",-200.0,0.00010973,2,"2024-08-12T10:30:43.664",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673198,1723458643673,"fUSD",-200.0,0.00010973,2,"2024-08-12T10:30:43.673",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673199,1723458643843,"fUSD",-200.0,0.00010973,2,"2024-08-12T10:30:43.843",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673200,1723458643857,"fUSD",-2503.9983982,0.00010992,2,"2024-08-12T10:30:43.857",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673201,1723458643868,"fUSD",-2036.350795,0.00010992,2,"2024-08-12T10:30:43.868",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673202,1723458643878,"fUSD",-1568.7031918,0.00010992,2,"2024-08-12T10:30:43.878",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673203,1723458643888,"fUSD",-1101.0555886,0.00010992,2,"2024-08-12T10:30:43.888",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673204,1723458643899,"fUSD",-633.4079855,0.00010992,2,"2024-08-12T10:30:43.899",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673205,1723458643912,"fUSD",-423.70529624,0.00010997,2,"2024-08-12T10:30:43.912",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673206,1723458643923,"fUSD",-5049.49377087,0.00010997,2,"2024-08-12T10:30:43.923",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673207,1723458643934,"fUSD",-1031.54405098,0.00010999,3,"2024-08-12T10:30:43.934",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673208,1723458643943,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:30:43.943",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673209,1723458643957,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:30:43.957",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673210,1723458643969,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:30:43.969",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673211,1723458643984,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:30:43.984",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673212,1723458643993,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:30:43.993",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673213,1723458644003,"fUSD",-1672.0,0.00011,2,"2024-08-12T10:30:44.003",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673214,1723458644013,"fUSD",-114869.23391548,0.00011,2,"2024-08-12T10:30:44.013",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673215,1723458644023,"fUSD",-46670.50129769,0.00011,2,"2024-08-12T10:30:44.023",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673216,1723458644041,"fUSD",-25099.28448745,0.00011,2,"2024-08-12T10:30:44.041",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673225,1723458648692,"fUSD",-653.26807591,0.000109,2,"2024-08-12T10:30:48.692",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673227,1723458695758,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:31:35.758",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673228,1723458702914,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:31:42.914",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673229,1723458718328,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:31:58.328",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673238,1723458725965,"fUSD",478.96,8.219e-05,2,"2024-08-12T10:32:05.965",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673242,1723458802932,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:33:22.932",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673243,1723458803194,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:33:23.194",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673252,1723459257794,"fUSD",455.01,8.219e-05,2,"2024-08-12T10:40:57.794",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673258,1723459429127,"fUSD",157.081219,0.00025,63,"2024-08-12T10:43:49.127",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673260,1723459454315,"fUSD",157.081219,0.00025,64,"2024-08-12T10:44:14.315",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673261,1723459467562,"fUSD",157.081219,0.00025,65,"2024-08-12T10:44:27.562",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673291,1723459831553,"fUSD",-280.84,9.845e-05,2,"2024-08-12T10:50:31.553",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673293,1723459831563,"fUSD",-172.99,9.861e-05,2,"2024-08-12T10:50:31.563",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673295,1723459831572,"fUSD",-91.38982383,9.864e-05,2,"2024-08-12T10:50:31.572",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673298,1723459831938,"fUSD",-408.61017617,9.864e-05,2,"2024-08-12T10:50:31.938",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673299,1723459831947,"fUSD",-500.0,9.864e-05,2,"2024-08-12T10:50:31.947",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673300,1723459831956,"fUSD",-500.0,9.864e-05,2,"2024-08-12T10:50:31.956",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673301,1723459831966,"fUSD",-200.0,9.878e-05,2,"2024-08-12T10:50:31.966",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673302,1723459831975,"fUSD",-250.0,9.898e-05,2,"2024-08-12T10:50:31.975",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673303,1723459831984,"fUSD",-800.0,9.9e-05,2,"2024-08-12T10:50:31.984",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673304,1723459831993,"fUSD",-150.0,9.973e-05,2,"2024-08-12T10:50:31.993",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673305,1723459832002,"fUSD",-152.08,9.988e-05,2,"2024-08-12T10:50:32.002",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673306,1723459832012,"fUSD",-416.34566518,0.0001,2,"2024-08-12T10:50:32.012",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673307,1723459837874,"fUSD",-133.65433482,0.0001,2,"2024-08-12T10:50:37.874",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673308,1723459837884,"fUSD",-172.77,0.00010162,2,"2024-08-12T10:50:37.884",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673309,1723459837893,"fUSD",-269.97,0.0001019,2,"2024-08-12T10:50:37.893",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673310,1723459837903,"fUSD",-166.0,0.00010472,2,"2024-08-12T10:50:37.903",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673311,1723459837913,"fUSD",-300.0,0.00010472,2,"2024-08-12T10:50:37.913",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673312,1723459837923,"fUSD",-300.0,0.00010472,2,"2024-08-12T10:50:37.923",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673313,1723459837932,"fUSD",-499.99,0.00010473,2,"2024-08-12T10:50:37.932",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673314,1723459837941,"fUSD",-455.01,0.00010474,2,"2024-08-12T10:50:37.941",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673315,1723459837950,"fUSD",-562.76,0.00010474,2,"2024-08-12T10:50:37.950",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673316,1723459837961,"fUSD",-519.0776,0.00010656,2,"2024-08-12T10:50:37.961",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673317,1723459837970,"fUSD",-150.0,0.0001073,2,"2024-08-12T10:50:37.970",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673318,1723459837980,"fUSD",-1500.0,0.00010756,2,"2024-08-12T10:50:37.980",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673319,1723459837991,"fUSD",-150.0,0.00010769,2,"2024-08-12T10:50:37.991",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673320,1723459838001,"fUSD",-243.9973009,0.0001079,2,"2024-08-12T10:50:38.001",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673321,1723459838011,"fUSD",-1993.17930828,0.000108,2,"2024-08-12T10:50:38.011",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673322,1723459838112,"fUSD",-1372.2,0.000108,2,"2024-08-12T10:50:38.112",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673482,1723459839774,"fUSD",-1289.90576999,0.000108,2,"2024-08-12T10:50:39.774",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673483,1723459839786,"fUSD",-626.57528371,0.000108,2,"2024-08-12T10:50:39.786",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673484,1723459839798,"fUSD",-7144.30703802,0.000108,2,"2024-08-12T10:50:39.798",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673485,1723459839807,"fUSD",-1500.0,0.0001087,2,"2024-08-12T10:50:39.807",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673486,1723459839817,"fUSD",-372.66984158,0.00010899,2,"2024-08-12T10:50:39.817",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673487,1723459839826,"fUSD",-150.0,0.00010899,2,"2024-08-12T10:50:39.826",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673488,1723459839836,"fUSD",-220.5453,0.000109,2,"2024-08-12T10:50:39.836",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673490,1723459839846,"fUSD",-1000.0,0.000109,2,"2024-08-12T10:50:39.846",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673492,1723459839856,"fUSD",-1819.6941556,0.000109,2,"2024-08-12T10:50:39.856",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673494,1723459839868,"fUSD",-7466.8092444,0.000109,2,"2024-08-12T10:50:39.868",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673496,1723459839878,"fUSD",-14929.5334,0.000109,2,"2024-08-12T10:50:39.878",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673498,1723459839888,"fUSD",-162.44631507,0.000109,2,"2024-08-12T10:50:39.888",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673500,1723459839898,"fUSD",-7900.9185,0.000109,2,"2024-08-12T10:50:39.898",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673502,1723459839909,"fUSD",-997.96685922,0.000109,2,"2024-08-12T10:50:39.909",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673504,1723459839918,"fUSD",-1060.53096664,0.000109,2,"2024-08-12T10:50:39.918",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673506,1723459839927,"fUSD",-675.04531173,0.000109,2,"2024-08-12T10:50:39.927",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673507,1723459839936,"fUSD",-6846.7319,0.000109,2,"2024-08-12T10:50:39.936",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673510,1723459839946,"fUSD",-236.08887295,0.000109,2,"2024-08-12T10:50:39.946",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673512,1723459839955,"fUSD",-1288.82420386,0.000109,2,"2024-08-12T10:50:39.955",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673514,1723459839965,"fUSD",-6401.30443994,0.000109,2,"2024-08-12T10:50:39.965",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673516,1723459839975,"fUSD",-319.83927597,0.000109,2,"2024-08-12T10:50:39.975",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673517,1723459839984,"fUSD",-1500.0,0.00010925,2,"2024-08-12T10:50:39.984",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673519,1723459839994,"fUSD",-213.96071022,0.00010939,2,"2024-08-12T10:50:39.994",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673669,1723459842836,"fUSD",-1286.03928978,0.00010939,2,"2024-08-12T10:50:42.836",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673670,1723459842846,"fUSD",-250.0,0.00010959,2,"2024-08-12T10:50:42.846",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673671,1723459842855,"fUSD",-200.0,0.00010973,2,"2024-08-12T10:50:42.855",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673673,1723459842865,"fUSD",-200.0,0.00010973,2,"2024-08-12T10:50:42.865",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673675,1723459842874,"fUSD",-200.0,0.00010973,2,"2024-08-12T10:50:42.874",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673677,1723459842883,"fUSD",-1374.1388365,0.00010992,2,"2024-08-12T10:50:42.883",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673679,1723459842893,"fUSD",-1706.8093073,0.00010992,2,"2024-08-12T10:50:42.893",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673681,1723459842902,"fUSD",-2039.4797781,0.00010992,2,"2024-08-12T10:50:42.902",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673683,1723459842914,"fUSD",-2372.1502489,0.00010992,2,"2024-08-12T10:50:42.914",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673685,1723459842923,"fUSD",-2704.8207197,0.00010992,2,"2024-08-12T10:50:42.923",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673687,1723459842933,"fUSD",-1041.4683657,0.00010997,2,"2024-08-12T10:50:42.933",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673689,1723459842942,"fUSD",-5049.49377087,0.00010997,2,"2024-08-12T10:50:42.942",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673691,1723459842951,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:50:42.951",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673693,1723459842961,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:50:42.961",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673695,1723459842970,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:50:42.970",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673697,1723459842980,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:50:42.980",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673699,1723459842989,"fUSD",-1031.54405098,0.00010999,3,"2024-08-12T10:50:42.989",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673701,1723459843001,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T10:50:43.001",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673703,1723459843010,"fUSD",-1435.76,0.00010999,2,"2024-08-12T10:50:43.010",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673705,1723459843020,"fUSD",-1672.0,0.00011,2,"2024-08-12T10:50:43.020",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673707,1723459843030,"fUSD",-173904.16042436,0.00011,2,"2024-08-12T10:50:43.030",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673760,1723459843846,"fUSD",-10852.61019446,0.00011,2,"2024-08-12T10:50:43.846",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673761,1723459843857,"fUSD",-5296.76582824,0.00011,2,"2024-08-12T10:50:43.857",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673762,1723459843867,"fUSD",-300.0,0.00011,2,"2024-08-12T10:50:43.867",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673763,1723459843878,"fUSD",-3581.547299,0.00011,2,"2024-08-12T10:50:43.878",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673764,1723459843888,"fUSD",-1160.02723563,0.00011,2,"2024-08-12T10:50:43.888",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673765,1723459843900,"fUSD",-403.92333797,0.00011,2,"2024-08-12T10:50:43.900",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673766,1723459843911,"fUSD",-292.35005528,0.00011,2,"2024-08-12T10:50:43.911",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673768,1723459845711,"fUSD",-150.0,0.00011,2,"2024-08-12T10:50:45.711",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673769,1723459845721,"fUSD",-219.15130269,0.00011,2,"2024-08-12T10:50:45.721",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673770,1723459845733,"fUSD",-1906.18600947,0.00011,2,"2024-08-12T10:50:45.733",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673771,1723459845745,"fUSD",-294.31,0.00011,2,"2024-08-12T10:50:45.745",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673772,1723459845769,"fUSD",-43309.43588548,0.00011,2,"2024-08-12T10:50:45.769",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673773,1723459845781,"fUSD",-5890.8,0.00011,2,"2024-08-12T10:50:45.781",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673774,1723459845793,"fUSD",-48787.9219722,0.00011,2,"2024-08-12T10:50:45.793",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673775,1723459845804,"fUSD",-280725.663884,0.00011,2,"2024-08-12T10:50:45.804",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673776,1723459845816,"fUSD",-2943.0243,0.00011,2,"2024-08-12T10:50:45.816",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673777,1723459845832,"fUSD",-2925.7355855,0.00011,2,"2024-08-12T10:50:45.832",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673778,1723459845885,"fUSD",-384.50318454,0.00011,2,"2024-08-12T10:50:45.885",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673782,1723459890129,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:51:30.129",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673783,1723459890820,"fUSD",150.0,0.00023164,120,"2024-08-12T10:51:30.820",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673784,1723459896540,"fUSD",449.82,8.756e-05,2,"2024-08-12T10:51:36.540",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673785,1723459907992,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:51:47.992",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673786,1723459908450,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:51:48.450",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673787,1723459949638,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:52:29.638",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673788,1723459951313,"fUSD",150.0,0.00025917,120,"2024-08-12T10:52:31.313",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673789,1723459990224,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:53:10.224",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673790,1723459991391,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:53:11.391",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673791,1723459999462,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:53:19.462",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673792,1723460004307,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:53:24.307",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673793,1723460146928,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:55:46.928",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673794,1723460154088,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:55:54.088",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673795,1723460156515,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:55:56.515",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673796,1723460167376,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:56:07.376",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673797,1723460171627,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:56:11.627",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673798,1723460247325,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:57:27.325",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673799,1723460262528,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:57:42.528",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673800,1723460263807,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:57:43.807",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673801,1723460291725,"fUSD",791.13432577,8.22e-05,2,"2024-08-12T10:58:11.725",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673802,1723460305391,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:58:25.391",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673803,1723460316519,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:58:36.519",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673804,1723460346152,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:59:06.152",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673805,1723460367701,"fUSD",500.0,8.22e-05,2,"2024-08-12T10:59:27.701",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673806,1723460386737,"fUSD",728.30102866,8.22e-05,2,"2024-08-12T10:59:46.737",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673807,1723460393661,"fUSD",548.13,8.219e-05,2,"2024-08-12T10:59:53.661",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673808,1723460448913,"fUSD",500.0,8.22e-05,2,"2024-08-12T11:00:48.913",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673809,1723460476170,"fUSD",500.0,8.22e-05,2,"2024-08-12T11:01:16.170",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673810,1723460477785,"fUSD",500.0,9.042e-05,2,"2024-08-12T11:01:17.785",0.00031755,16.48,0.9978886065421906,1920564822.3967519]
[334673939,1723461032984,"fUSD",-280.84,9.829e-05,2,"2024-08-12T11:10:32.984",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673940,1723461032994,"fUSD",-250.0,9.829e-05,2,"2024-08-12T11:10:32.994",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673941,1723461033003,"fUSD",-160.0,9.835e-05,2,"2024-08-12T11:10:33.003",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673942,1723461033022,"fUSD",-171.46,9.835e-05,2,"2024-08-12T11:10:33.022",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673943,1723461033033,"fUSD",-403.46539952,9.864e-05,2,"2024-08-12T11:10:33.033",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673944,1723461033043,"fUSD",-500.0,9.864e-05,2,"2024-08-12T11:10:33.043",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673945,1723461033053,"fUSD",-500.0,9.864e-05,2,"2024-08-12T11:10:33.053",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673946,1723461033063,"fUSD",-500.0,9.864e-05,2,"2024-08-12T11:10:33.063",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673947,1723461033072,"fUSD",-334.98,9.872e-05,2,"2024-08-12T11:10:33.072",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673948,1723461033082,"fUSD",-300.0,9.881e-05,2,"2024-08-12T11:10:33.082",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673949,1723461033091,"fUSD",-300.0,9.881e-05,2,"2024-08-12T11:10:33.091",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673950,1723461033101,"fUSD",-840.0,9.882e-05,2,"2024-08-12T11:10:33.101",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673951,1723461033111,"fUSD",-171.46,9.882e-05,2,"2024-08-12T11:10:33.111",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673952,1723461033120,"fUSD",-155.13063653,9.963e-05,2,"2024-08-12T11:10:33.120",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673953,1723461033131,"fUSD",-156.85391759,0.0001,2,"2024-08-12T11:10:33.131",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673954,1723461033144,"fUSD",-2.10864203,0.0001,2,"2024-08-12T11:10:33.144",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673955,1723461033154,"fUSD",-200.16808838,0.0001,2,"2024-08-12T11:10:33.154",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673956,1723461033164,"fUSD",-192.31312762,0.0001,2,"2024-08-12T11:10:33.164",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673958,1723461033174,"fUSD",-214.11014197,0.0001,2,"2024-08-12T11:10:33.174",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673959,1723461033186,"fUSD",-335.88985803,0.0001,2,"2024-08-12T11:10:33.186",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673960,1723461033196,"fUSD",-864.11014197,0.00010369,2,"2024-08-12T11:10:33.196",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673961,1723461033218,"fUSD",-2230.66615803,0.00010369,2,"2024-08-12T11:10:33.218",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673962,1723461033227,"fUSD",-499.99,0.00010469,2,"2024-08-12T11:10:33.227",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673963,1723461033236,"fUSD",-422.57,0.000105,2,"2024-08-12T11:10:33.236",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673964,1723461033246,"fUSD",-530.97,0.000105,2,"2024-08-12T11:10:33.246",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673965,1723461033256,"fUSD",-150.0,0.000105,2,"2024-08-12T11:10:33.256",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673966,1723461033276,"fUSD",-360.37,0.000105,2,"2024-08-12T11:10:33.276",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673967,1723461033287,"fUSD",-500.0,0.00010686,2,"2024-08-12T11:10:33.287",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673968,1723461033297,"fUSD",-150.0,0.00010729,2,"2024-08-12T11:10:33.297",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673969,1723461033306,"fUSD",-1074.08784197,0.00010731,2,"2024-08-12T11:10:33.306",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673970,1723461033318,"fUSD",-425.91215803,0.00010731,2,"2024-08-12T11:10:33.318",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673971,1723461033328,"fUSD",-150.0,0.00010733,2,"2024-08-12T11:10:33.328",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673972,1723461033338,"fUSD",-150.0,0.00010733,2,"2024-08-12T11:10:33.338",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673973,1723461033348,"fUSD",-11.84304197,0.00010734,2,"2024-08-12T11:10:33.348",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673974,1723461033361,"fUSD",-138.15695803,0.00010734,2,"2024-08-12T11:10:33.361",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673975,1723461033370,"fUSD",-150.0,0.00010736,2,"2024-08-12T11:10:33.370",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673976,1723461033380,"fUSD",-300.70201465,0.00010737,2,"2024-08-12T11:10:33.380",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673977,1723461033389,"fUSD",-150.0,0.00010745,2,"2024-08-12T11:10:33.389",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673978,1723461033399,"fUSD",-150.0,0.00010746,2,"2024-08-12T11:10:33.399",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673979,1723461033409,"fUSD",-150.0,0.00010751,2,"2024-08-12T11:10:33.409",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673980,1723461033419,"fUSD",-150.0,0.00010754,2,"2024-08-12T11:10:33.419",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673981,1723461033428,"fUSD",-1500.0,0.00010757,2,"2024-08-12T11:10:33.428",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673982,1723461033438,"fUSD",-1500.0,0.00010758,2,"2024-08-12T11:10:33.438",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673983,1723461033449,"fUSD",-150.0,0.00010758,2,"2024-08-12T11:10:33.449",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673984,1723461033459,"fUSD",-1500.0,0.00010761,2,"2024-08-12T11:10:33.459",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673985,1723461033470,"fUSD",-150.0,0.00010763,2,"2024-08-12T11:10:33.470",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673986,1723461033480,"fUSD",-150.0,0.00010765,2,"2024-08-12T11:10:33.480",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673987,1723461033490,"fUSD",-150.0,0.00010768,2,"2024-08-12T11:10:33.490",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673988,1723461033501,"fUSD",-1500.0,0.00010773,2,"2024-08-12T11:10:33.501",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673989,1723461033510,"fUSD",-1376.83454025,0.00010774,2,"2024-08-12T11:10:33.510",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673990,1723461033533,"fUSD",-150.0,0.00010775,2,"2024-08-12T11:10:33.533",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673991,1723461033543,"fUSD",-150.0,0.00010779,2,"2024-08-12T11:10:33.543",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673992,1723461033552,"fUSD",-150.0,0.00010785,2,"2024-08-12T11:10:33.552",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673993,1723461033562,"fUSD",-1500.0,0.00010788,2,"2024-08-12T11:10:33.562",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673994,1723461033572,"fUSD",-150.0,0.0001079,2,"2024-08-12T11:10:33.572",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673995,1723461033581,"fUSD",-150.0,0.00010799,2,"2024-08-12T11:10:33.581",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673996,1723461033591,"fUSD",-150.0,0.00010799,2,"2024-08-12T11:10:33.591",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673997,1723461033601,"fUSD",-5037.75853408,0.000108,2,"2024-08-12T11:10:33.601",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673998,1723461033610,"fUSD",-150.0,0.000108,2,"2024-08-12T11:10:33.610",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334673999,1723461033621,"fUSD",-150.0,0.00010803,2,"2024-08-12T11:10:33.621",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674000,1723461033630,"fUSD",-150.0,0.00010803,2,"2024-08-12T11:10:33.630",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674001,1723461033640,"fUSD",-150.0,0.00010803,2,"2024-08-12T11:10:33.640",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674002,1723461033649,"fUSD",-150.0,0.00010803,2,"2024-08-12T11:10:33.649",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674003,1723461033659,"fUSD",-150.0,0.00010803,2,"2024-08-12T11:10:33.659",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674004,1723461033669,"fUSD",-150.0,0.00010804,2,"2024-08-12T11:10:33.669",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674005,1723461033679,"fUSD",-1076.0,0.00010804,2,"2024-08-12T11:10:33.679",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674006,1723461033690,"fUSD",-5133.0,0.00010804,2,"2024-08-12T11:10:33.690",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674007,1723461033699,"fUSD",-5243.679,0.00010804,2,"2024-08-12T11:10:33.699",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674008,1723461033709,"fUSD",-289.0,0.00010804,2,"2024-08-12T11:10:33.709",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674009,1723461033719,"fUSD",-218.59815299,0.00010804,2,"2024-08-12T11:10:33.719",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674010,1723461033732,"fUSD",-1297.15184701,0.00010804,2,"2024-08-12T11:10:33.732",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674011,1723461033742,"fUSD",-242.84,0.00010804,2,"2024-08-12T11:10:33.742",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674012,1723461033751,"fUSD",-21756.0,0.00010804,2,"2024-08-12T11:10:33.751",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674013,1723461033765,"fUSD",-150.0,0.00010806,2,"2024-08-12T11:10:33.765",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674014,1723461033783,"fUSD",-1500.0,0.00010807,2,"2024-08-12T11:10:33.783",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674015,1723461033793,"fUSD",-150.0,0.00010808,2,"2024-08-12T11:10:33.793",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674016,1723461033804,"fUSD",-150.0,0.0001081,2,"2024-08-12T11:10:33.804",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674017,1723461033817,"fUSD",-150.0,0.0001081,2,"2024-08-12T11:10:33.817",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674018,1723461033826,"fUSD",-150.0,0.00010812,2,"2024-08-12T11:10:33.826",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674019,1723461033836,"fUSD",-150.0,0.00010817,2,"2024-08-12T11:10:33.836",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674020,1723461033846,"fUSD",-150.0,0.00010819,2,"2024-08-12T11:10:33.846",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674021,1723461033858,"fUSD",-150.0,0.0001082,2,"2024-08-12T11:10:33.858",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674022,1723461033867,"fUSD",-150.0,0.00010821,2,"2024-08-12T11:10:33.867",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674023,1723461033878,"fUSD",-150.0,0.00010824,2,"2024-08-12T11:10:33.878",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674024,1723461033889,"fUSD",-150.0,0.00010826,2,"2024-08-12T11:10:33.889",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674025,1723461033900,"fUSD",-150.0,0.00010826,2,"2024-08-12T11:10:33.900",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674026,1723461033910,"fUSD",-150.0,0.00010827,2,"2024-08-12T11:10:33.910",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674027,1723461033920,"fUSD",-150.0,0.00010828,2,"2024-08-12T11:10:33.920",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674028,1723461033931,"fUSD",-1500.0,0.00010829,2,"2024-08-12T11:10:33.931",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674029,1723461033941,"fUSD",-150.0,0.00010831,2,"2024-08-12T11:10:33.941",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674030,1723461033951,"fUSD",-150.0,0.00010831,2,"2024-08-12T11:10:33.951",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674031,1723461033960,"fUSD",-150.0,0.00010834,2,"2024-08-12T11:10:33.960",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674032,1723461033972,"fUSD",-150.0,0.00010834,2,"2024-08-12T11:10:33.972",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674033,1723461033982,"fUSD",-150.0,0.00010842,2,"2024-08-12T11:10:33.982",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674034,1723461033991,"fUSD",-150.0,0.00010842,2,"2024-08-12T11:10:33.991",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674035,1723461034001,"fUSD",-150.0,0.00010844,2,"2024-08-12T11:10:34.001",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674036,1723461034011,"fUSD",-150.0,0.00010845,2,"2024-08-12T11:10:34.011",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674037,1723461034033,"fUSD",-150.0,0.00010848,2,"2024-08-12T11:10:34.033",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674038,1723461034043,"fUSD",-150.0,0.00010849,2,"2024-08-12T11:10:34.043",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674039,1723461034053,"fUSD",-150.0,0.00010853,2,"2024-08-12T11:10:34.053",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674040,1723461034063,"fUSD",-150.0,0.00010855,2,"2024-08-12T11:10:34.063",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674041,1723461034072,"fUSD",-150.0,0.00010856,2,"2024-08-12T11:10:34.072",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674042,1723461034082,"fUSD",-150.0,0.00010857,2,"2024-08-12T11:10:34.082",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674043,1723461034091,"fUSD",-150.0,0.00010858,2,"2024-08-12T11:10:34.091",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674044,1723461034101,"fUSD",-150.0,0.00010859,2,"2024-08-12T11:10:34.101",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674045,1723461034111,"fUSD",-150.0,0.00010859,2,"2024-08-12T11:10:34.111",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674046,1723461034120,"fUSD",-1500.0,0.00010862,2,"2024-08-12T11:10:34.120",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674047,1723461034130,"fUSD",-1500.0,0.00010864,2,"2024-08-12T11:10:34.130",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674048,1723461034140,"fUSD",-1500.0,0.00010866,2,"2024-08-12T11:10:34.140",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674049,1723461034149,"fUSD",-150.0,0.00010866,2,"2024-08-12T11:10:34.149",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674050,1723461034158,"fUSD",-1500.0,0.00010868,2,"2024-08-12T11:10:34.158",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674051,1723461034168,"fUSD",-420.0,0.00010869,2,"2024-08-12T11:10:34.168",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674052,1723461034178,"fUSD",-420.0,0.00010869,2,"2024-08-12T11:10:34.178",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674053,1723461034187,"fUSD",-150.0,0.00010872,2,"2024-08-12T11:10:34.187",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674054,1723461034197,"fUSD",-1500.0,0.00010872,2,"2024-08-12T11:10:34.197",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674055,1723461034207,"fUSD",-150.0,0.00010872,2,"2024-08-12T11:10:34.207",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674056,1723461034216,"fUSD",-5.26038107,0.00010872,2,"2024-08-12T11:10:34.216",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674057,1723461034237,"fUSD",-144.73961893,0.00010872,2,"2024-08-12T11:10:34.237",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674058,1723461034247,"fUSD",-1030.24169135,0.00010874,2,"2024-08-12T11:10:34.247",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674059,1723461034260,"fUSD",-469.75830865,0.00010874,2,"2024-08-12T11:10:34.260",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674060,1723461034282,"fUSD",-1500.0,0.00010876,2,"2024-08-12T11:10:34.282",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674061,1723461034292,"fUSD",-150.0,0.00010876,2,"2024-08-12T11:10:34.292",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674062,1723461034302,"fUSD",-150.0,0.00010878,2,"2024-08-12T11:10:34.302",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674063,1723461034311,"fUSD",-150.0,0.00010883,2,"2024-08-12T11:10:34.311",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674064,1723461034321,"fUSD",-150.0,0.00010886,2,"2024-08-12T11:10:34.321",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674065,1723461034330,"fUSD",-150.0,0.00010886,2,"2024-08-12T11:10:34.330",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674066,1723461034340,"fUSD",-150.0,0.00010886,2,"2024-08-12T11:10:34.340",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674067,1723461034349,"fUSD",-150.0,0.00010887,2,"2024-08-12T11:10:34.349",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674068,1723461034359,"fUSD",-6094.12288588,0.0001089,2,"2024-08-12T11:10:34.359",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674069,1723461034383,"fUSD",-1177.27338161,0.0001089,2,"2024-08-12T11:10:34.383",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674070,1723461037902,"fUSD",-4460.29843364,0.0001089,2,"2024-08-12T11:10:37.902",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674071,1723461037912,"fUSD",-2285.67614838,0.0001089,2,"2024-08-12T11:10:37.912",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674072,1723461037922,"fUSD",-150.0,0.00010891,2,"2024-08-12T11:10:37.922",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674073,1723461037931,"fUSD",-13154.5609,0.00010892,2,"2024-08-12T11:10:37.931",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674074,1723461037942,"fUSD",-150.0,0.00010894,2,"2024-08-12T11:10:37.942",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674075,1723461037952,"fUSD",-150.0,0.00010896,2,"2024-08-12T11:10:37.952",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674076,1723461037962,"fUSD",-150.0,0.00010897,2,"2024-08-12T11:10:37.962",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674077,1723461037973,"fUSD",-150.0,0.00010898,2,"2024-08-12T11:10:37.973",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674078,1723461037982,"fUSD",-1500.0,0.00010899,2,"2024-08-12T11:10:37.982",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674079,1723461037992,"fUSD",-1500.0,0.00010899,2,"2024-08-12T11:10:37.992",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674080,1723461038003,"fUSD",-17542.26387868,0.00010899,2,"2024-08-12T11:10:38.003",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674081,1723461038020,"fUSD",-4776.2036,0.000109,2,"2024-08-12T11:10:38.020",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674082,1723461038030,"fUSD",-404.0651,0.000109,2,"2024-08-12T11:10:38.030",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674083,1723461038039,"fUSD",-2177.5674342,0.000109,2,"2024-08-12T11:10:38.039",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674084,1723461038050,"fUSD",-2100.4933658,0.000109,2,"2024-08-12T11:10:38.050",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674085,1723461038059,"fUSD",-164.56788093,0.000109,2,"2024-08-12T11:10:38.059",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674086,1723461038069,"fUSD",-1231.28853394,0.000109,2,"2024-08-12T11:10:38.069",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674087,1723461038078,"fUSD",-1231.28853394,0.000109,2,"2024-08-12T11:10:38.078",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674088,1723461038087,"fUSD",-1231.28853394,0.000109,2,"2024-08-12T11:10:38.087",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674089,1723461038096,"fUSD",-1231.28853394,0.000109,2,"2024-08-12T11:10:38.096",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674090,1723461038106,"fUSD",-1231.28853394,0.000109,2,"2024-08-12T11:10:38.106",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674091,1723461038115,"fUSD",-1231.28853394,0.000109,2,"2024-08-12T11:10:38.115",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674092,1723461038124,"fUSD",-1231.28853394,0.000109,2,"2024-08-12T11:10:38.124",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674093,1723461038134,"fUSD",-437.91590601,0.000109,2,"2024-08-12T11:10:38.134",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674094,1723461038143,"fUSD",-188.69565719,0.000109,2,"2024-08-12T11:10:38.143",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674095,1723461038152,"fUSD",-150.0,0.00010901,2,"2024-08-12T11:10:38.152",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674096,1723461038161,"fUSD",-150.0,0.00010902,2,"2024-08-12T11:10:38.161",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674097,1723461038172,"fUSD",-1500.0,0.00010904,2,"2024-08-12T11:10:38.172",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674098,1723461038182,"fUSD",-150.0,0.00010905,2,"2024-08-12T11:10:38.182",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674099,1723461038192,"fUSD",-150.0,0.00010907,2,"2024-08-12T11:10:38.192",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674100,1723461038202,"fUSD",-150.0,0.00010912,2,"2024-08-12T11:10:38.202",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674101,1723461038211,"fUSD",-150.0,0.00010919,2,"2024-08-12T11:10:38.211",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674102,1723461038222,"fUSD",-150.0,0.00010919,2,"2024-08-12T11:10:38.222",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674103,1723461038231,"fUSD",-150.0,0.00010921,2,"2024-08-12T11:10:38.231",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674104,1723461038240,"fUSD",-150.0,0.00010921,2,"2024-08-12T11:10:38.240",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674105,1723461038250,"fUSD",-150.0,0.00010922,2,"2024-08-12T11:10:38.250",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674106,1723461038260,"fUSD",-150.0,0.00010922,2,"2024-08-12T11:10:38.260",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674107,1723461038280,"fUSD",-150.0,0.00010922,2,"2024-08-12T11:10:38.280",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674108,1723461038292,"fUSD",-150.0,0.00010924,2,"2024-08-12T11:10:38.292",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674110,1723461038301,"fUSD",-150.0,0.00010924,2,"2024-08-12T11:10:38.301",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674112,1723461038311,"fUSD",-150.0,0.00010925,2,"2024-08-12T11:10:38.311",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674113,1723461038320,"fUSD",-150.0,0.00010928,2,"2024-08-12T11:10:38.320",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674114,1723461038330,"fUSD",-1500.0,0.00010931,2,"2024-08-12T11:10:38.330",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674115,1723461038340,"fUSD",-150.0,0.00010932,2,"2024-08-12T11:10:38.340",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674116,1723461038350,"fUSD",-150.0,0.00010935,2,"2024-08-12T11:10:38.350",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674117,1723461038360,"fUSD",-300.0,0.00010936,2,"2024-08-12T11:10:38.360",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674118,1723461038369,"fUSD",-150.0,0.00010937,2,"2024-08-12T11:10:38.369",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674119,1723461038378,"fUSD",-150.0,0.00010938,2,"2024-08-12T11:10:38.378",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674120,1723461038387,"fUSD",-150.0,0.00010938,2,"2024-08-12T11:10:38.387",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674121,1723461038398,"fUSD",-150.0,0.0001094,2,"2024-08-12T11:10:38.398",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674122,1723461038407,"fUSD",-150.0,0.00010941,2,"2024-08-12T11:10:38.407",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674123,1723461038416,"fUSD",-1500.0,0.00010944,2,"2024-08-12T11:10:38.416",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674125,1723461038426,"fUSD",-1500.0,0.00010946,2,"2024-08-12T11:10:38.426",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674126,1723461038435,"fUSD",-150.0,0.00010947,2,"2024-08-12T11:10:38.435",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674127,1723461038447,"fUSD",-1500.0,0.00010948,2,"2024-08-12T11:10:38.447",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674128,1723461038456,"fUSD",-150.0,0.00010957,2,"2024-08-12T11:10:38.456",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674129,1723461038466,"fUSD",-150.0,0.00010957,2,"2024-08-12T11:10:38.466",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674130,1723461038475,"fUSD",-162.48,0.00010959,2,"2024-08-12T11:10:38.475",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674131,1723461038485,"fUSD",-880.53,0.00010959,2,"2024-08-12T11:10:38.485",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674132,1723461038494,"fUSD",-174.44,0.00010959,2,"2024-08-12T11:10:38.494",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674133,1723461038504,"fUSD",-280.77,0.00010959,2,"2024-08-12T11:10:38.504",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674134,1723461038522,"fUSD",-250.0,0.00010959,2,"2024-08-12T11:10:38.522",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674135,1723461038531,"fUSD",-233.97,0.00010959,2,"2024-08-12T11:10:38.531",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674136,1723461038541,"fUSD",-522.85661593,0.0001096,2,"2024-08-12T11:10:38.541",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674137,1723461038550,"fUSD",-155.0,0.0001096,2,"2024-08-12T11:10:38.550",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674138,1723461038559,"fUSD",-177.18167154,0.0001096,2,"2024-08-12T11:10:38.559",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674139,1723461038569,"fUSD",-150.0,0.00010962,2,"2024-08-12T11:10:38.569",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674140,1723461038579,"fUSD",-150.0,0.00010962,2,"2024-08-12T11:10:38.579",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674141,1723461038589,"fUSD",-150.0,0.00010965,2,"2024-08-12T11:10:38.589",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674142,1723461038599,"fUSD",-150.0,0.00010967,2,"2024-08-12T11:10:38.599",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674143,1723461038608,"fUSD",-150.0,0.00010967,2,"2024-08-12T11:10:38.608",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674144,1723461038618,"fUSD",-150.0,0.00010969,2,"2024-08-12T11:10:38.618",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674145,1723461038629,"fUSD",-150.0,0.0001097,2,"2024-08-12T11:10:38.629",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674146,1723461038638,"fUSD",-150.0,0.00010971,2,"2024-08-12T11:10:38.638",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674147,1723461038648,"fUSD",-226.2741535,0.00010971,2,"2024-08-12T11:10:38.648",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674148,1723461038657,"fUSD",-150.0,0.00010971,2,"2024-08-12T11:10:38.657",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674149,1723461038667,"fUSD",-150.0,0.00010972,2,"2024-08-12T11:10:38.667",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674150,1723461038677,"fUSD",-150.0,0.00010972,2,"2024-08-12T11:10:38.677",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674151,1723461038686,"fUSD",-200.0,0.00010973,2,"2024-08-12T11:10:38.686",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674152,1723461038696,"fUSD",-158.25220306,0.00010973,2,"2024-08-12T11:10:38.696",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674153,1723461038705,"fUSD",-200.0,0.00010973,2,"2024-08-12T11:10:38.705",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674154,1723461038715,"fUSD",-200.0,0.00010973,2,"2024-08-12T11:10:38.715",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674155,1723461038724,"fUSD",-150.0,0.00010976,2,"2024-08-12T11:10:38.724",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674156,1723461038734,"fUSD",-150.0,0.0001098,2,"2024-08-12T11:10:38.734",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674157,1723461038744,"fUSD",-150.0,0.0001098,2,"2024-08-12T11:10:38.744",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674158,1723461038754,"fUSD",-150.0,0.0001098,2,"2024-08-12T11:10:38.754",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674159,1723461038775,"fUSD",-1500.0,0.00010984,2,"2024-08-12T11:10:38.775",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674160,1723461038784,"fUSD",-1500.0,0.00010985,2,"2024-08-12T11:10:38.784",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674161,1723461038794,"fUSD",-150.0,0.00010986,2,"2024-08-12T11:10:38.794",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674162,1723461038804,"fUSD",-150.0,0.00010986,2,"2024-08-12T11:10:38.804",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674163,1723461038817,"fUSD",-1194.0,0.00010986,2,"2024-08-12T11:10:38.817",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674164,1723461038826,"fUSD",-3546.0,0.00010986,2,"2024-08-12T11:10:38.826",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674165,1723461038836,"fUSD",-150.0,0.00010987,2,"2024-08-12T11:10:38.836",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674166,1723461038847,"fUSD",-150.0,0.00010987,2,"2024-08-12T11:10:38.847",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674167,1723461038856,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.856",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674168,1723461038865,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.865",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674169,1723461038875,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.875",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674170,1723461038885,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.885",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674171,1723461038896,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.896",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674172,1723461038906,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.906",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674173,1723461038915,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.915",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674174,1723461038925,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.925",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674175,1723461038935,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.935",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674176,1723461038947,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.947",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674177,1723461038957,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.957",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674178,1723461038966,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.966",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674179,1723461038975,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.975",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674180,1723461038986,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.986",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674181,1723461038996,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:38.996",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674182,1723461039005,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.005",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674183,1723461039023,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.023",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674184,1723461039033,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.033",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674185,1723461039042,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.042",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674186,1723461039051,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.051",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674187,1723461039060,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.060",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674188,1723461039070,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.070",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674189,1723461039079,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.079",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674190,1723461039089,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.089",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674191,1723461039098,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.098",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674192,1723461039108,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.108",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674193,1723461039118,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.118",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674194,1723461039127,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.127",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674195,1723461039137,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.137",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674196,1723461039147,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.147",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674197,1723461039156,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.156",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674198,1723461039166,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.166",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674199,1723461039177,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.177",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674200,1723461039187,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.187",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674201,1723461039199,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.199",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674202,1723461039209,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.209",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674203,1723461039219,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.219",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674204,1723461039229,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.229",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674205,1723461039238,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.238",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674206,1723461039249,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.249",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674207,1723461039259,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.259",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674208,1723461039276,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.276",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674209,1723461039286,"fUSD",-151.01,0.0001099,2,"2024-08-12T11:10:39.286",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674210,1723461039295,"fUSD",-1500.0,0.00010992,2,"2024-08-12T11:10:39.295",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674211,1723461039304,"fUSD",-1180.2894274,0.00010992,2,"2024-08-12T11:10:39.304",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674212,1723461039313,"fUSD",-1285.520438,0.00010992,2,"2024-08-12T11:10:39.313",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674213,1723461039322,"fUSD",-1390.7514486,0.00010992,2,"2024-08-12T11:10:39.322",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674214,1723461039332,"fUSD",-1495.9824592,0.00010992,2,"2024-08-12T11:10:39.332",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674215,1723461039341,"fUSD",-1601.2134698,0.00010992,2,"2024-08-12T11:10:39.341",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674216,1723461039350,"fUSD",-517.7580603,0.00010992,2,"2024-08-12T11:10:39.350",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674217,1723461039359,"fUSD",-562.9638081,0.00010992,2,"2024-08-12T11:10:39.359",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674218,1723461039369,"fUSD",-608.169556,0.00010992,2,"2024-08-12T11:10:39.369",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674219,1723461039378,"fUSD",-653.3753039,0.00010992,2,"2024-08-12T11:10:39.378",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674220,1723461039495,"fUSD",-698.5810517,0.00010992,2,"2024-08-12T11:10:39.495",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674221,1723461039507,"fUSD",-395.3567249,0.00010992,2,"2024-08-12T11:10:39.507",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674222,1723461039523,"fUSD",-429.1491179,0.00010992,2,"2024-08-12T11:10:39.523",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674223,1723461039533,"fUSD",-462.941511,0.00010992,2,"2024-08-12T11:10:39.533",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674224,1723461039543,"fUSD",-496.733904,0.00010992,2,"2024-08-12T11:10:39.543",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674225,1723461039553,"fUSD",-530.526297,0.00010992,2,"2024-08-12T11:10:39.553",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674226,1723461039563,"fUSD",-786.9424973,0.00010992,2,"2024-08-12T11:10:39.563",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674227,1723461039573,"fUSD",-854.2049681,0.00010992,2,"2024-08-12T11:10:39.573",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674228,1723461039583,"fUSD",-921.4674389,0.00010992,2,"2024-08-12T11:10:39.583",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674229,1723461039592,"fUSD",-988.7299096,0.00010992,2,"2024-08-12T11:10:39.592",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674230,1723461039602,"fUSD",-1055.9923804,0.00010992,2,"2024-08-12T11:10:39.602",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674231,1723461039612,"fUSD",-790.7134498,0.00010992,2,"2024-08-12T11:10:39.612",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674232,1723461039622,"fUSD",-858.2982359,0.00010992,2,"2024-08-12T11:10:39.622",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674233,1723461039632,"fUSD",-925.8830219,0.00010992,2,"2024-08-12T11:10:39.632",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674234,1723461039642,"fUSD",-993.467808,0.00010992,2,"2024-08-12T11:10:39.642",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674235,1723461039651,"fUSD",-1061.052594,0.00010992,2,"2024-08-12T11:10:39.651",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674236,1723461039660,"fUSD",-877.4921194,0.00010992,2,"2024-08-12T11:10:39.660",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674238,1723461039670,"fUSD",-954.8255583,0.00010992,2,"2024-08-12T11:10:39.670",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674239,1723461039680,"fUSD",-1032.1589972,0.00010992,2,"2024-08-12T11:10:39.680",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674240,1723461039690,"fUSD",-1109.4924361,0.00010992,2,"2024-08-12T11:10:39.690",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674241,1723461039700,"fUSD",-1186.825875,0.00010992,2,"2024-08-12T11:10:39.700",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674242,1723461039709,"fUSD",-1805.9687276,0.00010992,2,"2024-08-12T11:10:39.709",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674243,1723461039720,"fUSD",-1961.987714,0.00010992,2,"2024-08-12T11:10:39.720",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674244,1723461039730,"fUSD",-934.74949126,0.00010992,2,"2024-08-12T11:10:39.730",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674245,1723461039744,"fUSD",-288.02774,0.00010992,2,"2024-08-12T11:10:39.744",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674246,1723461039756,"fUSD",-895.22946914,0.00010992,2,"2024-08-12T11:10:39.756",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674247,1723461039775,"fUSD",-2274.0256868,0.00010992,2,"2024-08-12T11:10:39.775",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674248,1723461039787,"fUSD",-2430.0446733,0.00010992,2,"2024-08-12T11:10:39.787",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674249,1723461039798,"fUSD",-150.0,0.00010994,2,"2024-08-12T11:10:39.798",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674250,1723461039809,"fUSD",-1075.0584168,0.00010997,2,"2024-08-12T11:10:39.809",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674251,1723461039822,"fUSD",-472.5523124,0.00010997,2,"2024-08-12T11:10:39.822",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674252,1723461039832,"fUSD",-723.1286638,0.00010997,2,"2024-08-12T11:10:39.832",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674253,1723461039842,"fUSD",-792.37259567,0.00010997,2,"2024-08-12T11:10:39.842",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674254,1723461039859,"fUSD",-7.78608483,0.00010997,2,"2024-08-12T11:10:39.859",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674255,1723461039868,"fUSD",-1649.9497412,0.00010997,2,"2024-08-12T11:10:39.868",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674256,1723461039878,"fUSD",-929.44492269,0.00011,2,"2024-08-12T11:10:39.878",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674257,1723461039893,"fUSD",-327.55507731,0.00011,2,"2024-08-12T11:10:39.893",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674258,1723461039902,"fUSD",-622.0,0.00011,2,"2024-08-12T11:10:39.902",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674259,1723461039912,"fUSD",-1542.0,0.00011,2,"2024-08-12T11:10:39.912",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674260,1723461039922,"fUSD",-812.96442765,0.00011,2,"2024-08-12T11:10:39.922",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674261,1723461039934,"fUSD",-294.36418259,0.00011,2,"2024-08-12T11:10:39.934",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674262,1723461039963,"fUSD",-500.81962944,0.00011,2,"2024-08-12T11:10:39.963",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674263,1723461040277,"fUSD",-315.85176032,0.00011,2,"2024-08-12T11:10:40.277",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674264,1723461040287,"fUSD",-224.467,0.00011,2,"2024-08-12T11:10:40.287",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674265,1723461040296,"fUSD",-1137.0,0.00011,2,"2024-08-12T11:10:40.296",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674266,1723461040305,"fUSD",-380.398,0.00011,2,"2024-08-12T11:10:40.305",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674267,1723461040315,"fUSD",-551.0,0.00011,2,"2024-08-12T11:10:40.315",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674268,1723461040325,"fUSD",-150.302,0.00011,2,"2024-08-12T11:10:40.325",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674269,1723461040334,"fUSD",-1895.0,0.00011,2,"2024-08-12T11:10:40.334",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674270,1723461040343,"fUSD",-1186.0,0.00011,2,"2024-08-12T11:10:40.343",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674271,1723461040352,"fUSD",-3291.0,0.00011,2,"2024-08-12T11:10:40.352",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674272,1723461040361,"fUSD",-150.0,0.00011,2,"2024-08-12T11:10:40.361",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674273,1723461040370,"fUSD",-494794.01884502,0.00011,2,"2024-08-12T11:10:40.370",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674274,1723461040383,"fUSD",-5065.1991,0.00011,2,"2024-08-12T11:10:40.383",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674275,1723461040397,"fUSD",-295.91665667,0.00011,2,"2024-08-12T11:10:40.397",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674280,1723461040678,"fUSD",-2969.1605649,0.000109,2,"2024-08-12T11:10:40.678",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674281,1723461040688,"fUSD",-2375.5794351,0.00011,2,"2024-08-12T11:10:40.688",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674282,1723461041139,"fUSD",-399.76119495,0.00011,2,"2024-08-12T11:10:41.139",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674283,1723461041151,"fUSD",-1783.63961969,0.00011,2,"2024-08-12T11:10:41.151",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674284,1723461041164,"fUSD",-1989.54326454,0.00011,2,"2024-08-12T11:10:41.164",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674285,1723461041177,"fUSD",-835869.49007601,0.00011,2,"2024-08-12T11:10:41.177",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674286,1723461041187,"fUSD",-751476.94550481,0.00011,2,"2024-08-12T11:10:41.187",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674287,1723461041198,"fUSD",-1198645.88082105,0.00011,2,"2024-08-12T11:10:41.198",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674288,1723461041207,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:10:41.207",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674289,1723461041217,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:10:41.217",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674290,1723461041228,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:10:41.228",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674291,1723461041238,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:10:41.238",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674292,1723461041250,"fUSD",-1024.39025951,0.00011,2,"2024-08-12T11:10:41.250",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674293,1723461041260,"fUSD",-4000275.18634776,0.00011,2,"2024-08-12T11:10:41.260",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674294,1723461041282,"fUSD",-865.63064836,0.00011,2,"2024-08-12T11:10:41.282",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674295,1723461041292,"fUSD",-313.0,0.00011,2,"2024-08-12T11:10:41.292",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674296,1723461041301,"fUSD",-179281.20565465,0.00011,2,"2024-08-12T11:10:41.301",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674297,1723461042388,"fUSD",-1620615.15618324,0.00011,2,"2024-08-12T11:10:42.388",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674298,1723461042401,"fUSD",-722291.66009202,0.00011,2,"2024-08-12T11:10:42.401",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674299,1723461042413,"fUSD",-344475.0874631,0.00011,2,"2024-08-12T11:10:42.413",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674300,1723461042430,"fUSD",-11802.9936195,0.00011,2,"2024-08-12T11:10:42.430",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674301,1723461042445,"fUSD",-487.43912,0.00011,2,"2024-08-12T11:10:42.445",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674302,1723461042502,"fUSD",581.13,8.219e-05,2,"2024-08-12T11:10:42.502",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674323,1723461043249,"fUSD",-581.13,0.00010475,2,"2024-08-12T11:10:43.249",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674324,1723461043259,"fUSD",-157.39258196,0.000109,2,"2024-08-12T11:10:43.259",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674325,1723461043277,"fUSD",-261.09174228,0.00011,2,"2024-08-12T11:10:43.277",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674326,1723461043312,"fUSD",-309.49181854,0.00011,2,"2024-08-12T11:10:43.312",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674340,1723461045901,"fUSD",-1074.0,0.00010804,2,"2024-08-12T11:10:45.901",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674341,1723461045911,"fUSD",-253.14949999,0.00011,2,"2024-08-12T11:10:45.911",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674342,1723461046005,"fUSD",-194.98,0.00010959,2,"2024-08-12T11:10:46.005",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674343,1723461046018,"fUSD",-2781.0101,0.00011,2,"2024-08-12T11:10:46.018",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674344,1723461046094,"fUSD",-5526.87186569,0.00011,2,"2024-08-12T11:10:46.094",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674345,1723461046105,"fUSD",-340.19546566,0.00011,2,"2024-08-12T11:10:46.105",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674346,1723461046189,"fUSD",-2658.36239262,0.00011,2,"2024-08-12T11:10:46.189",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674347,1723461046201,"fUSD",-11869.26920811,0.00011,2,"2024-08-12T11:10:46.201",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674352,1723461062132,"fUSD",500.0,8.22e-05,2,"2024-08-12T11:11:02.132",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674354,1723461070958,"fUSD",500.0,8.22e-05,2,"2024-08-12T11:11:10.958",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674355,1723461094800,"fUSD",500.0,8.22e-05,2,"2024-08-12T11:11:34.800",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674357,1723461095357,"fUSD",500.0,8.22e-05,2,"2024-08-12T11:11:35.357",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674361,1723461129271,"fUSD",791.13432577,8.22e-05,2,"2024-08-12T11:12:09.271",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674363,1723461214741,"fUSD",155.0,9.7e-05,2,"2024-08-12T11:13:34.741",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674364,1723461222522,"fUSD",790.91133081,8.22e-05,2,"2024-08-12T11:13:42.522",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674365,1723461314239,"fUSD",181.79,7.957e-05,2,"2024-08-12T11:15:14.239",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674366,1723461502574,"fUSD",607.97204529,9.645e-05,2,"2024-08-12T11:18:22.574",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674368,1723461691433,"fUSD",3098.2828,9.629e-05,2,"2024-08-12T11:21:31.433",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674370,1723461799070,"fUSD",699.66,8.219e-05,2,"2024-08-12T11:23:19.070",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674373,1723461830636,"fUSD",412.47,9.653e-05,2,"2024-08-12T11:23:50.636",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674379,1723461930031,"fUSD",1000.0,9.693e-05,2,"2024-08-12T11:25:30.031",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674380,1723461933814,"fUSD",966.65,9.693e-05,2,"2024-08-12T11:25:33.814",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674392,1723462038583,"fUSD",250.0,9.692e-05,2,"2024-08-12T11:27:18.583",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674408,1723462131343,"fUSD",42012.17933544,9.692e-05,2,"2024-08-12T11:28:51.343",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674409,1723462140293,"fUSD",1321.1837,9.628e-05,2,"2024-08-12T11:29:00.293",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674544,1723462232082,"fUSD",-300.0,9.691e-05,2,"2024-08-12T11:30:32.082",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674545,1723462232092,"fUSD",-300.0,9.691e-05,2,"2024-08-12T11:30:32.092",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674546,1723462232102,"fUSD",-1029.06500109,9.692e-05,2,"2024-08-12T11:30:32.102",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674547,1723462232114,"fUSD",-25224.9417892,9.692e-05,2,"2024-08-12T11:30:32.114",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674548,1723462232124,"fUSD",-171.46,9.728e-05,2,"2024-08-12T11:30:32.124",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674549,1723462232134,"fUSD",-200.0,9.733e-05,2,"2024-08-12T11:30:32.134",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674550,1723462232144,"fUSD",-216.65,9.735e-05,2,"2024-08-12T11:30:32.144",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674551,1723462232154,"fUSD",-10000.0,9.744e-05,2,"2024-08-12T11:30:32.154",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674552,1723462232163,"fUSD",-267.98,9.744e-05,2,"2024-08-12T11:30:32.163",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674553,1723462232174,"fUSD",-900.96,9.78e-05,2,"2024-08-12T11:30:32.174",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674554,1723462232183,"fUSD",-189.4,9.793e-05,2,"2024-08-12T11:30:32.183",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674555,1723462232193,"fUSD",-992.09,9.839e-05,2,"2024-08-12T11:30:32.193",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674556,1723462232203,"fUSD",-173.0,9.852e-05,2,"2024-08-12T11:30:32.203",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674557,1723462232213,"fUSD",-150.0,9.863e-05,2,"2024-08-12T11:30:32.213",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674558,1723462232222,"fUSD",-500.0,9.864e-05,2,"2024-08-12T11:30:32.222",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674560,1723462232232,"fUSD",-624.32539749,9.864e-05,2,"2024-08-12T11:30:32.232",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674562,1723462232241,"fUSD",-500.0,9.864e-05,2,"2024-08-12T11:30:32.241",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674563,1723462232255,"fUSD",-500.0,9.864e-05,2,"2024-08-12T11:30:32.255",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674564,1723462232264,"fUSD",-805.16,9.931e-05,2,"2024-08-12T11:30:32.264",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674565,1723462232274,"fUSD",-155.25686629,0.0001,2,"2024-08-12T11:30:32.274",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674566,1723462232284,"fUSD",-499.99,0.0001,2,"2024-08-12T11:30:32.284",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674567,1723462232293,"fUSD",-3647.0,0.0001,2,"2024-08-12T11:30:32.293",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674568,1723462232306,"fUSD",-3000.0,0.0001,2,"2024-08-12T11:30:32.306",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674569,1723462232315,"fUSD",-171.0,0.00010008,2,"2024-08-12T11:30:32.315",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674570,1723462232324,"fUSD",-162.36,0.00010032,2,"2024-08-12T11:30:32.324",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674571,1723462232334,"fUSD",-699.66,0.00010459,2,"2024-08-12T11:30:32.334",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674572,1723462232344,"fUSD",-420.0,0.0001066,2,"2024-08-12T11:30:32.344",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674573,1723462232358,"fUSD",-420.0,0.0001066,2,"2024-08-12T11:30:32.358",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674574,1723462232367,"fUSD",-2074.0139221,0.00010789,2,"2024-08-12T11:30:32.367",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674575,1723462232377,"fUSD",-12827.79675053,0.000108,2,"2024-08-12T11:30:32.377",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674576,1723462232387,"fUSD",-255.0,0.00010849,2,"2024-08-12T11:30:32.387",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674577,1723462232397,"fUSD",-47250.0,0.00010889,2,"2024-08-12T11:30:32.397",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674578,1723462232406,"fUSD",-1181.21329641,0.0001089,2,"2024-08-12T11:30:32.406",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674579,1723462232416,"fUSD",-4795.7583,0.00010892,2,"2024-08-12T11:30:32.416",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674580,1723462232426,"fUSD",-126.45352469,0.00010899,2,"2024-08-12T11:30:32.426",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674581,1723462232739,"fUSD",-5948.5595,0.00010899,2,"2024-08-12T11:30:32.739",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674582,1723462232752,"fUSD",-826.32428039,0.00010899,2,"2024-08-12T11:30:32.752",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674583,1723462232764,"fUSD",-1236.07781889,0.00010899,2,"2024-08-12T11:30:32.764",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674584,1723462232789,"fUSD",-3798.3477175,0.00010899,2,"2024-08-12T11:30:32.789",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674585,1723462232803,"fUSD",-1881.40812481,0.00010899,2,"2024-08-12T11:30:32.803",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674586,1723462232814,"fUSD",-2165.38925198,0.00010899,2,"2024-08-12T11:30:32.814",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674587,1723462232824,"fUSD",-500.0,0.000109,2,"2024-08-12T11:30:32.824",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674588,1723462232833,"fUSD",-3203.44967637,0.000109,2,"2024-08-12T11:30:32.833",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674589,1723462232845,"fUSD",-3580.32062363,0.000109,2,"2024-08-12T11:30:32.845",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674590,1723462232855,"fUSD",-1000.0,0.000109,2,"2024-08-12T11:30:32.855",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674591,1723462232865,"fUSD",-3966.97312252,0.000109,2,"2024-08-12T11:30:32.865",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674592,1723462232876,"fUSD",-563.10986677,0.000109,2,"2024-08-12T11:30:32.876",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674593,1723462232888,"fUSD",-4823.31881939,0.000109,2,"2024-08-12T11:30:32.888",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674594,1723462232904,"fUSD",-486.61826601,0.000109,2,"2024-08-12T11:30:32.904",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674595,1723462232916,"fUSD",-7001.98812531,0.000109,2,"2024-08-12T11:30:32.916",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674596,1723462232925,"fUSD",-493.199,0.000109,2,"2024-08-12T11:30:32.925",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674597,1723462232935,"fUSD",-2500.0,0.000109,2,"2024-08-12T11:30:32.935",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674598,1723462232944,"fUSD",-2074.01392211,0.000109,2,"2024-08-12T11:30:32.944",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674599,1723462232954,"fUSD",-329.59582458,0.000109,2,"2024-08-12T11:30:32.954",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674603,1723462238732,"fUSD",-394.76897542,0.000109,2,"2024-08-12T11:30:38.732",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674604,1723462238742,"fUSD",-165.62866386,0.000109,2,"2024-08-12T11:30:38.742",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674605,1723462238752,"fUSD",-1727.7352,0.000109,2,"2024-08-12T11:30:38.752",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674606,1723462238762,"fUSD",-1925.0,0.000109,2,"2024-08-12T11:30:38.762",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674607,1723462238771,"fUSD",-165.19422617,0.000109,2,"2024-08-12T11:30:38.771",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674608,1723462238780,"fUSD",-1000.0,0.00010905,2,"2024-08-12T11:30:38.780",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674609,1723462238790,"fUSD",-2000.0,0.00010959,2,"2024-08-12T11:30:38.790",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674610,1723462238800,"fUSD",-162.48,0.00010959,2,"2024-08-12T11:30:38.800",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674611,1723462238813,"fUSD",-812.43,0.00010959,2,"2024-08-12T11:30:38.813",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674612,1723462238822,"fUSD",-253.71,0.00010959,2,"2024-08-12T11:30:38.822",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674613,1723462238832,"fUSD",-250.0,0.00010959,2,"2024-08-12T11:30:38.832",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674614,1723462238841,"fUSD",-200.85316747,0.0001096,2,"2024-08-12T11:30:38.841",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674615,1723462238851,"fUSD",-155.0,0.0001096,2,"2024-08-12T11:30:38.851",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674616,1723462238861,"fUSD",-267.98,0.00010962,2,"2024-08-12T11:30:38.861",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674617,1723462238871,"fUSD",-200.0,0.00010973,2,"2024-08-12T11:30:38.871",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674618,1723462238880,"fUSD",-200.0,0.00010973,2,"2024-08-12T11:30:38.880",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674619,1723462238889,"fUSD",-200.0,0.00010973,2,"2024-08-12T11:30:38.889",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674620,1723462238899,"fUSD",-24608.88918445,0.0001099,3,"2024-08-12T11:30:38.899",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674621,1723462238911,"fUSD",-877.31189828,0.0001099,3,"2024-08-12T11:30:38.911",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674622,1723462238927,"fUSD",-994.70069747,0.0001099,3,"2024-08-12T11:30:38.927",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674623,1723462238943,"fUSD",-4235.30511142,0.0001099,3,"2024-08-12T11:30:38.943",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674624,1723462238955,"fUSD",-1165.26374629,0.0001099,3,"2024-08-12T11:30:38.955",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674652,1723462243141,"fUSD",-10153.22177372,0.0001099,3,"2024-08-12T11:30:43.141",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674653,1723462243152,"fUSD",-1527.76122534,0.0001099,3,"2024-08-12T11:30:43.152",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674654,1723462243164,"fUSD",-1515.41747107,0.0001099,3,"2024-08-12T11:30:43.164",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674655,1723462243175,"fUSD",-6278.1499185,0.0001099,3,"2024-08-12T11:30:43.175",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674656,1723462243185,"fUSD",-10942.58180466,0.00010996,2,"2024-08-12T11:30:43.185",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674657,1723462243195,"fUSD",-160.05579516,0.00010997,2,"2024-08-12T11:30:43.195",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674658,1723462243205,"fUSD",-744.420531,0.00010997,2,"2024-08-12T11:30:43.205",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674659,1723462243214,"fUSD",-361.56433294,0.00010997,2,"2024-08-12T11:30:43.214",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674660,1723462243224,"fUSD",-313.395679,0.00010997,2,"2024-08-12T11:30:43.224",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674661,1723462243233,"fUSD",-3584.054543,0.00010997,2,"2024-08-12T11:30:43.233",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674662,1723462243244,"fUSD",-4040.7825912,0.00010997,2,"2024-08-12T11:30:43.244",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674663,1723462243257,"fUSD",-150.01,0.00010999,2,"2024-08-12T11:30:43.257",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674664,1723462243267,"fUSD",-570.67745058,0.00010999,2,"2024-08-12T11:30:43.267",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674665,1723462243276,"fUSD",-176.82892239,0.00010999,2,"2024-08-12T11:30:43.276",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674666,1723462243287,"fUSD",-500.0,0.00010999,2,"2024-08-12T11:30:43.287",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674667,1723462243297,"fUSD",-500.0,0.00010999,2,"2024-08-12T11:30:43.297",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674668,1723462243306,"fUSD",-423.72665004,0.00010999,2,"2024-08-12T11:30:43.306",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674669,1723462243327,"fUSD",-500.0,0.00010999,2,"2024-08-12T11:30:43.327",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674670,1723462243338,"fUSD",-500.0,0.00010999,2,"2024-08-12T11:30:43.338",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674671,1723462243347,"fUSD",-210.97718399,0.00010999,2,"2024-08-12T11:30:43.347",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674672,1723462243356,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:30:43.356",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674673,1723462243365,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:30:43.365",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674674,1723462243376,"fUSD",-629.40424069,0.00011,2,"2024-08-12T11:30:43.376",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674680,1723462244455,"fUSD",-370.59575931,0.00011,2,"2024-08-12T11:30:44.455",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674681,1723462244466,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:30:44.466",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674682,1723462244476,"fUSD",-761.36459449,0.00011,2,"2024-08-12T11:30:44.476",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674683,1723462244488,"fUSD",-238.63540551,0.00011,2,"2024-08-12T11:30:44.488",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674684,1723462244497,"fUSD",-505.28859449,0.00011,2,"2024-08-12T11:30:44.497",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674685,1723462244509,"fUSD",-494.71140551,0.00011,2,"2024-08-12T11:30:44.509",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674686,1723462244519,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:30:44.519",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674687,1723462244529,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:30:44.529",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674688,1723462244539,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:30:44.539",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674689,1723462244548,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:30:44.548",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674690,1723462244557,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:30:44.557",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674691,1723462244567,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:30:44.567",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674692,1723462244577,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:30:44.577",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674693,1723462244586,"fUSD",-1000.0,0.00011,2,"2024-08-12T11:30:44.586",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674694,1723462244595,"fUSD",-1577.04896458,0.00011,2,"2024-08-12T11:30:44.595",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674695,1723462244635,"fUSD",-753.13233576,0.00011,2,"2024-08-12T11:30:44.635",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674696,1723462244646,"fUSD",-323483.51217128,0.00011,2,"2024-08-12T11:30:44.646",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674697,1723462244681,"fUSD",-2951.7197915,0.00011,2,"2024-08-12T11:30:44.681",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674698,1723462244691,"fUSD",-907.89412314,0.00011,2,"2024-08-12T11:30:44.691",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674699,1723462244707,"fUSD",-386.1841836,0.00011,2,"2024-08-12T11:30:44.707",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674700,1723462244722,"fUSD",-19430.92459693,0.00011,2,"2024-08-12T11:30:44.722",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674701,1723462244733,"fUSD",-14950.0,0.00011,2,"2024-08-12T11:30:44.733",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674702,1723462244745,"fUSD",-916.29696645,0.00011,2,"2024-08-12T11:30:44.745",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674709,1723462246132,"fUSD",-1138.65459664,0.00011,2,"2024-08-12T11:30:46.132",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674711,1723462246146,"fUSD",-1250.0945842,0.00011,2,"2024-08-12T11:30:46.146",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674714,1723462246157,"fUSD",-2218.84058109,0.00011,2,"2024-08-12T11:30:46.157",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674716,1723462246191,"fUSD",-523.22315315,0.00011,2,"2024-08-12T11:30:46.191",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674717,1723462246257,"fUSD",-1496.98004279,0.00011,2,"2024-08-12T11:30:46.257",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674718,1723462246268,"fUSD",-2985.27581436,0.00011,2,"2024-08-12T11:30:46.268",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674719,1723462246311,"fUSD",-8934.90773,0.00011,2,"2024-08-12T11:30:46.311",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674721,1723462259820,"fUSD",500.0,8.22e-05,2,"2024-08-12T11:30:59.820",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674722,1723462260027,"fUSD",500.0,8.22e-05,2,"2024-08-12T11:31:00.027",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674725,1723462306706,"fUSD",500.0,8.22e-05,2,"2024-08-12T11:31:46.706",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674726,1723462314435,"fUSD",765.45,8.454e-05,2,"2024-08-12T11:31:54.435",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674737,1723462345429,"fUSD",15485.224,9.591e-05,2,"2024-08-12T11:32:25.429",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674769,1723462576987,"fUSD",3476.90746831,9.65e-05,2,"2024-08-12T11:36:16.987",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674775,1723462786705,"fUSD",727.17,8.219e-05,2,"2024-08-12T11:39:46.705",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674776,1723462823689,"fUSD",1000.0,9e-05,2,"2024-08-12T11:40:23.689",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674777,1723462849325,"fUSD",1337.557901,9e-05,2,"2024-08-12T11:40:49.325",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674798,1723463347567,"fUSD",714.95,8.219e-05,2,"2024-08-12T11:49:07.567",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674822,1723463407106,"fUSD",13029.34,9.625e-05,2,"2024-08-12T11:50:07.106",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674823,1723463408351,"fUSD",400.0,9.625e-05,2,"2024-08-12T11:50:08.351",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674840,1723463432464,"fUSD",-385.0,9.682e-05,2,"2024-08-12T11:50:32.464",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674841,1723463432474,"fUSD",-118.60812554,9.683e-05,2,"2024-08-12T11:50:32.474",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674968,1723463438385,"fUSD",-57.33758219,9.683e-05,2,"2024-08-12T11:50:38.385",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674969,1723463438394,"fUSD",-625.65043291,9.683e-05,2,"2024-08-12T11:50:38.394",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674970,1723463438408,"fUSD",-1873.76763892,9.683e-05,2,"2024-08-12T11:50:38.408",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674971,1723463438420,"fUSD",-4816.18192817,9.683e-05,2,"2024-08-12T11:50:38.420",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674972,1723463438430,"fUSD",-883.41,9.706e-05,2,"2024-08-12T11:50:38.430",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674973,1723463438439,"fUSD",-600.0,9.732e-05,2,"2024-08-12T11:50:38.439",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674974,1723463438449,"fUSD",-13932.67390485,9.732e-05,2,"2024-08-12T11:50:38.449",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674975,1723463438458,"fUSD",-300.0,9.779e-05,2,"2024-08-12T11:50:38.458",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674976,1723463438468,"fUSD",-239.21,9.797e-05,2,"2024-08-12T11:50:38.468",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674977,1723463438477,"fUSD",-500.0,9.864e-05,2,"2024-08-12T11:50:38.477",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674978,1723463438486,"fUSD",-500.0,9.864e-05,2,"2024-08-12T11:50:38.486",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674979,1723463438496,"fUSD",-500.0,9.864e-05,2,"2024-08-12T11:50:38.496",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674980,1723463438505,"fUSD",-150.0,9.888e-05,2,"2024-08-12T11:50:38.505",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674981,1723463438514,"fUSD",-522.85661593,9.962e-05,2,"2024-08-12T11:50:38.514",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674982,1723463438523,"fUSD",-550.0,0.0001,2,"2024-08-12T11:50:38.523",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674983,1723463438532,"fUSD",-150.79,0.00010042,2,"2024-08-12T11:50:38.532",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674984,1723463438542,"fUSD",-150.79,0.0001005,2,"2024-08-12T11:50:38.542",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674985,1723463438551,"fUSD",-150.79,0.00010058,2,"2024-08-12T11:50:38.551",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674986,1723463438561,"fUSD",-499.99,0.00010058,2,"2024-08-12T11:50:38.561",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674987,1723463438570,"fUSD",-150.79,0.00010067,2,"2024-08-12T11:50:38.570",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674988,1723463438580,"fUSD",-150.99,0.00010067,2,"2024-08-12T11:50:38.580",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674989,1723463438589,"fUSD",-150.79,0.00010075,2,"2024-08-12T11:50:38.589",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674990,1723463438598,"fUSD",-150.79,0.00010083,2,"2024-08-12T11:50:38.598",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674991,1723463438608,"fUSD",-150.79,0.00010092,2,"2024-08-12T11:50:38.608",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674992,1723463438617,"fUSD",-714.95,0.00010456,2,"2024-08-12T11:50:38.617",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674993,1723463438627,"fUSD",-420.0,0.00010757,2,"2024-08-12T11:50:38.627",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674994,1723463438637,"fUSD",-150.0,0.00010799,2,"2024-08-12T11:50:38.637",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674995,1723463438646,"fUSD",-2192.59593557,0.000108,2,"2024-08-12T11:50:38.646",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674996,1723463438664,"fUSD",-10631.08988342,0.000108,2,"2024-08-12T11:50:38.664",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674997,1723463438674,"fUSD",-400.0,0.00010828,2,"2024-08-12T11:50:38.674",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674998,1723463438683,"fUSD",-491.6355,0.0001089,2,"2024-08-12T11:50:38.683",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334674999,1723463438692,"fUSD",-2407.01675856,0.0001089,2,"2024-08-12T11:50:38.692",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675000,1723463438709,"fUSD",-2077.87520853,0.0001089,2,"2024-08-12T11:50:38.709",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675001,1723463438776,"fUSD",-9252.51363291,0.0001089,2,"2024-08-12T11:50:38.776",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675002,1723463438786,"fUSD",-1263.1383,0.000109,2,"2024-08-12T11:50:38.786",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675003,1723463438796,"fUSD",-15975.2394,0.000109,2,"2024-08-12T11:50:38.796",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675004,1723463438806,"fUSD",-349.02235909,0.000109,2,"2024-08-12T11:50:38.806",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675005,1723463438820,"fUSD",-165.62866385,0.000109,2,"2024-08-12T11:50:38.820",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675006,1723463438830,"fUSD",-157.39258195,0.000109,2,"2024-08-12T11:50:38.830",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675007,1723463438841,"fUSD",-538.13096832,0.000109,2,"2024-08-12T11:50:38.841",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675008,1723463438851,"fUSD",-201.71555854,0.00010909,2,"2024-08-12T11:50:38.851",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675009,1723463438862,"fUSD",-1257.5209126,0.00010909,2,"2024-08-12T11:50:38.862",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675010,1723463438873,"fUSD",-201.54280442,0.00010909,2,"2024-08-12T11:50:38.873",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675011,1723463438884,"fUSD",-155.10583963,0.00010909,2,"2024-08-12T11:50:38.884",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675012,1723463438895,"fUSD",-155.0,0.00010909,2,"2024-08-12T11:50:38.895",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675013,1723463438906,"fUSD",-600.0,0.00010948,2,"2024-08-12T11:50:38.906",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675014,1723463438915,"fUSD",-227.96,0.00010959,2,"2024-08-12T11:50:38.915",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675015,1723463438926,"fUSD",-200.0,0.00010973,2,"2024-08-12T11:50:38.926",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675016,1723463438936,"fUSD",-200.0,0.00010973,2,"2024-08-12T11:50:38.936",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675017,1723463438946,"fUSD",-200.0509084,0.00010995,2,"2024-08-12T11:50:38.946",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675018,1723463438955,"fUSD",-280.2098291,0.00010997,2,"2024-08-12T11:50:38.955",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675019,1723463438967,"fUSD",-719.68002878,0.00010997,2,"2024-08-12T11:50:38.967",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675020,1723463438978,"fUSD",-1391.2633306,0.00010997,2,"2024-08-12T11:50:38.978",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675021,1723463438988,"fUSD",-150.30944536,0.00010999,2,"2024-08-12T11:50:38.988",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675022,1723463438998,"fUSD",-25960.52737271,0.00011,2,"2024-08-12T11:50:38.998",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675023,1723463439014,"fUSD",-2997.89864005,0.00011,2,"2024-08-12T11:50:39.014",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675024,1723463439025,"fUSD",-1111.14398307,0.00011,2,"2024-08-12T11:50:39.025",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675025,1723463439036,"fUSD",-544.01346895,0.00011,2,"2024-08-12T11:50:39.036",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675026,1723463439047,"fUSD",-3238.23578972,0.00011,2,"2024-08-12T11:50:39.047",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675027,1723463439068,"fUSD",-862.96773864,0.00011,2,"2024-08-12T11:50:39.068",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675130,1723463440231,"fUSD",-298.385,0.00011,2,"2024-08-12T11:50:40.231",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675143,1723463440391,"fUSD",-791.93815995,0.00011,2,"2024-08-12T11:50:40.391",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675158,1723463440556,"fUSD",-124186.24102815,0.00011,2,"2024-08-12T11:50:40.556",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675160,1723463440570,"fUSD",-5005.93905,0.00011,2,"2024-08-12T11:50:40.570",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675170,1723463440672,"fUSD",-1685.57707386,0.00011,2,"2024-08-12T11:50:40.672",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675172,1723463440684,"fUSD",-2514.42292614,0.00011,2,"2024-08-12T11:50:40.684",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675174,1723463440696,"fUSD",-2021.77089504,0.00011,2,"2024-08-12T11:50:40.696",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675700,1723463446222,"fUSD",-4545.31242003,0.00011,2,"2024-08-12T11:50:46.222",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675702,1723463446233,"fUSD",-2994.7776,0.00011,2,"2024-08-12T11:50:46.233",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675705,1723463446249,"fUSD",-264.56933083,0.00011,2,"2024-08-12T11:50:46.249",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675710,1723463446287,"fUSD",-2584.80322748,0.00011,2,"2024-08-12T11:50:46.287",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675712,1723463446298,"fUSD",-855.65800931,0.00011,2,"2024-08-12T11:50:46.298",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675724,1723463446402,"fUSD",-390.67842279,0.00011,2,"2024-08-12T11:50:46.402",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675726,1723463446419,"fUSD",-916.71800022,0.00011,2,"2024-08-12T11:50:46.419",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675728,1723463446430,"fUSD",-5976.5,0.00011,2,"2024-08-12T11:50:46.430",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675737,1723463446509,"fUSD",-6053.38359258,0.00011,2,"2024-08-12T11:50:46.509",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334675745,1723463446568,"fUSD",-3212.81595253,0.00011,2,"2024-08-12T11:50:46.568",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676573,1723463489995,"fUSD",500.0,8.22e-05,2,"2024-08-12T11:51:29.995",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676574,1723463490196,"fUSD",500.0,8.22e-05,2,"2024-08-12T11:51:30.196",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676575,1723463490300,"fUSD",417.2361987,8.22e-05,2,"2024-08-12T11:51:30.300",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676576,1723463526847,"fUSD",212.73354217,8.22e-05,2,"2024-08-12T11:52:06.847",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676577,1723463580627,"fUSD",400.0,9.582e-05,2,"2024-08-12T11:53:00.627",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676578,1723463628199,"fUSD",10000.0,9.563e-05,2,"2024-08-12T11:53:48.199",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676583,1723463877392,"fUSD",-180000.0,0.00011771,7,"2024-08-12T11:57:57.392",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676584,1723463897032,"fUSD",-13101.596665,0.00011771,7,"2024-08-12T11:58:17.032",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676585,1723463909694,"fUSD",750.05,8.219e-05,2,"2024-08-12T11:58:29.694",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676586,1723463912671,"fUSD",-11498.0,0.000112,5,"2024-08-12T11:58:32.671",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676587,1723463916723,"fUSD",-11498.0,0.000107,3,"2024-08-12T11:58:36.723",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676588,1723463921043,"fUSD",-1775.40863533,0.0001,2,"2024-08-12T11:58:41.043",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676589,1723463921069,"fUSD",-3159.52,0.00010059,2,"2024-08-12T11:58:41.069",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676590,1723463921089,"fUSD",-175.57,0.00010088,2,"2024-08-12T11:58:41.089",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676591,1723463921111,"fUSD",-200.0,0.00010101,2,"2024-08-12T11:58:41.111",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676592,1723463921133,"fUSD",-824.37,0.00010101,2,"2024-08-12T11:58:41.133",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676593,1723463921157,"fUSD",-300.0,0.00010119,2,"2024-08-12T11:58:41.157",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676594,1723463921179,"fUSD",-3290.85,0.0001012,2,"2024-08-12T11:58:41.179",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676595,1723463921203,"fUSD",-4186.18,0.00010138,2,"2024-08-12T11:58:41.203",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676596,1723463921225,"fUSD",-6093.0,0.000102,2,"2024-08-12T11:58:41.225",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676597,1723463921246,"fUSD",-250.0,0.00010476,2,"2024-08-12T11:58:41.246",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676598,1723463921267,"fUSD",-750.05,0.00010476,2,"2024-08-12T11:58:41.267",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676599,1723463921288,"fUSD",-178.44,0.00010554,2,"2024-08-12T11:58:41.288",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676600,1723463921314,"fUSD",-150.0,0.00010899,2,"2024-08-12T11:58:41.314",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676601,1723463921336,"fUSD",-4281.2893,0.000109,2,"2024-08-12T11:58:41.336",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676602,1723463921356,"fUSD",-7476.2555,0.000109,2,"2024-08-12T11:58:41.356",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676603,1723463921377,"fUSD",-260.4298,0.000109,2,"2024-08-12T11:58:41.377",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676604,1723463921399,"fUSD",-15474.5109,0.000109,2,"2024-08-12T11:58:41.399",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676605,1723463921418,"fUSD",-1000.0,0.000109,2,"2024-08-12T11:58:41.418",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676606,1723463921439,"fUSD",-15072.01639071,0.000109,2,"2024-08-12T11:58:41.439",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676607,1723463921459,"fUSD",-151.15,0.000109,2,"2024-08-12T11:58:41.459",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676608,1723463921479,"fUSD",-480.90256413,0.000109,2,"2024-08-12T11:58:41.479",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676609,1723463921499,"fUSD",-157.39258195,0.000109,2,"2024-08-12T11:58:41.499",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676610,1723463921653,"fUSD",-3043.95190206,0.000109,2,"2024-08-12T11:58:41.653",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676611,1723463921676,"fUSD",-234.76893918,0.000109,2,"2024-08-12T11:58:41.676",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676612,1723463921699,"fUSD",-250.0,0.00010959,2,"2024-08-12T11:58:41.699",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676613,1723463921722,"fUSD",-670.98,0.00010959,2,"2024-08-12T11:58:41.722",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676614,1723463921746,"fUSD",-200.0,0.00010973,2,"2024-08-12T11:58:41.746",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676615,1723463921768,"fUSD",-200.0,0.00010973,2,"2024-08-12T11:58:41.768",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676616,1723463921791,"fUSD",-1993.5306611,0.00010997,2,"2024-08-12T11:58:41.791",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676617,1723463921813,"fUSD",-402.2669628,0.00010997,2,"2024-08-12T11:58:41.813",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676618,1723463921834,"fUSD",-500.0,0.00010999,2,"2024-08-12T11:58:41.834",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676619,1723463921857,"fUSD",-171.36867353,0.00010999,2,"2024-08-12T11:58:41.857",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676620,1723463921879,"fUSD",-82046.20052421,0.00011,2,"2024-08-12T11:58:41.879",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676621,1723463922464,"fUSD",199.40331935,8.22e-05,2,"2024-08-12T11:58:42.464",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676622,1723463922902,"fUSD",500.0,8.22e-05,2,"2024-08-12T11:58:42.902",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676623,1723463925530,"fUSD",-500.0,9.864e-05,2,"2024-08-12T11:58:45.530",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676624,1723463925554,"fUSD",-168002.0,0.00011,2,"2024-08-12T11:58:45.554",0.00031755,16.81,0.9978591804560935,1913396211.9885225]
[334676629,1723464360036,"fUSD",675.04,8.297e-05,2,"2024-08-12T12:06:00.036",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676723,1723464632319,"fUSD",-550.0,0.0001,2,"2024-08-12T12:10:32.319",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676724,1723464632330,"fUSD",-191.37,0.00010009,2,"2024-08-12T12:10:32.330",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676725,1723464632339,"fUSD",-265.16873054,0.00010092,2,"2024-08-12T12:10:32.339",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676726,1723464632351,"fUSD",-34.83126946,0.00010092,2,"2024-08-12T12:10:32.351",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676727,1723464632360,"fUSD",-300.0,0.00010092,2,"2024-08-12T12:10:32.360",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676728,1723464632503,"fUSD",-7684.02831993,0.00010093,2,"2024-08-12T12:10:32.503",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676729,1723464632524,"fUSD",-5002.62606592,0.00010093,2,"2024-08-12T12:10:32.524",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676730,1723464632536,"fUSD",-11213.34561415,0.00010093,2,"2024-08-12T12:10:32.536",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676731,1723464632546,"fUSD",-240.0,0.00010103,2,"2024-08-12T12:10:32.546",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676732,1723464632556,"fUSD",-1462.11,0.00010118,2,"2024-08-12T12:10:32.556",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676733,1723464632566,"fUSD",-250.0,0.00010125,2,"2024-08-12T12:10:32.566",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676734,1723464632575,"fUSD",-158.2362994,0.00010211,2,"2024-08-12T12:10:32.575",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676735,1723464632585,"fUSD",-269.44,0.00010253,2,"2024-08-12T12:10:32.585",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676736,1723464632594,"fUSD",-208.63,0.00010311,2,"2024-08-12T12:10:32.594",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676737,1723464632604,"fUSD",-760.0,0.0001041,2,"2024-08-12T12:10:32.604",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676738,1723464632613,"fUSD",-675.04,0.0001056,2,"2024-08-12T12:10:32.613",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676739,1723464632623,"fUSD",-21756.0,0.0001073,2,"2024-08-12T12:10:32.623",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676740,1723464632634,"fUSD",-3790.193,0.0001073,2,"2024-08-12T12:10:32.634",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676741,1723464632643,"fUSD",-289.0,0.0001073,2,"2024-08-12T12:10:32.643",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676742,1723464632653,"fUSD",-411.368,0.0001073,2,"2024-08-12T12:10:32.653",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676743,1723464632663,"fUSD",-3000.0,0.0001089,2,"2024-08-12T12:10:32.663",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676744,1723464632673,"fUSD",-499.99,0.000109,2,"2024-08-12T12:10:32.673",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676746,1723464632683,"fUSD",-1511.2028,0.000109,2,"2024-08-12T12:10:32.683",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676748,1723464632693,"fUSD",-2500.0,0.000109,2,"2024-08-12T12:10:32.693",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676750,1723464632703,"fUSD",-448.84239316,0.000109,2,"2024-08-12T12:10:32.703",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676752,1723464632712,"fUSD",-156.51262612,0.000109,2,"2024-08-12T12:10:32.712",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676754,1723464632722,"fUSD",-13803.45555996,0.000109,2,"2024-08-12T12:10:32.722",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676756,1723464632732,"fUSD",-2029.30126804,0.000109,2,"2024-08-12T12:10:32.732",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676757,1723464632742,"fUSD",-1480.47,0.00010959,2,"2024-08-12T12:10:32.742",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676759,1723464632751,"fUSD",-367955.16103048,0.00011,2,"2024-08-12T12:10:32.751",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676762,1723464632763,"fUSD",-250035.73195037,0.00011,2,"2024-08-12T12:10:32.763",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676764,1723464632772,"fUSD",-31552.4452037,0.00011,2,"2024-08-12T12:10:32.772",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676767,1723464632791,"fUSD",-1790.6117704,0.00011,2,"2024-08-12T12:10:32.791",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676769,1723464632803,"fUSD",-3039.2149786,0.00011,2,"2024-08-12T12:10:32.803",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676771,1723464632814,"fUSD",-5069.18643519,0.00011,2,"2024-08-12T12:10:32.814",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676780,1723464638339,"fUSD",-5130.0,0.000109,2,"2024-08-12T12:10:38.339",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676782,1723464638349,"fUSD",-2446.43109401,0.00011,2,"2024-08-12T12:10:38.349",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676787,1723464638393,"fUSD",-2373.54469997,0.00011,2,"2024-08-12T12:10:38.393",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676789,1723464638405,"fUSD",-544.38170658,0.00011,2,"2024-08-12T12:10:38.405",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676797,1723464638656,"fUSD",-396.96142203,0.00011,2,"2024-08-12T12:10:38.656",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676832,1723464639147,"fUSD",-58933.06183339,0.00011,2,"2024-08-12T12:10:39.147",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676928,1723464640344,"fUSD",-706.07383781,0.00011,2,"2024-08-12T12:10:40.344",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676929,1723464640396,"fUSD",-10703.84226724,0.00011,2,"2024-08-12T12:10:40.396",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334676930,1723464640504,"fUSD",-438.21464902,0.00011,2,"2024-08-12T12:10:40.504",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677175,1723464643280,"fUSD",-355.01159146,0.0001095,2,"2024-08-12T12:10:43.280",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677179,1723464643292,"fUSD",-5768.03301831,0.0001095,2,"2024-08-12T12:10:43.292",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677187,1723464644153,"fUSD",-15511.75994955,0.0001095,2,"2024-08-12T12:10:44.153",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677188,1723464644168,"fUSD",-608.54343559,0.0001095,2,"2024-08-12T12:10:44.168",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677189,1723464644180,"fUSD",-323.9163485,0.0001095,2,"2024-08-12T12:10:44.180",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677190,1723464644192,"fUSD",-400.30481951,0.0001095,2,"2024-08-12T12:10:44.192",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677191,1723464644203,"fUSD",-500.0,0.0001095,2,"2024-08-12T12:10:44.203",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677194,1723464646427,"fUSD",-2091.0265999,0.0001095,2,"2024-08-12T12:10:46.427",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677195,1723464646439,"fUSD",-7056.8,0.0001095,2,"2024-08-12T12:10:46.439",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677196,1723464646483,"fUSD",-349.21525179,0.0001095,2,"2024-08-12T12:10:46.483",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677197,1723464646495,"fUSD",-635.84286283,0.0001095,2,"2024-08-12T12:10:46.495",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677198,1723464646506,"fUSD",-98.33345054,0.0001095,2,"2024-08-12T12:10:46.506",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677199,1723464646515,"fUSD",-401.66654946,0.00011,2,"2024-08-12T12:10:46.515",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677200,1723464646536,"fUSD",-498.62,0.00011,2,"2024-08-12T12:10:46.536",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677201,1723464646548,"fUSD",-6009.713436,0.00011,2,"2024-08-12T12:10:46.548",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677202,1723464646645,"fUSD",-254.75726446,0.00011,2,"2024-08-12T12:10:46.645",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677203,1723464740096,"fUSD",-150.0,0.00012124,7,"2024-08-12T12:12:20.096",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677204,1723464740117,"fUSD",-243.250255,0.00012124,7,"2024-08-12T12:12:20.117",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677205,1723464770478,"fUSD",-400.0,0.000105,3,"2024-08-12T12:12:50.478",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677206,1723464770499,"fUSD",-800.0,0.000106,3,"2024-08-12T12:12:50.499",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677207,1723464770522,"fUSD",-1200.0,0.000107,3,"2024-08-12T12:12:50.522",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677208,1723464770544,"fUSD",-1600.0,0.000108,3,"2024-08-12T12:12:50.544",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677209,1723464770565,"fUSD",-2000.0,0.000109,3,"2024-08-12T12:12:50.565",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677210,1723464775418,"fUSD",-428.0,9.67e-05,2,"2024-08-12T12:12:55.418",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677211,1723464775440,"fUSD",-428.0,9.8e-05,2,"2024-08-12T12:12:55.440",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677212,1723464775463,"fUSD",-428.0,9.92e-05,2,"2024-08-12T12:12:55.463",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677213,1723464775486,"fUSD",-428.0,0.0001004,2,"2024-08-12T12:12:55.486",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677214,1723464775509,"fUSD",-10000.0,0.00010113,2,"2024-08-12T12:12:55.509",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677215,1723464775531,"fUSD",-428.0,0.0001016,2,"2024-08-12T12:12:55.531",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677216,1723464775555,"fUSD",-428.0,0.0001029,2,"2024-08-12T12:12:55.555",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677217,1723464775577,"fUSD",-214.43,0.00010373,2,"2024-08-12T12:12:55.577",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677218,1723464775600,"fUSD",-428.0,0.0001041,2,"2024-08-12T12:12:55.600",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677219,1723464775623,"fUSD",-428.0,0.0001053,2,"2024-08-12T12:12:55.623",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677220,1723464775645,"fUSD",-428.0,0.0001065,2,"2024-08-12T12:12:55.645",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677221,1723464775666,"fUSD",-428.0,0.0001078,2,"2024-08-12T12:12:55.666",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677222,1723464775689,"fUSD",-4817.25972046,0.000108,2,"2024-08-12T12:12:55.689",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677223,1723464775711,"fUSD",-300.0,0.00010899,2,"2024-08-12T12:12:55.711",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677224,1723464775734,"fUSD",-166.9468012,0.000109,2,"2024-08-12T12:12:55.734",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677225,1723464775755,"fUSD",-1352.86751202,0.000109,2,"2024-08-12T12:12:55.755",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677226,1723464775777,"fUSD",-5041.29356632,0.000109,2,"2024-08-12T12:12:55.777",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677227,1723464777126,"fUSD",-592.50673368,0.000109,2,"2024-08-12T12:12:57.126",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677228,1723464777275,"fUSD",-428.0,0.000109,2,"2024-08-12T12:12:57.275",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677229,1723464777297,"fUSD",-442.367864,0.000109,2,"2024-08-12T12:12:57.297",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677230,1723464777318,"fUSD",-150.0,0.00010999,2,"2024-08-12T12:12:57.318",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677231,1723464777341,"fUSD",-291993.87514732,0.00011,2,"2024-08-12T12:12:57.341",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677232,1723464779980,"fUSD",-20000.0,0.00011,2,"2024-08-12T12:12:59.980",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677233,1723464780503,"fUSD",-20000.0,0.00011,2,"2024-08-12T12:13:00.503",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677234,1723464780937,"fUSD",-20000.0,0.00011,2,"2024-08-12T12:13:00.937",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677235,1723464783043,"fUSD",-300.0,0.00010999,2,"2024-08-12T12:13:03.043",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677236,1723464783070,"fUSD",-19700.0,0.00011,2,"2024-08-12T12:13:03.070",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677237,1723464783450,"fUSD",-20000.0,0.00011,2,"2024-08-12T12:13:03.450",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677238,1723464783954,"fUSD",-20000.0,0.00011,2,"2024-08-12T12:13:03.954",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677239,1723464785152,"fUSD",-20000.0,0.00011,2,"2024-08-12T12:13:05.152",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677240,1723464814411,"fUSD",339.77327645,8.288e-05,2,"2024-08-12T12:13:34.411",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677241,1723464818501,"fUSD",-1952.7453,9.957e-05,2,"2024-08-12T12:13:38.501",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677242,1723464818523,"fUSD",-200.0,0.00010973,2,"2024-08-12T12:13:38.523",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677243,1723464818547,"fUSD",-1118.65632901,0.00010999,3,"2024-08-12T12:13:38.547",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677244,1723464818573,"fUSD",-41147.39727099,0.00011,2,"2024-08-12T12:13:38.573",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677247,1723464838678,"fUSD",272.94628168,8.288e-05,2,"2024-08-12T12:13:58.678",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677248,1723464845874,"fUSD",3798.45786793,8.288e-05,2,"2024-08-12T12:14:05.874",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677250,1723464922562,"fUSD",1000.0,0.00027,120,"2024-08-12T12:15:22.562",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677251,1723464935639,"fUSD",870.76,8.42e-05,2,"2024-08-12T12:15:35.639",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677252,1723464953681,"fUSD",1000.0,0.00027,120,"2024-08-12T12:15:53.681",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677253,1723464965632,"fUSD",1000.0,0.00027,120,"2024-08-12T12:16:05.632",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677257,1723465086048,"fUSD",157.04,8.051e-05,2,"2024-08-12T12:18:06.048",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677261,1723465442605,"fUSD",858.12,8.219e-05,2,"2024-08-12T12:24:02.605",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677264,1723465562752,"fUSD",157.04,7.761e-05,2,"2024-08-12T12:26:02.752",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677322,1723465641900,"fUSD",203.88619749,8.178e-05,2,"2024-08-12T12:27:21.900",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677360,1723465666225,"fUSD",500.0,9.63e-05,2,"2024-08-12T12:27:46.225",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677362,1723465718340,"fUSD",179.69,9.624e-05,2,"2024-08-12T12:28:38.340",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677391,1723465805979,"fUSD",1368.7,9.607e-05,2,"2024-08-12T12:30:05.979",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677392,1723465808175,"fUSD",10000.0,9.607e-05,2,"2024-08-12T12:30:08.175",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677413,1723465831489,"fUSD",-300.0,9.662e-05,2,"2024-08-12T12:30:31.489",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677414,1723465831498,"fUSD",-346.68,9.663e-05,2,"2024-08-12T12:30:31.498",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677415,1723465831507,"fUSD",-217.43,9.663e-05,2,"2024-08-12T12:30:31.507",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677416,1723465831517,"fUSD",-2774.99,9.663e-05,2,"2024-08-12T12:30:31.517",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677418,1723465831526,"fUSD",-166.9,9.663e-05,2,"2024-08-12T12:30:31.526",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677420,1723465831536,"fUSD",-194.76,9.668e-05,2,"2024-08-12T12:30:31.536",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677422,1723465831545,"fUSD",-559.19,9.673e-05,2,"2024-08-12T12:30:31.545",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677423,1723465831555,"fUSD",-1975.9,9.708e-05,2,"2024-08-12T12:30:31.555",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677424,1723465831565,"fUSD",-250.0,9.734e-05,2,"2024-08-12T12:30:31.565",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677425,1723465831575,"fUSD",-23900.0,9.78e-05,2,"2024-08-12T12:30:31.575",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677426,1723465831584,"fUSD",-192.0,9.831e-05,2,"2024-08-12T12:30:31.584",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677427,1723465831593,"fUSD",-150.0,9.888e-05,2,"2024-08-12T12:30:31.593",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677428,1723465831604,"fUSD",-200.0,0.00010003,2,"2024-08-12T12:30:31.604",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677429,1723465831616,"fUSD",-499.99,0.00010003,2,"2024-08-12T12:30:31.616",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677430,1723465831626,"fUSD",-200.0,0.00010063,2,"2024-08-12T12:30:31.626",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677431,1723465831635,"fUSD",-159.12,0.00010068,2,"2024-08-12T12:30:31.635",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677432,1723465831647,"fUSD",-166.24,0.00010072,2,"2024-08-12T12:30:31.647",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677433,1723465831656,"fUSD",-285.13,0.00010072,2,"2024-08-12T12:30:31.656",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677434,1723465831666,"fUSD",-243.13,0.00010072,2,"2024-08-12T12:30:31.666",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677435,1723465831675,"fUSD",-150.0,0.00010195,2,"2024-08-12T12:30:31.675",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677436,1723465831685,"fUSD",-808.0,0.00010196,2,"2024-08-12T12:30:31.685",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677437,1723465831694,"fUSD",-16486.56,0.00010196,2,"2024-08-12T12:30:31.694",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677438,1723465831703,"fUSD",-511.62,0.00010196,2,"2024-08-12T12:30:31.703",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677439,1723465831713,"fUSD",-3162.62,0.00010214,2,"2024-08-12T12:30:31.713",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677440,1723465831722,"fUSD",-150.2,0.00010341,2,"2024-08-12T12:30:31.722",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677441,1723465831732,"fUSD",-150.0,0.00010437,2,"2024-08-12T12:30:31.732",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677442,1723465831742,"fUSD",-858.12,0.00010472,2,"2024-08-12T12:30:31.742",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677443,1723465831751,"fUSD",-420.0,0.00010628,2,"2024-08-12T12:30:31.751",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677444,1723465831761,"fUSD",-166.9,0.00010871,2,"2024-08-12T12:30:31.761",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677445,1723465831771,"fUSD",-3000.0,0.0001089,2,"2024-08-12T12:30:31.771",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677446,1723465831781,"fUSD",-150.99,0.00010899,2,"2024-08-12T12:30:31.781",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677448,1723465831791,"fUSD",-21121.5805,0.000109,2,"2024-08-12T12:30:31.791",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677450,1723465831800,"fUSD",-406.1783,0.000109,2,"2024-08-12T12:30:31.800",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677452,1723465831810,"fUSD",-14585.46162833,0.000109,2,"2024-08-12T12:30:31.810",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677454,1723465831819,"fUSD",-460.11575232,0.000109,2,"2024-08-12T12:30:31.819",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677457,1723465831830,"fUSD",-250.0,0.00010959,2,"2024-08-12T12:30:31.830",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677459,1723465831839,"fUSD",-200.0,0.00010973,2,"2024-08-12T12:30:31.839",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677461,1723465831849,"fUSD",-200.0,0.00010973,2,"2024-08-12T12:30:31.849",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677462,1723465831861,"fUSD",-200.0,0.00010973,2,"2024-08-12T12:30:31.861",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677463,1723465831871,"fUSD",-150.0,0.00010986,2,"2024-08-12T12:30:31.871",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677464,1723465831880,"fUSD",-57364.99109963,0.0001099,3,"2024-08-12T12:30:31.880",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677466,1723465831891,"fUSD",-531.299999,0.0001099,2,"2024-08-12T12:30:31.891",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677468,1723465831901,"fUSD",-3191.59685741,0.00010997,2,"2024-08-12T12:30:31.901",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677470,1723465831913,"fUSD",-4819.72288881,0.00010997,2,"2024-08-12T12:30:31.913",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677471,1723465831925,"fUSD",-4843.30926104,0.00010997,2,"2024-08-12T12:30:31.925",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677472,1723465831957,"fUSD",-2282.27771756,0.00010997,2,"2024-08-12T12:30:31.957",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677473,1723465831966,"fUSD",-318619.03391024,0.00011,2,"2024-08-12T12:30:31.966",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677474,1723465831976,"fUSD",-1000.0,0.00011,2,"2024-08-12T12:30:31.976",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677475,1723465831986,"fUSD",-209084.39028228,0.00011,2,"2024-08-12T12:30:31.986",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677478,1723465832277,"fUSD",-273763.4683759,0.00011,2,"2024-08-12T12:30:32.277",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677480,1723465832293,"fUSD",-1800.0,0.00011,2,"2024-08-12T12:30:32.293",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677483,1723465837878,"fUSD",-1544.59791416,0.00010861,2,"2024-08-12T12:30:37.878",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677484,1723465837889,"fUSD",-1466.43431141,0.00010861,2,"2024-08-12T12:30:37.889",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677485,1723465837900,"fUSD",-1080.68345125,0.00010861,2,"2024-08-12T12:30:37.900",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677486,1723465837920,"fUSD",-17664.28432318,0.00010861,2,"2024-08-12T12:30:37.920",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677487,1723465837930,"fUSD",-189846.22982911,0.00011,2,"2024-08-12T12:30:37.930",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677489,1723465837967,"fUSD",-777.16020434,0.00011,2,"2024-08-12T12:30:37.967",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677490,1723465837978,"fUSD",-1014.6173005,0.00011,2,"2024-08-12T12:30:37.978",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677640,1723465839544,"fUSD",-260.35562799,0.00011,2,"2024-08-12T12:30:39.544",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677656,1723465839700,"fUSD",-2015.94855758,0.00011,2,"2024-08-12T12:30:39.700",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677659,1723465839713,"fUSD",-1765.19999999,0.00011,2,"2024-08-12T12:30:39.713",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677666,1723465839777,"fUSD",-4221.78535098,0.00011,2,"2024-08-12T12:30:39.777",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677668,1723465839789,"fUSD",-5354.0,0.00011,2,"2024-08-12T12:30:39.789",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677670,1723465839800,"fUSD",-6257.15365588,0.00011,2,"2024-08-12T12:30:39.800",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677675,1723465839842,"fUSD",-701.66503495,0.00011,2,"2024-08-12T12:30:39.842",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677678,1723465839854,"fUSD",-1209.49724686,0.00011,2,"2024-08-12T12:30:39.854",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677684,1723465839903,"fUSD",-300.0,0.00011,2,"2024-08-12T12:30:39.903",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677929,1723465843749,"fUSD",-823.52658831,0.00010861,2,"2024-08-12T12:30:43.749",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677933,1723465843773,"fUSD",-20.82941169,0.00010861,2,"2024-08-12T12:30:43.773",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677935,1723465843783,"fUSD",-333.24857117,0.000109,2,"2024-08-12T12:30:43.783",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334677938,1723465843804,"fUSD",-895.88804481,0.000109,2,"2024-08-12T12:30:43.804",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678028,1723465845689,"fUSD",-1216.07779227,0.000109,2,"2024-08-12T12:30:45.689",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678029,1723465845749,"fUSD",-485.99853447,0.000109,2,"2024-08-12T12:30:45.749",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678030,1723465845759,"fUSD",-187.45103266,0.00010973,2,"2024-08-12T12:30:45.759",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678031,1723465845811,"fUSD",-12.54896734,0.00010973,2,"2024-08-12T12:30:45.811",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678032,1723465845821,"fUSD",-681.88000374,0.00011,2,"2024-08-12T12:30:45.821",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678033,1723465845928,"fUSD",-6751.79144901,0.00011,2,"2024-08-12T12:30:45.928",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678034,1723465845940,"fUSD",-299.16,0.00011,2,"2024-08-12T12:30:45.940",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678035,1723465845997,"fUSD",-1193.28658012,0.00011,2,"2024-08-12T12:30:45.997",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678040,1723465850952,"fUSD",-835.0,0.00011,2,"2024-08-12T12:30:50.952",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678041,1723465851006,"fUSD",-297495.0,0.00011,2,"2024-08-12T12:30:51.006",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678042,1723465910928,"fUSD",838.81,8.463e-05,2,"2024-08-12T12:31:50.928",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678044,1723465944926,"fUSD",1830.6106751,8.463e-05,2,"2024-08-12T12:32:24.926",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678045,1723465949263,"fUSD",251.25699733,8.463e-05,2,"2024-08-12T12:32:29.263",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678049,1723466423951,"fUSD",796.86,8.219e-05,2,"2024-08-12T12:40:23.951",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678065,1723466805215,"fUSD",217.43,9.649e-05,2,"2024-08-12T12:46:45.215",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678114,1723466862570,"fUSD",2152.26,9.624e-05,2,"2024-08-12T12:47:42.570",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678135,1723467031693,"fUSD",-200.0,9.658e-05,2,"2024-08-12T12:50:31.693",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678137,1723467031703,"fUSD",-300.0,9.662e-05,2,"2024-08-12T12:50:31.703",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678139,1723467031713,"fUSD",-1006.92253109,9.663e-05,2,"2024-08-12T12:50:31.713",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678141,1723467031725,"fUSD",-2763.18092288,9.663e-05,2,"2024-08-12T12:50:31.725",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678143,1723467031737,"fUSD",-6229.89654603,9.663e-05,2,"2024-08-12T12:50:31.737",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678145,1723467031746,"fUSD",-153.6,9.703e-05,2,"2024-08-12T12:50:31.746",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678147,1723467031756,"fUSD",-846.4,9.712e-05,2,"2024-08-12T12:50:31.756",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678149,1723467031766,"fUSD",-23900.0,9.712e-05,2,"2024-08-12T12:50:31.766",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678151,1723467031775,"fUSD",-150.0,9.755e-05,2,"2024-08-12T12:50:31.775",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678153,1723467031785,"fUSD",-250.0,9.756e-05,2,"2024-08-12T12:50:31.785",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678155,1723467031795,"fUSD",-1736.33553217,9.756e-05,2,"2024-08-12T12:50:31.795",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678157,1723467031805,"fUSD",-259.86,9.892e-05,2,"2024-08-12T12:50:31.805",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678159,1723467031815,"fUSD",-550.0,0.0001,2,"2024-08-12T12:50:31.815",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678161,1723467031825,"fUSD",-159.43,0.00010149,2,"2024-08-12T12:50:31.825",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678163,1723467031834,"fUSD",-499.99,0.00010149,2,"2024-08-12T12:50:31.834",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678165,1723467031844,"fUSD",-159.43,0.00010159,2,"2024-08-12T12:50:31.844",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678167,1723467031853,"fUSD",-159.43,0.00010169,2,"2024-08-12T12:50:31.853",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678169,1723467031863,"fUSD",-159.43,0.00010179,2,"2024-08-12T12:50:31.863",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678170,1723467031872,"fUSD",-159.43,0.00010189,2,"2024-08-12T12:50:31.872",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678171,1723467031882,"fUSD",-159.43,0.00010199,2,"2024-08-12T12:50:31.882",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678172,1723467031891,"fUSD",-2157.2903965,0.00010258,2,"2024-08-12T12:50:31.891",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678173,1723467031900,"fUSD",-303.95736794,0.00010258,2,"2024-08-12T12:50:31.900",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678174,1723467031909,"fUSD",-796.86,0.00010462,2,"2024-08-12T12:50:31.909",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678175,1723467031919,"fUSD",-300.0,0.00010478,2,"2024-08-12T12:50:31.919",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678176,1723467031928,"fUSD",-421.01,0.00010541,2,"2024-08-12T12:50:31.928",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678177,1723467031937,"fUSD",-420.0,0.00010628,2,"2024-08-12T12:50:31.937",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678178,1723467031946,"fUSD",-255.0,0.00010731,2,"2024-08-12T12:50:31.946",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678179,1723467031956,"fUSD",-1321.62640258,0.000108,2,"2024-08-12T12:50:31.956",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678180,1723467031965,"fUSD",-539.48154861,0.00010899,2,"2024-08-12T12:50:31.965",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678181,1723467031975,"fUSD",-1324.892,0.000109,2,"2024-08-12T12:50:31.975",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678182,1723467031984,"fUSD",-10555.0436,0.000109,2,"2024-08-12T12:50:31.984",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678183,1723467031993,"fUSD",-14375.15614134,0.000109,2,"2024-08-12T12:50:31.993",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678184,1723467032003,"fUSD",-170.89081318,0.000109,2,"2024-08-12T12:50:32.003",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678185,1723467032012,"fUSD",-3307.00947382,0.000109,2,"2024-08-12T12:50:32.012",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678186,1723467032021,"fUSD",-452.88966576,0.000109,2,"2024-08-12T12:50:32.021",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678187,1723467032031,"fUSD",-153.6,0.00010916,2,"2024-08-12T12:50:32.031",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678188,1723467032040,"fUSD",-846.4,0.00010926,2,"2024-08-12T12:50:32.040",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678189,1723467032051,"fUSD",-200.0,0.00010973,2,"2024-08-12T12:50:32.051",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678190,1723467032064,"fUSD",-200.0,0.00010973,2,"2024-08-12T12:50:32.064",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678191,1723467032073,"fUSD",-200.0,0.00010973,2,"2024-08-12T12:50:32.073",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678192,1723467032083,"fUSD",-8336.91249144,0.00010997,2,"2024-08-12T12:50:32.083",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678193,1723467032092,"fUSD",-211.52985921,0.00010999,2,"2024-08-12T12:50:32.092",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678194,1723467032103,"fUSD",-787.19020655,0.00010999,2,"2024-08-12T12:50:32.103",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678195,1723467032112,"fUSD",-993.006,0.00010999,2,"2024-08-12T12:50:32.112",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678196,1723467032121,"fUSD",-213494.73995395,0.00011,2,"2024-08-12T12:50:32.121",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678197,1723467032131,"fUSD",-63592.26272427,0.00011,2,"2024-08-12T12:50:32.131",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678198,1723467032144,"fUSD",-2219.57379425,0.00011,2,"2024-08-12T12:50:32.144",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678199,1723467032169,"fUSD",-562.21440665,0.00011,2,"2024-08-12T12:50:32.169",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678200,1723467032180,"fUSD",-700.28724917,0.00011,2,"2024-08-12T12:50:32.180",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678201,1723467032191,"fUSD",-3603.53690901,0.00011,2,"2024-08-12T12:50:32.191",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678202,1723467032202,"fUSD",-370.19261992,0.00011,2,"2024-08-12T12:50:32.202",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678203,1723467032214,"fUSD",-521.97670531,0.00011,2,"2024-08-12T12:50:32.214",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678204,1723467032225,"fUSD",-279.92831739,0.00011,2,"2024-08-12T12:50:32.225",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678205,1723467032236,"fUSD",-26919.95610758,0.00011,2,"2024-08-12T12:50:32.236",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678206,1723467032247,"fUSD",-1259.58718006,0.00011,2,"2024-08-12T12:50:32.247",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678207,1723467032258,"fUSD",-918.73970878,0.00011,2,"2024-08-12T12:50:32.258",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678208,1723467032273,"fUSD",-2999.15,0.00011,2,"2024-08-12T12:50:32.273",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678209,1723467032284,"fUSD",-4688.66082144,0.00011,2,"2024-08-12T12:50:32.284",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678210,1723467032300,"fUSD",-448.6520833,0.00011,2,"2024-08-12T12:50:32.300",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678211,1723467032312,"fUSD",-1699.49722843,0.00011,2,"2024-08-12T12:50:32.312",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678212,1723467032331,"fUSD",-1062.65487109,0.00011,2,"2024-08-12T12:50:32.331",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678213,1723467032344,"fUSD",-1245.568807,0.00011,2,"2024-08-12T12:50:32.344",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678214,1723467032355,"fUSD",-29682.84713518,0.00011,2,"2024-08-12T12:50:32.355",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678215,1723467032367,"fUSD",-59120.83092424,0.00011,2,"2024-08-12T12:50:32.367",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678216,1723467032379,"fUSD",-6517.56260146,0.00011,2,"2024-08-12T12:50:32.379",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678217,1723467032395,"fUSD",-821.84153478,0.00011,2,"2024-08-12T12:50:32.395",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678218,1723467032407,"fUSD",-468.09747962,0.00011,2,"2024-08-12T12:50:32.407",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678220,1723467037741,"fUSD",-854.34805812,0.00011,2,"2024-08-12T12:50:37.741",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678223,1723467037861,"fUSD",-880.12,0.00011,2,"2024-08-12T12:50:37.861",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678224,1723467037906,"fUSD",-3295.73985537,0.00011,2,"2024-08-12T12:50:37.906",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678225,1723467037918,"fUSD",-1850.0,0.00011,2,"2024-08-12T12:50:37.918",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678226,1723467037942,"fUSD",-853.08727691,0.00011,2,"2024-08-12T12:50:37.942",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678227,1723467037953,"fUSD",-3879.31648734,0.00011,2,"2024-08-12T12:50:37.953",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678228,1723467037965,"fUSD",-1765.0,0.00011,2,"2024-08-12T12:50:37.965",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678229,1723467037976,"fUSD",-11365.76972362,0.00011,2,"2024-08-12T12:50:37.976",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678230,1723467038027,"fUSD",-451.57864314,0.00011,2,"2024-08-12T12:50:38.027",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678231,1723467038039,"fUSD",-1512.27005833,0.00011,2,"2024-08-12T12:50:38.039",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678232,1723467038052,"fUSD",-955.97027776,0.00011,2,"2024-08-12T12:50:38.052",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678233,1723467038067,"fUSD",-4936.4916975,0.00011,2,"2024-08-12T12:50:38.067",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678234,1723467038092,"fUSD",-19834.287815,0.00011,2,"2024-08-12T12:50:38.092",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678235,1723467038105,"fUSD",-8971.10209733,0.00011,2,"2024-08-12T12:50:38.105",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678236,1723467038118,"fUSD",-10336.68151526,0.00011,2,"2024-08-12T12:50:38.118",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678237,1723467038129,"fUSD",-4677.82886025,0.00011,2,"2024-08-12T12:50:38.129",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678238,1723467038144,"fUSD",-452.64,0.00011,2,"2024-08-12T12:50:38.144",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678239,1723467038155,"fUSD",-863.84,0.00011,2,"2024-08-12T12:50:38.155",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678241,1723467038167,"fUSD",-941.43031319,0.00011,2,"2024-08-12T12:50:38.167",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678398,1723467039756,"fUSD",-300.0,0.00011,2,"2024-08-12T12:50:39.756",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678407,1723467039835,"fUSD",-989.22878096,0.00011,2,"2024-08-12T12:50:39.835",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678409,1723467039846,"fUSD",-952.47687904,0.00011,2,"2024-08-12T12:50:39.846",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678411,1723467039858,"fUSD",-1819.99999776,0.00011,2,"2024-08-12T12:50:39.858",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678414,1723467039870,"fUSD",-530.86535505,0.00011,2,"2024-08-12T12:50:39.870",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678416,1723467039882,"fUSD",-7475.00000022,0.00011,2,"2024-08-12T12:50:39.882",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678418,1723467039895,"fUSD",-118259.65637102,0.00011,2,"2024-08-12T12:50:39.895",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678431,1723467040012,"fUSD",-1981.9245248,0.00011,2,"2024-08-12T12:50:40.012",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678433,1723467040023,"fUSD",-1159.42776712,0.00011,2,"2024-08-12T12:50:40.023",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678435,1723467040035,"fUSD",-2947.49492018,0.00011,2,"2024-08-12T12:50:40.035",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678439,1723467040073,"fUSD",-928.3020743,0.00011,2,"2024-08-12T12:50:40.073",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678442,1723467040084,"fUSD",-453.8784,0.00011,2,"2024-08-12T12:50:40.084",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678444,1723467040095,"fUSD",-4130.24694756,0.00011,2,"2024-08-12T12:50:40.095",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678707,1723467042781,"fUSD",-191.92342253,0.0001045,2,"2024-08-12T12:50:42.781",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678710,1723467042791,"fUSD",-376.98849679,0.00011,2,"2024-08-12T12:50:42.791",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678809,1723467043685,"fUSD",-405.466,0.00011,2,"2024-08-12T12:50:43.685",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678811,1723467043697,"fUSD",-5350.19999999,0.00011,2,"2024-08-12T12:50:43.697",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678815,1723467043723,"fUSD",-29668.44538032,0.00011,2,"2024-08-12T12:50:43.723",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678817,1723467043735,"fUSD",-265013.95831489,0.00011,2,"2024-08-12T12:50:43.735",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678819,1723467043746,"fUSD",-202738.79670165,0.00011,2,"2024-08-12T12:50:43.746",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678822,1723467043759,"fUSD",-294.38089567,0.00011,2,"2024-08-12T12:50:43.759",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678933,1723467045824,"fUSD",-311.41590589,0.00010999,2,"2024-08-12T12:50:45.824",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678935,1723467045834,"fUSD",-686.91009411,0.00011,2,"2024-08-12T12:50:45.834",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678940,1723467045933,"fUSD",-3498.87103814,0.00011,2,"2024-08-12T12:50:45.933",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678941,1723467045945,"fUSD",-669.58337309,0.00011,2,"2024-08-12T12:50:45.945",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678942,1723467045998,"fUSD",-6199.82542257,0.00011,2,"2024-08-12T12:50:45.998",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334678955,1723467046111,"fUSD",-269.24,0.00011,2,"2024-08-12T12:50:46.111",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334679177,1723467053574,"fUSD",717.17,8.872e-05,2,"2024-08-12T12:50:53.574",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334679280,1723467757084,"fUSD",706.42,8.219e-05,2,"2024-08-12T13:02:37.084",0.00031755,16.88,0.9975548277229646,1916531177.144837]
[334679357,1723468158395,"fUSD",540.0,0.00025,60,"2024-08-12T13:09:18.395",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679445,1723468231952,"fUSD",-250.0,9.844e-05,2,"2024-08-12T13:10:31.952",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679446,1723468231961,"fUSD",-43.43812873,9.886e-05,2,"2024-08-12T13:10:31.961",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679447,1723468231973,"fUSD",-164.45187127,9.886e-05,2,"2024-08-12T13:10:31.973",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679448,1723468231983,"fUSD",-300.0,9.989e-05,2,"2024-08-12T13:10:31.983",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679449,1723468231992,"fUSD",-2525.69812873,9.99e-05,2,"2024-08-12T13:10:31.992",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679450,1723468232004,"fUSD",-2879.4795,9.99e-05,2,"2024-08-12T13:10:32.004",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679451,1723468232024,"fUSD",-787.72537109,9.99e-05,2,"2024-08-12T13:10:32.024",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679452,1723468232036,"fUSD",-753.09403611,9.99e-05,2,"2024-08-12T13:10:32.036",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679453,1723468232047,"fUSD",-824.49360169,9.99e-05,2,"2024-08-12T13:10:32.047",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679454,1723468232059,"fUSD",-2921.58936238,9.99e-05,2,"2024-08-12T13:10:32.059",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679455,1723468232068,"fUSD",-507.84,9.993e-05,2,"2024-08-12T13:10:32.068",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679456,1723468232078,"fUSD",-550.0,0.0001,2,"2024-08-12T13:10:32.078",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679457,1723468232087,"fUSD",-3332.33,0.00010003,2,"2024-08-12T13:10:32.087",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679458,1723468232097,"fUSD",-166.9,0.00010072,2,"2024-08-12T13:10:32.097",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679459,1723468232107,"fUSD",-492.16,0.00010123,2,"2024-08-12T13:10:32.107",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679460,1723468232116,"fUSD",-183.02,0.00010212,2,"2024-08-12T13:10:32.116",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679461,1723468232125,"fUSD",-183.02,0.00010263,2,"2024-08-12T13:10:32.125",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679462,1723468232135,"fUSD",-153.28,0.00010277,2,"2024-08-12T13:10:32.135",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679463,1723468232146,"fUSD",-706.42,0.00010479,2,"2024-08-12T13:10:32.146",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679464,1723468232155,"fUSD",-1669.22,0.000105,2,"2024-08-12T13:10:32.155",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679465,1723468232164,"fUSD",-420.92,0.000105,2,"2024-08-12T13:10:32.164",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679466,1723468232174,"fUSD",-150.0,0.00010578,2,"2024-08-12T13:10:32.174",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679467,1723468232183,"fUSD",-156.0,0.00010578,2,"2024-08-12T13:10:32.183",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679468,1723468232193,"fUSD",-1672.0,0.00010722,2,"2024-08-12T13:10:32.193",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679469,1723468232202,"fUSD",-289.0,0.00010722,2,"2024-08-12T13:10:32.202",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679470,1723468232212,"fUSD",-21756.0,0.00010722,2,"2024-08-12T13:10:32.212",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679471,1723468232222,"fUSD",-264.49036255,0.00010754,2,"2024-08-12T13:10:32.222",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679472,1723468232231,"fUSD",-948.7757435,0.00010754,2,"2024-08-12T13:10:32.231",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679474,1723468232240,"fUSD",-1257.5209126,0.00010754,2,"2024-08-12T13:10:32.240",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679475,1723468232250,"fUSD",-499.99,0.00010754,2,"2024-08-12T13:10:32.250",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679476,1723468232260,"fUSD",-342.9772,0.000109,2,"2024-08-12T13:10:32.260",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679477,1723468232269,"fUSD",-3110.4897,0.000109,2,"2024-08-12T13:10:32.269",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679478,1723468232279,"fUSD",-12801.2024,0.000109,2,"2024-08-12T13:10:32.279",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679479,1723468232288,"fUSD",-835.2933,0.000109,2,"2024-08-12T13:10:32.288",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679480,1723468232298,"fUSD",-183.70762414,0.000109,2,"2024-08-12T13:10:32.298",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679481,1723468232308,"fUSD",-3106.58465724,0.000109,2,"2024-08-12T13:10:32.308",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679482,1723468232317,"fUSD",-14061.05713548,0.000109,2,"2024-08-12T13:10:32.317",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679483,1723468232327,"fUSD",-223.39732564,0.000109,2,"2024-08-12T13:10:32.327",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679484,1723468232336,"fUSD",-250.0,0.00010959,2,"2024-08-12T13:10:32.336",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679485,1723468232345,"fUSD",-200.0,0.00010973,2,"2024-08-12T13:10:32.345",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679486,1723468232355,"fUSD",-420.0,0.00010988,2,"2024-08-12T13:10:32.355",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679487,1723468232374,"fUSD",-1435.01750885,0.00010997,2,"2024-08-12T13:10:32.374",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679488,1723468232385,"fUSD",-15773.6452908,0.00010997,2,"2024-08-12T13:10:32.385",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679489,1723468232397,"fUSD",-11480.1400708,0.00010997,2,"2024-08-12T13:10:32.397",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679490,1723468232406,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T13:10:32.406",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679491,1723468232415,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T13:10:32.415",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679492,1723468232426,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T13:10:32.426",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679493,1723468232439,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T13:10:32.439",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679494,1723468232449,"fUSD",-1031.54405097,0.00010999,3,"2024-08-12T13:10:32.449",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679495,1723468232459,"fUSD",-1031.54405098,0.00010999,3,"2024-08-12T13:10:32.459",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679496,1723468232468,"fUSD",-63808.73430055,0.00011,2,"2024-08-12T13:10:32.468",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679497,1723468233021,"fUSD",-200.0,0.00010973,2,"2024-08-12T13:10:33.021",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679498,1723468233030,"fUSD",-245.10286169,0.00011,2,"2024-08-12T13:10:33.030",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679499,1723468233042,"fUSD",-598.1,0.00011,2,"2024-08-12T13:10:33.042",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679500,1723468233054,"fUSD",-1155.72649835,0.00011,2,"2024-08-12T13:10:33.054",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679501,1723468233065,"fUSD",-4285.0314112,0.00011,2,"2024-08-12T13:10:33.065",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679502,1723468233076,"fUSD",-8656.4358,0.00011,2,"2024-08-12T13:10:33.076",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679503,1723468238039,"fUSD",-200.0,0.00010973,2,"2024-08-12T13:10:38.039",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679504,1723468238048,"fUSD",-74456.48505753,0.00011,2,"2024-08-12T13:10:38.048",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679505,1723468238059,"fUSD",-2650.58940924,0.00011,2,"2024-08-12T13:10:38.059",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679506,1723468238071,"fUSD",-1925.36,0.00011,2,"2024-08-12T13:10:38.071",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679507,1723468238082,"fUSD",-29901.49999999,0.00011,2,"2024-08-12T13:10:38.082",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679508,1723468238155,"fUSD",-66323.53331885,0.00011,2,"2024-08-12T13:10:38.155",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679523,1723468240004,"fUSD",-1121.2213578,0.000109,2,"2024-08-12T13:10:40.004",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679524,1723468240116,"fUSD",-3514.3830422,0.000109,2,"2024-08-12T13:10:40.116",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679525,1723468240126,"fUSD",-415199.37645384,0.00011,2,"2024-08-12T13:10:40.126",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679526,1723468240136,"fUSD",-49156.740424,0.00011,2,"2024-08-12T13:10:40.136",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679527,1723468240146,"fUSD",-550710.33902918,0.00011,2,"2024-08-12T13:10:40.146",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679528,1723468240160,"fUSD",-201.0,0.00011,2,"2024-08-12T13:10:40.160",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679529,1723468240170,"fUSD",-201.0,0.00011,2,"2024-08-12T13:10:40.170",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679530,1723468240180,"fUSD",-201.0,0.00011,2,"2024-08-12T13:10:40.180",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679531,1723468240190,"fUSD",-201.0,0.00011,2,"2024-08-12T13:10:40.190",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679532,1723468240199,"fUSD",-201.0,0.00011,2,"2024-08-12T13:10:40.199",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679533,1723468240208,"fUSD",-201.0,0.00011,2,"2024-08-12T13:10:40.208",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679534,1723468240218,"fUSD",-206.0,0.00011,2,"2024-08-12T13:10:40.218",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679535,1723468240227,"fUSD",-200.0,0.00011,2,"2024-08-12T13:10:40.227",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679536,1723468240237,"fUSD",-200.0,0.00011,2,"2024-08-12T13:10:40.237",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679537,1723468240247,"fUSD",-496.92696712,0.00011,2,"2024-08-12T13:10:40.247",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679538,1723468240256,"fUSD",-200.0,0.00011,2,"2024-08-12T13:10:40.256",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679539,1723468240266,"fUSD",-209.0,0.00011,2,"2024-08-12T13:10:40.266",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679540,1723468240275,"fUSD",-200.0,0.00011,2,"2024-08-12T13:10:40.275",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679541,1723468240284,"fUSD",-200.0,0.00011,2,"2024-08-12T13:10:40.284",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679542,1723468240294,"fUSD",-206.0,0.00011,2,"2024-08-12T13:10:40.294",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679543,1723468240303,"fUSD",-206.0,0.00011,2,"2024-08-12T13:10:40.303",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679544,1723468240313,"fUSD",-200.0,0.00011,2,"2024-08-12T13:10:40.313",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679545,1723468240323,"fUSD",-200.0,0.00011,2,"2024-08-12T13:10:40.323",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679546,1723468240333,"fUSD",-206.0,0.00011,2,"2024-08-12T13:10:40.333",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679547,1723468240342,"fUSD",-372.46576583,0.00011,2,"2024-08-12T13:10:40.342",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679548,1723468240351,"fUSD",-200.0,0.00011,2,"2024-08-12T13:10:40.351",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679549,1723468240361,"fUSD",-206.0,0.00011,2,"2024-08-12T13:10:40.361",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679550,1723468240370,"fUSD",-206.0,0.00011,2,"2024-08-12T13:10:40.370",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679551,1723468240381,"fUSD",-200.0,0.00011,2,"2024-08-12T13:10:40.381",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679552,1723468240391,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:40.391",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679553,1723468240402,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:40.402",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679556,1723468240411,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:40.411",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679559,1723468240421,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:40.421",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679562,1723468240433,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:40.433",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679565,1723468240443,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:40.443",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679568,1723468240453,"fUSD",-1832581.45494896,0.00011,2,"2024-08-12T13:10:40.453",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679571,1723468240463,"fUSD",-250.0,0.00011,2,"2024-08-12T13:10:40.463",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679574,1723468240472,"fUSD",-282007.61544199,0.00011,2,"2024-08-12T13:10:40.472",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679577,1723468240485,"fUSD",-428.0,0.00011,2,"2024-08-12T13:10:40.485",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679579,1723468240495,"fUSD",-428.0,0.00011,2,"2024-08-12T13:10:40.495",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679582,1723468240506,"fUSD",-428.0,0.00011,2,"2024-08-12T13:10:40.506",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679584,1723468240515,"fUSD",-428.0,0.00011,2,"2024-08-12T13:10:40.515",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679586,1723468240524,"fUSD",-428.0,0.00011,2,"2024-08-12T13:10:40.524",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679589,1723468240533,"fUSD",-428.0,0.00011,2,"2024-08-12T13:10:40.533",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679592,1723468240542,"fUSD",-428.0,0.00011,2,"2024-08-12T13:10:40.542",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679594,1723468240552,"fUSD",-428.0,0.00011,2,"2024-08-12T13:10:40.552",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679597,1723468240561,"fUSD",-500.0,0.00011,2,"2024-08-12T13:10:40.561",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679600,1723468240570,"fUSD",-500.0,0.00011,2,"2024-08-12T13:10:40.570",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679602,1723468240579,"fUSD",-500.0,0.00011,2,"2024-08-12T13:10:40.579",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679605,1723468240588,"fUSD",-500.0,0.00011,2,"2024-08-12T13:10:40.588",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679608,1723468240598,"fUSD",-500.0,0.00011,2,"2024-08-12T13:10:40.598",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679610,1723468240607,"fUSD",-500.0,0.00011,2,"2024-08-12T13:10:40.607",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679613,1723468240618,"fUSD",-500.0,0.00011,2,"2024-08-12T13:10:40.618",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679616,1723468240627,"fUSD",-922.0,0.00011,2,"2024-08-12T13:10:40.627",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679618,1723468240637,"fUSD",-316621.62344448,0.00011,2,"2024-08-12T13:10:40.637",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679620,1723468240647,"fUSD",-1050.68636838,0.00011,2,"2024-08-12T13:10:40.647",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679622,1723468240656,"fUSD",-413.15115888,0.00011,2,"2024-08-12T13:10:40.656",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679624,1723468240666,"fUSD",-299.98698689,0.00011,2,"2024-08-12T13:10:40.666",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679626,1723468240675,"fUSD",-181.84064908,0.00011,2,"2024-08-12T13:10:40.675",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679628,1723468240684,"fUSD",-449.58622418,0.00011,2,"2024-08-12T13:10:40.684",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679630,1723468240693,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.693",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679632,1723468240703,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.703",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679634,1723468240712,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.712",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679636,1723468240722,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.722",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679638,1723468240732,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.732",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679640,1723468240741,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.741",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679642,1723468240750,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.750",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679655,1723468240760,"fUSD",-153.677239,0.00011,2,"2024-08-12T13:10:40.760",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679658,1723468240889,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.889",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679660,1723468240900,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.900",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679662,1723468240909,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.909",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679664,1723468240919,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.919",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679665,1723468240928,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.928",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679668,1723468240938,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.938",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679669,1723468240947,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.947",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679671,1723468240957,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.957",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679673,1723468240966,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.966",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679675,1723468240975,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.975",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679677,1723468240985,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.985",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679679,1723468240996,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:40.996",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679681,1723468241006,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.006",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679683,1723468241016,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.016",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679686,1723468241027,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.027",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679688,1723468241038,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.038",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679689,1723468241048,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.048",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679691,1723468241058,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.058",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679693,1723468241067,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.067",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679695,1723468241077,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.077",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679697,1723468241086,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.086",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679699,1723468241096,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.096",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679701,1723468241106,"fUSD",-233.710204,0.00011,2,"2024-08-12T13:10:41.106",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679703,1723468241115,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.115",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679705,1723468241125,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.125",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679707,1723468241134,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.134",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679709,1723468241143,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.143",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679711,1723468241157,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.157",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679713,1723468241167,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.167",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679715,1723468241176,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.176",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679717,1723468241186,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.186",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679719,1723468241196,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.196",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679721,1723468241207,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.207",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679723,1723468241216,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.216",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679725,1723468241227,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.227",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679727,1723468241237,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.237",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679729,1723468241247,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.247",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679731,1723468241257,"fUSD",-259.787437,0.00011,2,"2024-08-12T13:10:41.257",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679733,1723468241267,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.267",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679735,1723468241277,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.277",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679737,1723468241286,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.286",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679739,1723468241295,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.295",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679741,1723468241305,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.305",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679743,1723468241315,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.315",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679744,1723468241325,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.325",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679745,1723468241334,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.334",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679746,1723468241344,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.344",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679747,1723468241353,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.353",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679748,1723468241362,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.362",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679749,1723468241372,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.372",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679750,1723468241381,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.381",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679751,1723468241391,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.391",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679752,1723468241405,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.405",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679753,1723468241414,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.414",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679754,1723468241424,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.424",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679755,1723468241438,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.438",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679756,1723468241447,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.447",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679757,1723468241456,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.456",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679758,1723468241465,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.465",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679759,1723468241475,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.475",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679760,1723468241484,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.484",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679761,1723468241493,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.493",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679762,1723468241504,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.504",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679763,1723468241514,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.514",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679764,1723468241524,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.524",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679765,1723468241533,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.533",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679766,1723468241543,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.543",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679767,1723468241552,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.552",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679768,1723468241562,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.562",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679769,1723468241571,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.571",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679770,1723468241581,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.581",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679771,1723468241590,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.590",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679772,1723468241600,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.600",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679773,1723468241609,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.609",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679774,1723468241619,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.619",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679775,1723468241628,"fUSD",-300.915235,0.00011,2,"2024-08-12T13:10:41.628",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679776,1723468241637,"fUSD",-159.681171,0.00011,2,"2024-08-12T13:10:41.637",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679777,1723468241647,"fUSD",-159.681172,0.00011,2,"2024-08-12T13:10:41.647",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679778,1723468241657,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.657",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679779,1723468241667,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.667",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679780,1723468241676,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.676",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679781,1723468241687,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.687",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679782,1723468241696,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.696",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679783,1723468241706,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.706",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679784,1723468241715,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.715",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679785,1723468241724,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.724",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679786,1723468241735,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.735",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679787,1723468241744,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.744",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679788,1723468241754,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.754",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679789,1723468241764,"fUSD",-247.887783,0.00011,2,"2024-08-12T13:10:41.764",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679790,1723468241773,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.773",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679791,1723468241783,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.783",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679792,1723468241793,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.793",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679793,1723468241803,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.803",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679794,1723468241813,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.813",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679795,1723468241822,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.822",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679796,1723468241832,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.832",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679797,1723468241841,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.841",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679798,1723468241850,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.850",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679799,1723468241860,"fUSD",-154.132119,0.00011,2,"2024-08-12T13:10:41.860",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679800,1723468241869,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.869",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679801,1723468241878,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.878",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679802,1723468241888,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.888",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679803,1723468241898,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.898",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679804,1723468241907,"fUSD",-154.809201,0.00011,2,"2024-08-12T13:10:41.907",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679805,1723468241917,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.917",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679806,1723468241927,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.927",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679807,1723468241936,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.936",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679808,1723468241946,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.946",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679809,1723468241955,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.955",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679810,1723468241964,"fUSD",-186.091295,0.00011,2,"2024-08-12T13:10:41.964",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679811,1723468241974,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.974",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679812,1723468241983,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.983",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679813,1723468241993,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:41.993",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679814,1723468242003,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.003",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679815,1723468242012,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.012",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679816,1723468242021,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.021",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679817,1723468242032,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.032",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679818,1723468242041,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.041",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679819,1723468242051,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.051",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679820,1723468242060,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.060",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679821,1723468242069,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.069",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679822,1723468242079,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.079",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679823,1723468242088,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.088",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679824,1723468242097,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.097",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679825,1723468242106,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.106",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679826,1723468242116,"fUSD",-265.252643,0.00011,2,"2024-08-12T13:10:42.116",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679827,1723468242126,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.126",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679828,1723468242135,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.135",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679829,1723468242145,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.145",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679830,1723468242155,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.155",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679831,1723468242164,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.164",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679832,1723468242174,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.174",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679833,1723468242183,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.183",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679834,1723468242193,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.193",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679835,1723468242202,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.202",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679836,1723468242212,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.212",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679837,1723468242221,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.221",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679838,1723468242231,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.231",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679839,1723468242241,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.241",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679840,1723468242251,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.251",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679841,1723468242260,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.260",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679842,1723468242269,"fUSD",-173.632308,0.00011,2,"2024-08-12T13:10:42.269",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679843,1723468242279,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.279",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679844,1723468242289,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.289",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679845,1723468242299,"fUSD",-200.149565,0.00011,2,"2024-08-12T13:10:42.299",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679846,1723468242308,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.308",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679847,1723468242318,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.318",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679848,1723468242327,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.327",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679849,1723468242336,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.336",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679850,1723468242345,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.345",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679851,1723468242355,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.355",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679852,1723468242364,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.364",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679853,1723468242374,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.374",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679854,1723468242383,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.383",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679855,1723468242394,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.394",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679856,1723468242405,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.405",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679857,1723468242415,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.415",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679858,1723468242427,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.427",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679859,1723468242439,"fUSD",-184.385504,0.00011,2,"2024-08-12T13:10:42.439",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679860,1723468242450,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.450",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679861,1723468242460,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.460",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679862,1723468242471,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.471",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679863,1723468242586,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.586",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679864,1723468242597,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.597",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679865,1723468242607,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.607",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679866,1723468242617,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.617",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679867,1723468242627,"fUSD",-292.978005,0.00011,2,"2024-08-12T13:10:42.627",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679868,1723468242636,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.636",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679869,1723468242648,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.648",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679870,1723468242657,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.657",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679872,1723468242666,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.666",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679873,1723468242676,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.676",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679876,1723468242686,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.686",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679877,1723468242696,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.696",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679880,1723468242705,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.705",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679882,1723468242716,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.716",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679884,1723468242726,"fUSD",-159.473574,0.00011,2,"2024-08-12T13:10:42.726",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679886,1723468242735,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.735",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679888,1723468242745,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.745",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679889,1723468242755,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.755",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679892,1723468242764,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.764",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679894,1723468242774,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.774",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679896,1723468242783,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.783",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679898,1723468242793,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.793",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679900,1723468242802,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.802",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679903,1723468242811,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.811",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679906,1723468242821,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.821",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679909,1723468242831,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.831",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679912,1723468242840,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.840",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679915,1723468242849,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.849",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679918,1723468242858,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.858",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679921,1723468242868,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.868",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679925,1723468242877,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.877",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679929,1723468242887,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.887",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679932,1723468242896,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.896",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679935,1723468242906,"fUSD",-407.606143,0.00011,2,"2024-08-12T13:10:42.906",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679936,1723468242915,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.915",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679939,1723468242925,"fUSD",-407.606152,0.00011,2,"2024-08-12T13:10:42.925",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679940,1723468242934,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.934",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679942,1723468242943,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.943",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679944,1723468242953,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.953",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679946,1723468242962,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.962",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679949,1723468242972,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.972",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679951,1723468242982,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.982",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679953,1723468242992,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:42.992",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679955,1723468243002,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.002",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679957,1723468243011,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.011",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679959,1723468243021,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.021",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679961,1723468243031,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.031",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679963,1723468243040,"fUSD",-228.40633,0.00011,2,"2024-08-12T13:10:43.040",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679965,1723468243049,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.049",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679967,1723468243059,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.059",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679969,1723468243068,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.068",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679971,1723468243077,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.077",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679973,1723468243086,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.086",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679975,1723468243096,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.096",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679977,1723468243106,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.106",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679979,1723468243115,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.115",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679981,1723468243125,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.125",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679983,1723468243134,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.134",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679985,1723468243144,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.144",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679987,1723468243155,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.155",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679989,1723468243165,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.165",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679991,1723468243174,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.174",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679993,1723468243184,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.184",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679995,1723468243193,"fUSD",-454.831213,0.00011,2,"2024-08-12T13:10:43.193",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679997,1723468243203,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.203",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334679999,1723468243212,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.212",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680002,1723468243221,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.221",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680005,1723468243231,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.231",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680008,1723468243240,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.240",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680011,1723468243251,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.251",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680014,1723468243260,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.260",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680017,1723468243269,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.269",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680020,1723468243279,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.279",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680023,1723468243289,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.289",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680026,1723468243298,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.298",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680029,1723468243308,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.308",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680033,1723468243318,"fUSD",-154.0588,0.00011,2,"2024-08-12T13:10:43.318",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680035,1723468243327,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.327",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680038,1723468243337,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.337",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680041,1723468243346,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.346",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680043,1723468243355,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.355",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680046,1723468243365,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.365",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680049,1723468243375,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.375",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680052,1723468243384,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.384",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680054,1723468243393,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.393",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680056,1723468243404,"fUSD",-155.574717,0.00011,2,"2024-08-12T13:10:43.404",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680058,1723468243414,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.414",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680060,1723468243423,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.423",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680062,1723468243436,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.436",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680064,1723468243446,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.446",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680066,1723468243455,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.455",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680068,1723468243465,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.465",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680069,1723468243474,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.474",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680070,1723468243484,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.484",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680071,1723468243493,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.493",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680072,1723468243504,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.504",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680073,1723468243513,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.513",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680074,1723468243524,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.524",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680075,1723468243533,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.533",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680076,1723468243542,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.542",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680077,1723468243552,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.552",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680078,1723468243561,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.561",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680079,1723468243571,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.571",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680080,1723468243580,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.580",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680081,1723468243590,"fUSD",-345.588243,0.00011,2,"2024-08-12T13:10:43.590",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680082,1723468243599,"fUSD",-345.58824117,0.00011,2,"2024-08-12T13:10:43.599",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680083,1723468243608,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.608",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680085,1723468243618,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.618",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680087,1723468243627,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.627",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680089,1723468243636,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.636",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680091,1723468243645,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.645",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680093,1723468243661,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.661",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680094,1723468243670,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.670",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680096,1723468243680,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:43.680",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680098,1723468243689,"fUSD",-176.014599,0.00011,2,"2024-08-12T13:10:43.689",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680100,1723468243698,"fUSD",-169.152945,0.00011,2,"2024-08-12T13:10:43.698",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680102,1723468243708,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.708",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680104,1723468243717,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.717",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680106,1723468243726,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.726",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680108,1723468243735,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.735",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680110,1723468243745,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.745",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680112,1723468243754,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.754",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680114,1723468243763,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.763",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680115,1723468243772,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.772",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680117,1723468243783,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.783",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680119,1723468243792,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.792",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680121,1723468243802,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.802",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680123,1723468243812,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.812",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680125,1723468243821,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.821",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680127,1723468243831,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.831",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680129,1723468243841,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.841",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680131,1723468243851,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.851",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680133,1723468243861,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:43.861",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680135,1723468243870,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.870",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680137,1723468243880,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:43.880",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680139,1723468243889,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.889",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680141,1723468243903,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:43.903",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680143,1723468243912,"fUSD",-558.39527,0.00011,2,"2024-08-12T13:10:43.912",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680145,1723468243921,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:43.921",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680147,1723468243932,"fUSD",-558.395279,0.00011,2,"2024-08-12T13:10:43.932",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680149,1723468243942,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:43.942",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680151,1723468243952,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:43.952",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680153,1723468243962,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:43.962",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680155,1723468243971,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:43.971",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680157,1723468243981,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:43.981",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680159,1723468243991,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:43.991",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680161,1723468244000,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:44.000",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680163,1723468244010,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:44.010",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680165,1723468244020,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:44.020",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680167,1723468244030,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:44.030",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680170,1723468244040,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:44.040",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680183,1723468244158,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:44.158",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680185,1723468244168,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:44.168",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680187,1723468244178,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:44.178",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680189,1723468244187,"fUSD",-2268.407617,0.00011,2,"2024-08-12T13:10:44.187",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680191,1723468244197,"fUSD",-2268.407626,0.00011,2,"2024-08-12T13:10:44.197",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680193,1723468244206,"fUSD",-150.0,0.00011,2,"2024-08-12T13:10:44.206",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680195,1723468244216,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.216",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680197,1723468244225,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.225",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680199,1723468244236,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.236",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680201,1723468244246,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.246",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680203,1723468244255,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.255",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680205,1723468244265,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.265",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680207,1723468244275,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.275",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680209,1723468244284,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.284",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680211,1723468244294,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.294",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680213,1723468244303,"fUSD",-200.265998,0.00011,2,"2024-08-12T13:10:44.303",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680215,1723468244312,"fUSD",-150.0,0.00011,2,"2024-08-12T13:10:44.312",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680216,1723468244322,"fUSD",-150.0,0.00011,2,"2024-08-12T13:10:44.322",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680218,1723468244332,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.332",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680221,1723468244342,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.342",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680222,1723468244351,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.351",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680224,1723468244361,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.361",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680226,1723468244370,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.370",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680228,1723468244380,"fUSD",-150.123,0.00011,2,"2024-08-12T13:10:44.380",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680230,1723468244390,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.390",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680232,1723468244403,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.403",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680235,1723468244417,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.417",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680237,1723468244427,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.427",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680238,1723468244440,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.440",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680240,1723468244450,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.450",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680242,1723468244460,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.460",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680245,1723468244471,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.471",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680246,1723468244481,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.481",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680249,1723468244490,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.490",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680251,1723468244500,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.500",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680252,1723468244510,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.510",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680255,1723468244519,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.519",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680257,1723468244529,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.529",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680259,1723468244538,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.538",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680261,1723468244547,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.547",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680263,1723468244557,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.557",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680265,1723468244566,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.566",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680267,1723468244576,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.576",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680269,1723468244585,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.585",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680271,1723468244595,"fUSD",-150.0,0.00011,2,"2024-08-12T13:10:44.595",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680273,1723468244606,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.606",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680275,1723468244616,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.616",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680277,1723468244627,"fUSD",-223.549411,0.00011,2,"2024-08-12T13:10:44.627",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680278,1723468244636,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.636",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680281,1723468244648,"fUSD",-223.549407,0.00011,2,"2024-08-12T13:10:44.648",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680282,1723468244658,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.658",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680284,1723468244667,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.667",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680286,1723468244677,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.677",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680289,1723468244686,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.686",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680291,1723468244696,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.696",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680292,1723468244705,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.705",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680294,1723468244715,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.715",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680296,1723468244724,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.724",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680298,1723468244734,"fUSD",-499.467705,0.00011,2,"2024-08-12T13:10:44.734",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680301,1723468244745,"fUSD",-499.467696,0.00011,2,"2024-08-12T13:10:44.745",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680303,1723468244755,"fUSD",-150.0,0.00011,2,"2024-08-12T13:10:44.755",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680305,1723468244765,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.765",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680307,1723468244775,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.775",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680309,1723468244785,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.785",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680311,1723468244795,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.795",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680313,1723468244804,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.804",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680315,1723468244814,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:44.814",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680317,1723468244824,"fUSD",-275.344649,0.00011,2,"2024-08-12T13:10:44.824",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680319,1723468244835,"fUSD",-150.0,0.00011,2,"2024-08-12T13:10:44.835",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680322,1723468244855,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:44.855",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680325,1723468244871,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:44.871",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680328,1723468244892,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:44.892",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680331,1723468244913,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:44.913",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680334,1723468244931,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:44.931",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680337,1723468244948,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:44.948",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680340,1723468244967,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:44.967",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680342,1723468244982,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:44.982",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680345,1723468244999,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:44.999",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680348,1723468245017,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:45.017",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680351,1723468245039,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:45.039",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680353,1723468245053,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:45.053",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680356,1723468245070,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:45.070",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680358,1723468245086,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:45.086",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680362,1723468245105,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:45.105",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680364,1723468245121,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:45.121",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680367,1723468245136,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:45.136",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680369,1723468245150,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:45.150",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680371,1723468245167,"fUSD",-180.867726,0.00011,2,"2024-08-12T13:10:45.167",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680374,1723468245183,"fUSD",-180.867734,0.00011,2,"2024-08-12T13:10:45.183",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680376,1723468245198,"fUSD",-150.222,0.00011,2,"2024-08-12T13:10:45.198",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680379,1723468245216,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.216",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680382,1723468245232,"fUSD",-227.227554,0.00011,2,"2024-08-12T13:10:45.232",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680384,1723468245246,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.246",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680387,1723468245261,"fUSD",-227.227554,0.00011,2,"2024-08-12T13:10:45.261",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680390,1723468245278,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.278",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680392,1723468245293,"fUSD",-227.227554,0.00011,2,"2024-08-12T13:10:45.293",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680395,1723468245308,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.308",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680397,1723468245323,"fUSD",-227.227554,0.00011,2,"2024-08-12T13:10:45.323",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680400,1723468245338,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.338",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680402,1723468245353,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.353",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680405,1723468245368,"fUSD",-227.227554,0.00011,2,"2024-08-12T13:10:45.368",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680408,1723468245383,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.383",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680410,1723468245399,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.399",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680413,1723468245414,"fUSD",-227.227554,0.00011,2,"2024-08-12T13:10:45.414",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680415,1723468245432,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.432",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680418,1723468245448,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.448",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680420,1723468245463,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.463",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680423,1723468245478,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.478",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680425,1723468245492,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.492",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680428,1723468245508,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.508",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680431,1723468245523,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.523",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680433,1723468245537,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.537",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680436,1723468245553,"fUSD",-227.227554,0.00011,2,"2024-08-12T13:10:45.553",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680438,1723468245568,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.568",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680441,1723468245583,"fUSD",-227.227554,0.00011,2,"2024-08-12T13:10:45.583",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680444,1723468245598,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.598",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680446,1723468245614,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.614",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680449,1723468245629,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:45.629",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680451,1723468245643,"fUSD",-227.227554,0.00011,2,"2024-08-12T13:10:45.643",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680454,1723468245664,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.664",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680457,1723468245679,"fUSD",-409.0,0.00011,2,"2024-08-12T13:10:45.679",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680459,1723468245695,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.695",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680462,1723468245710,"fUSD",-227.227554,0.00011,2,"2024-08-12T13:10:45.710",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680465,1723468245725,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.725",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680467,1723468245741,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.741",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680470,1723468245757,"fUSD",-227.227554,0.00011,2,"2024-08-12T13:10:45.757",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680472,1723468245774,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.774",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680473,1723468245788,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:45.788",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680474,1723468245803,"fUSD",-225.008325,0.00011,2,"2024-08-12T13:10:45.803",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680475,1723468245818,"fUSD",-154.27687,0.00011,2,"2024-08-12T13:10:45.818",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680476,1723468245832,"fUSD",-227.227554,0.00011,2,"2024-08-12T13:10:45.832",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680477,1723468245847,"fUSD",-803.388965,0.00011,2,"2024-08-12T13:10:45.847",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680478,1723468245863,"fUSD",-803.388965,0.00011,2,"2024-08-12T13:10:45.863",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680479,1723468245877,"fUSD",-803.388965,0.00011,2,"2024-08-12T13:10:45.877",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680480,1723468245886,"fUSD",-803.388965,0.00011,2,"2024-08-12T13:10:45.886",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680481,1723468245895,"fUSD",-392.846601,0.00011,2,"2024-08-12T13:10:45.895",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680482,1723468245906,"fUSD",-392.846601,0.00011,2,"2024-08-12T13:10:45.906",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680484,1723468246087,"fUSD",-392.846601,0.00011,2,"2024-08-12T13:10:46.087",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680485,1723468246115,"fUSD",-392.846601,0.00011,2,"2024-08-12T13:10:46.115",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680486,1723468246125,"fUSD",-392.846601,0.00011,2,"2024-08-12T13:10:46.125",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680487,1723468246135,"fUSD",-392.846601,0.00011,2,"2024-08-12T13:10:46.135",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680488,1723468246145,"fUSD",-392.846601,0.00011,2,"2024-08-12T13:10:46.145",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680489,1723468246156,"fUSD",-392.846601,0.00011,2,"2024-08-12T13:10:46.156",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680490,1723468246165,"fUSD",-392.846601,0.00011,2,"2024-08-12T13:10:46.165",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680491,1723468246174,"fUSD",-392.846601,0.00011,2,"2024-08-12T13:10:46.174",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680492,1723468246185,"fUSD",-392.846601,0.00011,2,"2024-08-12T13:10:46.185",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680493,1723468246195,"fUSD",-392.846601,0.00011,2,"2024-08-12T13:10:46.195",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680494,1723468246205,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:46.205",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680495,1723468246214,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:46.214",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680496,1723468246224,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:46.224",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680497,1723468246234,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:46.234",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680498,1723468246243,"fUSD",-171.517902,0.00011,2,"2024-08-12T13:10:46.243",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680499,1723468246253,"fUSD",-235.892359,0.00011,2,"2024-08-12T13:10:46.253",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680500,1723468246262,"fUSD",-235.892359,0.00011,2,"2024-08-12T13:10:46.262",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680501,1723468246272,"fUSD",-235.892359,0.00011,2,"2024-08-12T13:10:46.272",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680502,1723468246281,"fUSD",-235.892359,0.00011,2,"2024-08-12T13:10:46.281",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680503,1723468246291,"fUSD",-235.892359,0.00011,2,"2024-08-12T13:10:46.291",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680504,1723468246301,"fUSD",-235.892359,0.00011,2,"2024-08-12T13:10:46.301",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680505,1723468246310,"fUSD",-235.892359,0.00011,2,"2024-08-12T13:10:46.310",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680506,1723468246320,"fUSD",-235.892359,0.00011,2,"2024-08-12T13:10:46.320",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680507,1723468246329,"fUSD",-235.892359,0.00011,2,"2024-08-12T13:10:46.329",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680508,1723468246339,"fUSD",-235.892359,0.00011,2,"2024-08-12T13:10:46.339",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680509,1723468246348,"fUSD",-235.892359,0.00011,2,"2024-08-12T13:10:46.348",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680510,1723468246358,"fUSD",-235.892359,0.00011,2,"2024-08-12T13:10:46.358",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680511,1723468246368,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.368",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680512,1723468246377,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.377",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680513,1723468246388,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.388",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680514,1723468246398,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.398",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680515,1723468246408,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.408",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680516,1723468246417,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.417",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680517,1723468246427,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.427",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680518,1723468246441,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.441",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680519,1723468246450,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.450",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680520,1723468246460,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.460",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680521,1723468246471,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.471",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680522,1723468246483,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.483",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680524,1723468246492,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.492",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680526,1723468246502,"fUSD",-257.113054,0.00011,2,"2024-08-12T13:10:46.502",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680528,1723468246513,"fUSD",-1244.122948,0.00011,2,"2024-08-12T13:10:46.513",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680530,1723468246523,"fUSD",-1244.122948,0.00011,2,"2024-08-12T13:10:46.523",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680532,1723468246533,"fUSD",-1244.122948,0.00011,2,"2024-08-12T13:10:46.533",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680534,1723468246543,"fUSD",-1244.122948,0.00011,2,"2024-08-12T13:10:46.543",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680535,1723468246552,"fUSD",-1244.122948,0.00011,2,"2024-08-12T13:10:46.552",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680536,1723468246561,"fUSD",-1244.122948,0.00011,2,"2024-08-12T13:10:46.561",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680537,1723468246570,"fUSD",-1244.122948,0.00011,2,"2024-08-12T13:10:46.570",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680538,1723468246579,"fUSD",-1244.122948,0.00011,2,"2024-08-12T13:10:46.579",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680539,1723468246589,"fUSD",-1244.122948,0.00011,2,"2024-08-12T13:10:46.589",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680540,1723468246600,"fUSD",-1244.122948,0.00011,2,"2024-08-12T13:10:46.600",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680541,1723468246609,"fUSD",-185.118147,0.00011,2,"2024-08-12T13:10:46.609",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680542,1723468246619,"fUSD",-1244.122948,0.00011,2,"2024-08-12T13:10:46.619",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680543,1723468246630,"fUSD",-185.118147,0.00011,2,"2024-08-12T13:10:46.630",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680544,1723468246640,"fUSD",-185.118147,0.00011,2,"2024-08-12T13:10:46.640",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680545,1723468246650,"fUSD",-1244.122948,0.00011,2,"2024-08-12T13:10:46.650",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680546,1723468246659,"fUSD",-185.118147,0.00011,2,"2024-08-12T13:10:46.659",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680547,1723468246669,"fUSD",-185.118147,0.00011,2,"2024-08-12T13:10:46.669",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680548,1723468246678,"fUSD",-185.118147,0.00011,2,"2024-08-12T13:10:46.678",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680549,1723468246688,"fUSD",-185.118147,0.00011,2,"2024-08-12T13:10:46.688",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680550,1723468246697,"fUSD",-185.118147,0.00011,2,"2024-08-12T13:10:46.697",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680551,1723468246707,"fUSD",-185.118147,0.00011,2,"2024-08-12T13:10:46.707",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680552,1723468246717,"fUSD",-185.118147,0.00011,2,"2024-08-12T13:10:46.717",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680553,1723468246727,"fUSD",-185.118147,0.00011,2,"2024-08-12T13:10:46.727",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680554,1723468246738,"fUSD",-185.118147,0.00011,2,"2024-08-12T13:10:46.738",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680555,1723468246747,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.747",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680556,1723468246757,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.757",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680557,1723468246769,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.769",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680558,1723468246779,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.779",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680559,1723468246789,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.789",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680560,1723468246799,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.799",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680561,1723468246812,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.812",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680562,1723468246822,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.822",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680563,1723468246832,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.832",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680564,1723468246843,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.843",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680565,1723468246853,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.853",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680566,1723468246863,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.863",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680567,1723468246873,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.873",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680568,1723468246882,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.882",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680569,1723468246891,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.891",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680570,1723468246901,"fUSD",-1000.0,0.00011,2,"2024-08-12T13:10:46.901",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680571,1723468246911,"fUSD",-236.0,0.00011,2,"2024-08-12T13:10:46.911",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680572,1723468246920,"fUSD",-1023.183856,0.00011,2,"2024-08-12T13:10:46.920",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680573,1723468246930,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:46.930",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680574,1723468246940,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:46.940",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680575,1723468246951,"fUSD",-1023.183856,0.00011,2,"2024-08-12T13:10:46.951",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680576,1723468246960,"fUSD",-1023.183856,0.00011,2,"2024-08-12T13:10:46.960",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680577,1723468246969,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:46.969",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680578,1723468246980,"fUSD",-1023.183856,0.00011,2,"2024-08-12T13:10:46.980",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680579,1723468246989,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:46.989",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680580,1723468246999,"fUSD",-1023.183856,0.00011,2,"2024-08-12T13:10:46.999",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680581,1723468247009,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.009",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680582,1723468247019,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.019",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680583,1723468247028,"fUSD",-1023.183856,0.00011,2,"2024-08-12T13:10:47.028",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680584,1723468247038,"fUSD",-156.966318,0.00011,2,"2024-08-12T13:10:47.038",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680585,1723468247048,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.048",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680586,1723468247058,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.058",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680587,1723468247068,"fUSD",-1023.183856,0.00011,2,"2024-08-12T13:10:47.068",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680588,1723468247078,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.078",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680589,1723468247087,"fUSD",-1023.183856,0.00011,2,"2024-08-12T13:10:47.087",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680590,1723468247097,"fUSD",-168.521264,0.00011,2,"2024-08-12T13:10:47.097",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680591,1723468247107,"fUSD",-1023.183856,0.00011,2,"2024-08-12T13:10:47.107",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680592,1723468247116,"fUSD",-1023.183856,0.00011,2,"2024-08-12T13:10:47.116",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680593,1723468247127,"fUSD",-1023.183856,0.00011,2,"2024-08-12T13:10:47.127",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680594,1723468247137,"fUSD",-1023.183856,0.00011,2,"2024-08-12T13:10:47.137",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680595,1723468247148,"fUSD",-2000.0,0.00011,2,"2024-08-12T13:10:47.148",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680596,1723468247157,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.157",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680597,1723468247166,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.166",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680598,1723468247175,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.175",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680599,1723468247184,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.184",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680600,1723468247193,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.193",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680601,1723468247203,"fUSD",-200.0,0.00011,2,"2024-08-12T13:10:47.203",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680602,1723468247213,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.213",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680603,1723468247222,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.222",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680604,1723468247231,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.231",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680605,1723468247240,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.240",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680606,1723468247250,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.250",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680607,1723468247259,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.259",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680608,1723468247268,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.268",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680609,1723468247278,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.278",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680610,1723468247288,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.288",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680611,1723468247299,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.299",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680612,1723468247310,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.310",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680613,1723468247319,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.319",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680614,1723468247328,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.328",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680615,1723468247338,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.338",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680616,1723468247347,"fUSD",-263.749337,0.00011,2,"2024-08-12T13:10:47.347",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680617,1723468247356,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.356",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680618,1723468247366,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.366",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680619,1723468247376,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.376",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680620,1723468247387,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.387",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680621,1723468247398,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.398",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680622,1723468247409,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.409",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680623,1723468247418,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.418",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680624,1723468247429,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.429",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680625,1723468247440,"fUSD",-321.919532,0.00011,2,"2024-08-12T13:10:47.440",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680626,1723468247450,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.450",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680627,1723468247459,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.459",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680628,1723468247469,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.469",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680629,1723468247479,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.479",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680630,1723468247488,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.488",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680631,1723468247497,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.497",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680632,1723468247508,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.508",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680633,1723468247518,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.518",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680634,1723468247527,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.527",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680635,1723468247537,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.537",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680636,1723468247546,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.546",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680637,1723468247556,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.556",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680638,1723468247565,"fUSD",-209.116136,0.00011,2,"2024-08-12T13:10:47.565",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680639,1723468247575,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.575",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680640,1723468247584,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.584",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680641,1723468247594,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.594",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680642,1723468247604,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.604",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680643,1723468247614,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.614",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680644,1723468247623,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.623",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680645,1723468247633,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.633",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680646,1723468247642,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.642",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680647,1723468247653,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.653",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680648,1723468247662,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.662",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680649,1723468247671,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.671",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680650,1723468247680,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.680",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680651,1723468247690,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.690",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680652,1723468247699,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.699",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680653,1723468247709,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.709",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680654,1723468247721,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.721",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680655,1723468247731,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.731",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680656,1723468247740,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:47.740",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680657,1723468247750,"fUSD",-194.278833,0.00011,2,"2024-08-12T13:10:47.750",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680658,1723468247759,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.759",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680659,1723468247769,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.769",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680660,1723468247778,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.778",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680661,1723468247788,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.788",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680662,1723468247797,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.797",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680663,1723468247807,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.807",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680664,1723468247817,"fUSD",-152.595704,0.00011,2,"2024-08-12T13:10:47.817",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680665,1723468247826,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.826",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680666,1723468247836,"fUSD",-152.595704,0.00011,2,"2024-08-12T13:10:47.836",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680667,1723468247846,"fUSD",-152.595704,0.00011,2,"2024-08-12T13:10:47.846",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680668,1723468247855,"fUSD",-152.595704,0.00011,2,"2024-08-12T13:10:47.855",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680669,1723468247865,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.865",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680670,1723468247874,"fUSD",-152.595704,0.00011,2,"2024-08-12T13:10:47.874",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680671,1723468247883,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.883",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680672,1723468247893,"fUSD",-152.595704,0.00011,2,"2024-08-12T13:10:47.893",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680673,1723468247904,"fUSD",-152.595704,0.00011,2,"2024-08-12T13:10:47.904",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680674,1723468247914,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.914",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680675,1723468247923,"fUSD",-152.595704,0.00011,2,"2024-08-12T13:10:47.923",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680676,1723468247933,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.933",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680677,1723468247943,"fUSD",-152.595704,0.00011,2,"2024-08-12T13:10:47.943",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680678,1723468247953,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.953",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680679,1723468247962,"fUSD",-152.595704,0.00011,2,"2024-08-12T13:10:47.962",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680680,1723468247972,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.972",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680681,1723468247981,"fUSD",-152.595704,0.00011,2,"2024-08-12T13:10:47.981",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680682,1723468247991,"fUSD",-751.248501,0.00011,2,"2024-08-12T13:10:47.991",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680683,1723468248001,"fUSD",-152.595704,0.00011,2,"2024-08-12T13:10:48.001",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680684,1723468248011,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.011",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680685,1723468248020,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.020",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680686,1723468248030,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.030",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680687,1723468248039,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.039",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680688,1723468248048,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.048",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680689,1723468248058,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.058",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680690,1723468248067,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.067",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680691,1723468248076,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.076",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680692,1723468248086,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.086",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680693,1723468248096,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.096",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680694,1723468248105,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.105",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680695,1723468248115,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.115",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680696,1723468248124,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.124",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680697,1723468248134,"fUSD",-1765.15615,0.00011,2,"2024-08-12T13:10:48.134",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680698,1723468248144,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.144",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680699,1723468248155,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.155",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680700,1723468248165,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.165",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680701,1723468248175,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.175",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680702,1723468248185,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.185",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680703,1723468248195,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.195",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680704,1723468248205,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.205",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680705,1723468248214,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.214",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680706,1723468248224,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.224",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680707,1723468248234,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.234",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680708,1723468248243,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.243",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680709,1723468248253,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.253",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680710,1723468248262,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.262",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680711,1723468248272,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.272",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680712,1723468248282,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.282",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680713,1723468248292,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.292",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680714,1723468248302,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.302",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680715,1723468248312,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.312",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680716,1723468248322,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.322",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680717,1723468248331,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.331",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680718,1723468248342,"fUSD",-684.571937,0.00011,2,"2024-08-12T13:10:48.342",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680719,1723468248483,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.483",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680720,1723468248493,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.493",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680721,1723468248503,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.503",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680722,1723468248515,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.515",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680723,1723468248526,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.526",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680724,1723468248536,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.536",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680725,1723468248547,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.547",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680726,1723468248556,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.556",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680727,1723468248566,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.566",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680728,1723468248576,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.576",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680729,1723468248586,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.586",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680730,1723468248595,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.595",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680731,1723468248605,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.605",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680732,1723468248614,"fUSD",-405.5944,0.00011,2,"2024-08-12T13:10:48.614",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680733,1723468248623,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.623",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680734,1723468248633,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.633",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680735,1723468248642,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.642",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680736,1723468248653,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.653",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680737,1723468248663,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.663",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680738,1723468248672,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.672",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680739,1723468248682,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.682",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680740,1723468248691,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.691",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680741,1723468248701,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.701",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680742,1723468248710,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.710",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680743,1723468248720,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.720",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680744,1723468248730,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.730",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680745,1723468248739,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.739",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680746,1723468248748,"fUSD",-773.28605,0.00011,2,"2024-08-12T13:10:48.748",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680747,1723468248757,"fUSD",-195.007683,0.00011,2,"2024-08-12T13:10:48.757",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680748,1723468248767,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.767",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680749,1723468248776,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.776",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680750,1723468248785,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.785",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680751,1723468248795,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.795",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680752,1723468248804,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.804",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680753,1723468248816,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.816",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680754,1723468248825,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.825",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680755,1723468248834,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.834",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680756,1723468248843,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.843",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680757,1723468248853,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.853",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680758,1723468248863,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.863",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680759,1723468248872,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.872",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680760,1723468248882,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.882",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680761,1723468248891,"fUSD",-459.864876,0.00011,2,"2024-08-12T13:10:48.891",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680762,1723468248901,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.901",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680763,1723468248911,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.911",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680764,1723468248921,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.921",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680765,1723468248930,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.930",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680766,1723468248940,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.940",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680767,1723468248950,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.950",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680768,1723468248959,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.959",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680769,1723468248968,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:48.968",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680770,1723468248978,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:48.978",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680771,1723468248988,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:48.988",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680772,1723468248997,"fUSD",-196.911495,0.00011,2,"2024-08-12T13:10:48.997",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680773,1723468249007,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:49.007",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680774,1723468249016,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.016",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680775,1723468249025,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:49.025",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680776,1723468249033,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.033",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680777,1723468249043,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:49.043",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680778,1723468249052,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.052",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680779,1723468249062,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:49.062",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680780,1723468249071,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.071",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680781,1723468249081,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.081",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680782,1723468249090,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:49.090",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680783,1723468249100,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.100",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680784,1723468249110,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.110",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680785,1723468249120,"fUSD",-246.444316,0.00011,2,"2024-08-12T13:10:49.120",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680786,1723468249129,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:49.129",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680787,1723468249139,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:49.139",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680788,1723468249150,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.150",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680789,1723468249160,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:49.160",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680790,1723468249169,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.169",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680791,1723468249179,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:49.179",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680792,1723468249188,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.188",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680793,1723468249198,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.198",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680794,1723468249208,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:49.208",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680795,1723468249218,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.218",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680796,1723468249227,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:49.227",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680797,1723468249237,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.237",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680798,1723468249247,"fUSD",-282.757693,0.00011,2,"2024-08-12T13:10:49.247",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680799,1723468249257,"fUSD",-1641.000757,0.00011,2,"2024-08-12T13:10:49.257",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680800,1723468249267,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.267",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680801,1723468249276,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.276",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680802,1723468249285,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.285",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680803,1723468249295,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.295",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680804,1723468249304,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.304",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680805,1723468249313,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.313",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680806,1723468249323,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.323",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680807,1723468249332,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.332",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680808,1723468249342,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.342",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680809,1723468249351,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.351",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680810,1723468249361,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.361",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680811,1723468249371,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.371",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680812,1723468249380,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.380",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680813,1723468249390,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.390",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680814,1723468249400,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.400",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680815,1723468249410,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.410",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680816,1723468249420,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.420",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680817,1723468249432,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.432",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680818,1723468249442,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.442",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680819,1723468249453,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.453",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680820,1723468249463,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.463",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680821,1723468249474,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.474",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680822,1723468249483,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.483",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680823,1723468249492,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.492",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680824,1723468249501,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.501",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680825,1723468249512,"fUSD",-613.901468,0.00011,2,"2024-08-12T13:10:49.512",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680826,1723468249522,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.522",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680827,1723468249532,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.532",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680828,1723468249542,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.542",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680829,1723468249551,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.551",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680830,1723468249561,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.561",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680831,1723468249571,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.571",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680832,1723468249580,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.580",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680833,1723468249590,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.590",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680834,1723468249599,"fUSD",-614.178395,0.00011,2,"2024-08-12T13:10:49.599",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680835,1723468249609,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.609",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680836,1723468249618,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.618",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680837,1723468249628,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.628",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680838,1723468249638,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.638",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680839,1723468249647,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.647",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680840,1723468249659,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.659",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680841,1723468249668,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.668",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680842,1723468249678,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.678",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680843,1723468249687,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.687",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680844,1723468249697,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.697",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680845,1723468249706,"fUSD",-420.8753,0.00011,2,"2024-08-12T13:10:49.706",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680846,1723468249716,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.716",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680847,1723468249726,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.726",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680848,1723468249735,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.735",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680849,1723468249745,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.745",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680850,1723468249755,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.755",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680851,1723468249765,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.765",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680852,1723468249775,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.775",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680853,1723468249784,"fUSD",-279.061505,0.00011,2,"2024-08-12T13:10:49.784",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680854,1723468249793,"fUSD",-200.0,0.00011,2,"2024-08-12T13:10:49.793",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680855,1723468249803,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.803",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680856,1723468249812,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.812",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680857,1723468249822,"fUSD",-1257.0,0.00011,2,"2024-08-12T13:10:49.822",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680858,1723468249831,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.831",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680859,1723468249840,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.840",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680860,1723468249850,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.850",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680861,1723468249859,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.859",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680862,1723468249870,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.870",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680863,1723468249880,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.880",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680864,1723468249889,"fUSD",-622.0,0.00011,2,"2024-08-12T13:10:49.889",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680865,1723468249901,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.901",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680866,1723468249910,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.910",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680867,1723468249919,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.919",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680868,1723468249929,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:49.929",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680869,1723468249938,"fUSD",-1924.0,0.00011,2,"2024-08-12T13:10:49.938",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680870,1723468249949,"fUSD",-1550.815,0.00011,2,"2024-08-12T13:10:49.949",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680871,1723468249958,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:49.958",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680872,1723468249967,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:49.967",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680873,1723468249976,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:49.976",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680874,1723468249986,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:49.986",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680875,1723468249996,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:49.996",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680876,1723468250005,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:50.005",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680877,1723468250017,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:50.017",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680878,1723468250027,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:50.027",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680879,1723468250037,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:50.037",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680880,1723468250046,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:50.046",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680881,1723468250055,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:50.055",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680882,1723468250065,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:50.065",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680883,1723468250074,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:50.074",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680884,1723468250084,"fUSD",-388.854769,0.00011,2,"2024-08-12T13:10:50.084",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680885,1723468250094,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.094",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680886,1723468250103,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.103",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680887,1723468250113,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.113",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680888,1723468250122,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.122",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680889,1723468250131,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.131",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680890,1723468250141,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.141",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680891,1723468250152,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.152",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680892,1723468250162,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.162",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680893,1723468250172,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.172",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680894,1723468250181,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.181",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680895,1723468250192,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.192",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680896,1723468250201,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.201",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680897,1723468250210,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.210",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680898,1723468250220,"fUSD",-551.0,0.00011,2,"2024-08-12T13:10:50.220",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680899,1723468250229,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.229",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680900,1723468250238,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.238",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680901,1723468250247,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.247",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680902,1723468250257,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.257",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680903,1723468250267,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.267",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680904,1723468250276,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.276",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680905,1723468250285,"fUSD",-1895.0,0.00011,2,"2024-08-12T13:10:50.285",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680906,1723468250295,"fUSD",-189.109904,0.00011,2,"2024-08-12T13:10:50.295",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680907,1723468250305,"fUSD",-1340.407514,0.00011,2,"2024-08-12T13:10:50.305",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680908,1723468250314,"fUSD",-1340.407514,0.00011,2,"2024-08-12T13:10:50.314",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680909,1723468250324,"fUSD",-1340.407514,0.00011,2,"2024-08-12T13:10:50.324",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680910,1723468250333,"fUSD",-1340.407514,0.00011,2,"2024-08-12T13:10:50.333",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680911,1723468250343,"fUSD",-1340.407514,0.00011,2,"2024-08-12T13:10:50.343",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680912,1723468250352,"fUSD",-1340.407514,0.00011,2,"2024-08-12T13:10:50.352",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680913,1723468250361,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.361",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680914,1723468250371,"fUSD",-1340.407514,0.00011,2,"2024-08-12T13:10:50.371",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680915,1723468250380,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.380",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680916,1723468250389,"fUSD",-1340.407514,0.00011,2,"2024-08-12T13:10:50.389",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680917,1723468250399,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.399",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680918,1723468250411,"fUSD",-1340.407514,0.00011,2,"2024-08-12T13:10:50.411",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680919,1723468250420,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.420",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680920,1723468250430,"fUSD",-1340.407514,0.00011,2,"2024-08-12T13:10:50.430",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680921,1723468250443,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.443",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680922,1723468250452,"fUSD",-1340.407514,0.00011,2,"2024-08-12T13:10:50.452",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680923,1723468250461,"fUSD",-166.878138,0.00011,2,"2024-08-12T13:10:50.461",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680924,1723468250470,"fUSD",-1340.407514,0.00011,2,"2024-08-12T13:10:50.470",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680925,1723468250480,"fUSD",-247.0,0.00011,2,"2024-08-12T13:10:50.480",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680926,1723468250490,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.490",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680927,1723468250500,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.500",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680928,1723468250509,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.509",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680929,1723468250632,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.632",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680930,1723468250642,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.642",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680931,1723468250653,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.653",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680932,1723468250662,"fUSD",-161.302544,0.00011,2,"2024-08-12T13:10:50.662",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680933,1723468250671,"fUSD",-3291.0,0.00011,2,"2024-08-12T13:10:50.671",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680934,1723468250681,"fUSD",-1186.0,0.00011,2,"2024-08-12T13:10:50.681",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680935,1723468250690,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.690",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680936,1723468250700,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.700",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680937,1723468250709,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.709",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680938,1723468250718,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.718",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680939,1723468250728,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.728",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680940,1723468250738,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.738",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680941,1723468250747,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.747",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680942,1723468250757,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.757",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680943,1723468250766,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.766",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680944,1723468250776,"fUSD",-241.741404,0.00011,2,"2024-08-12T13:10:50.776",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680945,1723468250785,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.785",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680946,1723468250794,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.794",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680947,1723468250803,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.803",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680948,1723468250812,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.812",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680949,1723468250823,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.823",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680950,1723468250832,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.832",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680951,1723468250842,"fUSD",-931.857686,0.00011,2,"2024-08-12T13:10:50.842",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680952,1723468250851,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.851",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680953,1723468250861,"fUSD",-931.857686,0.00011,2,"2024-08-12T13:10:50.861",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680954,1723468250870,"fUSD",-931.857686,0.00011,2,"2024-08-12T13:10:50.870",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680955,1723468250879,"fUSD",-931.857686,0.00011,2,"2024-08-12T13:10:50.879",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680956,1723468250889,"fUSD",-931.857686,0.00011,2,"2024-08-12T13:10:50.889",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680957,1723468250898,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.898",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680958,1723468250907,"fUSD",-931.857686,0.00011,2,"2024-08-12T13:10:50.907",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680959,1723468250917,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.917",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680960,1723468250926,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:50.926",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680961,1723468250935,"fUSD",-200.587141,0.00011,2,"2024-08-12T13:10:50.935",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680962,1723468250945,"fUSD",-931.857686,0.00011,2,"2024-08-12T13:10:50.945",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680963,1723468250955,"fUSD",-931.857686,0.00011,2,"2024-08-12T13:10:50.955",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680964,1723468250964,"fUSD",-931.857686,0.00011,2,"2024-08-12T13:10:50.964",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680965,1723468250973,"fUSD",-931.857686,0.00011,2,"2024-08-12T13:10:50.973",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680966,1723468250982,"fUSD",-931.857686,0.00011,2,"2024-08-12T13:10:50.982",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680967,1723468250992,"fUSD",-931.857686,0.00011,2,"2024-08-12T13:10:50.992",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680968,1723468251002,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.002",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680969,1723468251011,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.011",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680970,1723468251020,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.020",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680971,1723468251030,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.030",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680972,1723468251039,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.039",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680973,1723468251049,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.049",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680974,1723468251058,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.058",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680975,1723468251067,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.067",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680976,1723468251077,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.077",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680977,1723468251086,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.086",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680978,1723468251095,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.095",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680979,1723468251105,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.105",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680980,1723468251114,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.114",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680981,1723468251123,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.123",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680982,1723468251132,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.132",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680983,1723468251141,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.141",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680984,1723468251150,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.150",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680985,1723468251160,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.160",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680986,1723468251169,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.169",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680987,1723468251178,"fUSD",-373.783469,0.00011,2,"2024-08-12T13:10:51.178",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680988,1723468251188,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.188",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680989,1723468251197,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.197",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680990,1723468251207,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.207",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680991,1723468251216,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.216",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680992,1723468251226,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.226",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680993,1723468251235,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.235",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680994,1723468251244,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.244",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680995,1723468251254,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.254",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680996,1723468251262,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.262",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680997,1723468251272,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.272",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680998,1723468251282,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.282",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334680999,1723468251291,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.291",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681000,1723468251300,"fUSD",-2149.990857,0.00011,2,"2024-08-12T13:10:51.300",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681001,1723468251310,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.310",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681002,1723468251319,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.319",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681003,1723468251328,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.328",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681004,1723468251337,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.337",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681005,1723468251347,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.347",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681006,1723468251356,"fUSD",-154.265322,0.00011,2,"2024-08-12T13:10:51.356",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681007,1723468251365,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.365",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681008,1723468251374,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.374",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681009,1723468251383,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.383",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681010,1723468251393,"fUSD",-152.462161,0.00011,2,"2024-08-12T13:10:51.393",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681011,1723468251404,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.404",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681012,1723468251415,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.415",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681013,1723468251424,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.424",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681014,1723468251436,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.436",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681015,1723468251446,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.446",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681016,1723468251455,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.455",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681017,1723468251464,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.464",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681018,1723468251473,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.473",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681019,1723468251482,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.482",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681020,1723468251491,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.491",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681021,1723468251501,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.501",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681022,1723468251512,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.512",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681023,1723468251522,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.522",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681024,1723468251531,"fUSD",-396.988875,0.00011,2,"2024-08-12T13:10:51.531",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681025,1723468251540,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.540",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681026,1723468251549,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.549",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681027,1723468251559,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.559",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681028,1723468251569,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.569",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681029,1723468251578,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.578",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681030,1723468251587,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.587",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681031,1723468251597,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.597",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681032,1723468251606,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.606",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681033,1723468251616,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.616",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681034,1723468251625,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.625",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681035,1723468251634,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.634",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681036,1723468251644,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.644",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681037,1723468251654,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.654",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681038,1723468251664,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.664",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681039,1723468251673,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.673",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681040,1723468251682,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.682",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681041,1723468251691,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.691",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681042,1723468251701,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.701",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681043,1723468251710,"fUSD",-254.515709,0.00011,2,"2024-08-12T13:10:51.710",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681044,1723468251719,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.719",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681045,1723468251729,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:51.729",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681046,1723468251738,"fUSD",-254.515709,0.00011,2,"2024-08-12T13:10:51.738",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681047,1723468251747,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.747",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681048,1723468251757,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.757",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681049,1723468251767,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:51.767",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681050,1723468251776,"fUSD",-254.515709,0.00011,2,"2024-08-12T13:10:51.776",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681051,1723468251786,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.786",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681052,1723468251795,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:51.795",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681053,1723468251804,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:51.804",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681054,1723468251813,"fUSD",-254.515709,0.00011,2,"2024-08-12T13:10:51.813",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681055,1723468251823,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.823",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681056,1723468251833,"fUSD",-155.689865,0.00011,2,"2024-08-12T13:10:51.833",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681057,1723468251842,"fUSD",-254.515709,0.00011,2,"2024-08-12T13:10:51.842",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681058,1723468251851,"fUSD",-653.067761,0.00011,2,"2024-08-12T13:10:51.851",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681059,1723468251860,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:51.860",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681060,1723468251869,"fUSD",-254.515709,0.00011,2,"2024-08-12T13:10:51.869",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681061,1723468251878,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:51.878",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681062,1723468251887,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:51.887",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681063,1723468251896,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:51.896",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681064,1723468251907,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:51.907",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681065,1723468251916,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:51.916",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681066,1723468251925,"fUSD",-254.515709,0.00011,2,"2024-08-12T13:10:51.925",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681067,1723468251934,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:51.934",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681068,1723468251943,"fUSD",-254.515709,0.00011,2,"2024-08-12T13:10:51.943",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681069,1723468251952,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:51.952",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681070,1723468251961,"fUSD",-254.515709,0.00011,2,"2024-08-12T13:10:51.961",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681071,1723468251970,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:51.970",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681072,1723468251979,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:51.979",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681073,1723468251988,"fUSD",-254.515709,0.00011,2,"2024-08-12T13:10:51.988",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681074,1723468251998,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:51.998",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681075,1723468252007,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:52.007",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681076,1723468252016,"fUSD",-254.515709,0.00011,2,"2024-08-12T13:10:52.016",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681077,1723468252025,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:52.025",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681078,1723468252035,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:52.035",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681079,1723468252045,"fUSD",-254.515709,0.00011,2,"2024-08-12T13:10:52.045",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681080,1723468252054,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:52.054",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681081,1723468252063,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.063",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681082,1723468252072,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:52.072",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681083,1723468252081,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.081",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681084,1723468252090,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:52.090",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681085,1723468252100,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:52.100",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681086,1723468252109,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.109",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681087,1723468252119,"fUSD",-361.344867,0.00011,2,"2024-08-12T13:10:52.119",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681088,1723468252130,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:52.130",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681089,1723468252141,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.141",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681090,1723468252153,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:52.153",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681091,1723468252163,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:52.163",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681092,1723468252172,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.172",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681093,1723468252182,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:52.182",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681094,1723468252191,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.191",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681095,1723468252201,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:52.201",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681096,1723468252210,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.210",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681097,1723468252219,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.219",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681098,1723468252229,"fUSD",-1580.699419,0.00011,2,"2024-08-12T13:10:52.229",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681099,1723468252238,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.238",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681100,1723468252248,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.248",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681101,1723468252257,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.257",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681102,1723468252267,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.267",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681103,1723468252276,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.276",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681104,1723468252286,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.286",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681105,1723468252296,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.296",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681106,1723468252305,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.305",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681107,1723468252315,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.315",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681108,1723468252325,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.325",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681109,1723468252334,"fUSD",-271.023905,0.00011,2,"2024-08-12T13:10:52.334",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681110,1723468252344,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.344",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681111,1723468252353,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.353",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681112,1723468252363,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.363",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681113,1723468252372,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.372",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681114,1723468252381,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.381",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681115,1723468252390,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.390",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681116,1723468252402,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.402",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681117,1723468252412,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.412",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681118,1723468252422,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.422",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681119,1723468252433,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.433",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681120,1723468252443,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.443",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681121,1723468252453,"fUSD",-275.967869,0.00011,2,"2024-08-12T13:10:52.453",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681122,1723468252463,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.463",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681123,1723468252579,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.579",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681124,1723468252589,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.589",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681125,1723468252598,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.598",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681126,1723468252607,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.607",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681127,1723468252616,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.616",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681128,1723468252625,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.625",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681129,1723468252634,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.634",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681130,1723468252644,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.644",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681131,1723468252656,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.656",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681132,1723468252665,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.665",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681133,1723468252675,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.675",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681134,1723468252683,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.683",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681135,1723468252693,"fUSD",-401.072804,0.00011,2,"2024-08-12T13:10:52.693",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681136,1723468252701,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.701",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681137,1723468252710,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.710",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681138,1723468252719,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.719",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681139,1723468252728,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.728",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681140,1723468252737,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:52.737",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681141,1723468252746,"fUSD",-151.962635,0.00011,2,"2024-08-12T13:10:52.746",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681142,1723468252755,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.755",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681143,1723468252764,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.764",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681144,1723468252773,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.773",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681145,1723468252783,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.783",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681146,1723468252792,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.792",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681147,1723468252801,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.801",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681148,1723468252811,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.811",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681149,1723468252820,"fUSD",-2000.0,0.00011,2,"2024-08-12T13:10:52.820",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681150,1723468252830,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.830",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681151,1723468252839,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.839",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681152,1723468252849,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.849",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681153,1723468252858,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.858",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681154,1723468252867,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.867",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681155,1723468252877,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.877",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681156,1723468252886,"fUSD",-2044.828548,0.00011,2,"2024-08-12T13:10:52.886",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681157,1723468252896,"fUSD",-200.0,0.00011,2,"2024-08-12T13:10:52.896",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681158,1723468252908,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:52.908",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681159,1723468252917,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:52.917",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681160,1723468252926,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:52.926",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681161,1723468252935,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:52.935",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681162,1723468252944,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:52.944",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681163,1723468252953,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:52.953",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681164,1723468252963,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:52.963",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681165,1723468252972,"fUSD",-197.518414,0.00011,2,"2024-08-12T13:10:52.972",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681166,1723468252982,"fUSD",-600.0,0.00011,2,"2024-08-12T13:10:52.982",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681167,1723468252991,"fUSD",-600.0,0.00011,2,"2024-08-12T13:10:52.991",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681168,1723468253001,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:53.001",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681169,1723468253010,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.010",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681170,1723468253019,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:53.019",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681171,1723468253028,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.028",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681172,1723468253037,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:53.037",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681173,1723468253047,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.047",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681174,1723468253056,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:53.056",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681175,1723468253065,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.065",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681176,1723468253074,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:53.074",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681177,1723468253083,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.083",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681178,1723468253092,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:53.092",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681179,1723468253102,"fUSD",-180.741562,0.00011,2,"2024-08-12T13:10:53.102",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681180,1723468253111,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.111",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681181,1723468253120,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.120",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681182,1723468253129,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.129",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681183,1723468253138,"fUSD",-155.099251,0.00011,2,"2024-08-12T13:10:53.138",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681184,1723468253147,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.147",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681185,1723468253158,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.158",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681186,1723468253167,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.167",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681187,1723468253176,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.176",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681188,1723468253185,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.185",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681189,1723468253194,"fUSD",-289.061319,0.00011,2,"2024-08-12T13:10:53.194",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681190,1723468253203,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.203",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681191,1723468253212,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.212",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681192,1723468253222,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.222",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681193,1723468253231,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.231",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681194,1723468253240,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.240",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681195,1723468253250,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.250",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681196,1723468253259,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.259",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681197,1723468253268,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.268",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681198,1723468253277,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.277",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681199,1723468253286,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.286",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681200,1723468253296,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.296",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681201,1723468253305,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.305",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681202,1723468253314,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.314",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681203,1723468253323,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.323",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681204,1723468253333,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.333",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681205,1723468253342,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.342",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681206,1723468253351,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.351",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681207,1723468253360,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.360",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681208,1723468253370,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.370",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681209,1723468253379,"fUSD",-174.606346,0.00011,2,"2024-08-12T13:10:53.379",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681210,1723468253389,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.389",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681211,1723468253399,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.399",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681212,1723468253408,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.408",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681213,1723468253418,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.418",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681214,1723468253427,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.427",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681215,1723468253441,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.441",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681216,1723468253451,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.451",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681217,1723468253460,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.460",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681218,1723468253470,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.470",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681219,1723468253479,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.479",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681220,1723468253489,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.489",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681221,1723468253498,"fUSD",-1461.265653,0.00011,2,"2024-08-12T13:10:53.498",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681222,1723468253508,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.508",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681223,1723468253518,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.518",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681224,1723468253527,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.527",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681225,1723468253536,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.536",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681226,1723468253547,"fUSD",-230.077232,0.00011,2,"2024-08-12T13:10:53.547",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681227,1723468253557,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.557",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681228,1723468253567,"fUSD",-151.576255,0.00011,2,"2024-08-12T13:10:53.567",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681229,1723468253576,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.576",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681230,1723468253585,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.585",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681231,1723468253594,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.594",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681232,1723468253604,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.604",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681233,1723468253614,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.614",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681234,1723468253623,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.623",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681235,1723468253632,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.632",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681236,1723468253642,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.642",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681237,1723468253651,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.651",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681238,1723468253660,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.660",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681239,1723468253669,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.669",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681240,1723468253679,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.679",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681241,1723468253688,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.688",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681242,1723468253698,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.698",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681243,1723468253707,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.707",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681244,1723468253717,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.717",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681245,1723468253727,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.727",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681246,1723468253737,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.737",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681247,1723468253747,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.747",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681248,1723468253757,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.757",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681249,1723468253767,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.767",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681250,1723468253777,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.777",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681251,1723468253786,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.786",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681252,1723468253796,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.796",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681253,1723468253805,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.805",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681254,1723468253814,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.814",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681255,1723468253824,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.824",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681256,1723468253833,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.833",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681257,1723468253842,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.842",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681258,1723468253852,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.852",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681259,1723468253862,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.862",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681260,1723468253871,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.871",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681261,1723468253881,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.881",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681262,1723468253890,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.890",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681263,1723468253899,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.899",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681264,1723468253909,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.909",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681265,1723468253919,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.919",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681266,1723468253928,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:53.928",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681267,1723468253937,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.937",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681268,1723468253946,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.946",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681269,1723468253955,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.955",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681270,1723468253965,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.965",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681271,1723468253975,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.975",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681272,1723468253984,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:53.984",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681273,1723468253993,"fUSD",-3992.930337,0.00011,2,"2024-08-12T13:10:53.993",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681274,1723468254004,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:54.004",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681275,1723468254013,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:54.013",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681276,1723468254023,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:54.023",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681277,1723468254032,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:54.032",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681278,1723468254041,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:54.041",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681279,1723468254050,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:54.050",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681280,1723468254060,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:54.060",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681281,1723468254071,"fUSD",-10000.0,0.00011,2,"2024-08-12T13:10:54.071",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681282,1723468254082,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:54.082",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681283,1723468254091,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:54.091",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681284,1723468254100,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:54.100",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681285,1723468254109,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.109",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681286,1723468254119,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.119",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681287,1723468254128,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.128",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681288,1723468254137,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.137",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681289,1723468254146,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.146",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681290,1723468254159,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.159",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681291,1723468254168,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.168",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681292,1723468254178,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.178",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681293,1723468254188,"fUSD",-235.638382,0.00011,2,"2024-08-12T13:10:54.188",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681294,1723468254197,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.197",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681295,1723468254207,"fUSD",-744.0,0.00011,2,"2024-08-12T13:10:54.207",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681296,1723468254216,"fUSD",-235.638382,0.00011,2,"2024-08-12T13:10:54.216",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681297,1723468254226,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.226",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681298,1723468254236,"fUSD",-235.638382,0.00011,2,"2024-08-12T13:10:54.236",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681299,1723468254246,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.246",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681300,1723468254256,"fUSD",-235.638382,0.00011,2,"2024-08-12T13:10:54.256",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681301,1723468254369,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.369",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681302,1723468254379,"fUSD",-235.638382,0.00011,2,"2024-08-12T13:10:54.379",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681303,1723468254392,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.392",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681304,1723468254401,"fUSD",-154.755526,0.00011,2,"2024-08-12T13:10:54.401",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681305,1723468254412,"fUSD",-235.638382,0.00011,2,"2024-08-12T13:10:54.412",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681306,1723468254422,"fUSD",-235.638382,0.00011,2,"2024-08-12T13:10:54.422",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681307,1723468254432,"fUSD",-235.638382,0.00011,2,"2024-08-12T13:10:54.432",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681308,1723468254447,"fUSD",-235.638382,0.00011,2,"2024-08-12T13:10:54.447",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681309,1723468254457,"fUSD",-235.638382,0.00011,2,"2024-08-12T13:10:54.457",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681310,1723468254467,"fUSD",-235.638382,0.00011,2,"2024-08-12T13:10:54.467",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681311,1723468254479,"fUSD",-235.638382,0.00011,2,"2024-08-12T13:10:54.479",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681312,1723468254489,"fUSD",-289.563456,0.00011,2,"2024-08-12T13:10:54.489",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681313,1723468254499,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:54.499",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681314,1723468254508,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:54.508",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681315,1723468254518,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:54.518",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681316,1723468254528,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:54.528",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681317,1723468254538,"fUSD",-973.189028,0.00011,2,"2024-08-12T13:10:54.538",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681318,1723468254548,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:54.548",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681319,1723468254558,"fUSD",-973.189028,0.00011,2,"2024-08-12T13:10:54.558",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681320,1723468254568,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:54.568",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681321,1723468254578,"fUSD",-973.189028,0.00011,2,"2024-08-12T13:10:54.578",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681322,1723468254587,"fUSD",-973.189028,0.00011,2,"2024-08-12T13:10:54.587",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681323,1723468254598,"fUSD",-973.189028,0.00011,2,"2024-08-12T13:10:54.598",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681324,1723468254609,"fUSD",-973.189028,0.00011,2,"2024-08-12T13:10:54.609",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681325,1723468254619,"fUSD",-305.524046,0.00011,2,"2024-08-12T13:10:54.619",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681326,1723468254629,"fUSD",-305.524046,0.00011,2,"2024-08-12T13:10:54.629",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681327,1723468254639,"fUSD",-973.189028,0.00011,2,"2024-08-12T13:10:54.639",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681328,1723468254648,"fUSD",-305.524046,0.00011,2,"2024-08-12T13:10:54.648",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681329,1723468254663,"fUSD",-973.189028,0.00011,2,"2024-08-12T13:10:54.663",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681330,1723468254674,"fUSD",-305.524046,0.00011,2,"2024-08-12T13:10:54.674",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681331,1723468254684,"fUSD",-305.524046,0.00011,2,"2024-08-12T13:10:54.684",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681332,1723468254695,"fUSD",-973.189028,0.00011,2,"2024-08-12T13:10:54.695",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681333,1723468254704,"fUSD",-305.524046,0.00011,2,"2024-08-12T13:10:54.704",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681334,1723468254714,"fUSD",-973.189028,0.00011,2,"2024-08-12T13:10:54.714",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681335,1723468254725,"fUSD",-973.189028,0.00011,2,"2024-08-12T13:10:54.725",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681336,1723468254735,"fUSD",-973.189028,0.00011,2,"2024-08-12T13:10:54.735",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681337,1723468254745,"fUSD",-305.524046,0.00011,2,"2024-08-12T13:10:54.745",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681338,1723468254756,"fUSD",-305.524046,0.00011,2,"2024-08-12T13:10:54.756",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681339,1723468254767,"fUSD",-305.524046,0.00011,2,"2024-08-12T13:10:54.767",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681340,1723468254777,"fUSD",-305.524046,0.00011,2,"2024-08-12T13:10:54.777",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681341,1723468254787,"fUSD",-305.524046,0.00011,2,"2024-08-12T13:10:54.787",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681342,1723468254798,"fUSD",-305.524046,0.00011,2,"2024-08-12T13:10:54.798",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681343,1723468254808,"fUSD",-348.495032,0.00011,2,"2024-08-12T13:10:54.808",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681344,1723468254818,"fUSD",-348.495032,0.00011,2,"2024-08-12T13:10:54.818",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681345,1723468254828,"fUSD",-348.495032,0.00011,2,"2024-08-12T13:10:54.828",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681346,1723468254839,"fUSD",-348.495032,0.00011,2,"2024-08-12T13:10:54.839",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681347,1723468254849,"fUSD",-348.495032,0.00011,2,"2024-08-12T13:10:54.849",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681348,1723468254859,"fUSD",-348.495032,0.00011,2,"2024-08-12T13:10:54.859",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681349,1723468254870,"fUSD",-348.495032,0.00011,2,"2024-08-12T13:10:54.870",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681350,1723468254881,"fUSD",-348.495032,0.00011,2,"2024-08-12T13:10:54.881",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681351,1723468254891,"fUSD",-348.495032,0.00011,2,"2024-08-12T13:10:54.891",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681352,1723468254905,"fUSD",-348.495032,0.00011,2,"2024-08-12T13:10:54.905",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681353,1723468254916,"fUSD",-348.495032,0.00011,2,"2024-08-12T13:10:54.916",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681354,1723468254932,"fUSD",-348.495032,0.00011,2,"2024-08-12T13:10:54.932",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681355,1723468254941,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:54.941",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681356,1723468254951,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:54.951",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681357,1723468254962,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:54.962",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681358,1723468254972,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:54.972",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681359,1723468254981,"fUSD",-340.537801,0.00011,2,"2024-08-12T13:10:54.981",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681360,1723468254993,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:54.993",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681361,1723468255003,"fUSD",-340.537801,0.00011,2,"2024-08-12T13:10:55.003",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681362,1723468255013,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:55.013",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681363,1723468255023,"fUSD",-340.537801,0.00011,2,"2024-08-12T13:10:55.023",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681364,1723468255033,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:55.033",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681365,1723468255043,"fUSD",-340.537801,0.00011,2,"2024-08-12T13:10:55.043",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681366,1723468255052,"fUSD",-340.537801,0.00011,2,"2024-08-12T13:10:55.052",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681367,1723468255062,"fUSD",-340.537801,0.00011,2,"2024-08-12T13:10:55.062",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681368,1723468255072,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:55.072",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681369,1723468255082,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:55.082",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681370,1723468255092,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:55.092",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681371,1723468255102,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:55.102",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681372,1723468255112,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:55.112",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681373,1723468255122,"fUSD",-340.537801,0.00011,2,"2024-08-12T13:10:55.122",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681374,1723468255133,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:55.133",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681375,1723468255144,"fUSD",-340.537801,0.00011,2,"2024-08-12T13:10:55.144",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681376,1723468255160,"fUSD",-177.428509,0.00011,2,"2024-08-12T13:10:55.160",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681377,1723468255169,"fUSD",-340.537801,0.00011,2,"2024-08-12T13:10:55.169",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681378,1723468255179,"fUSD",-340.537801,0.00011,2,"2024-08-12T13:10:55.179",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681379,1723468255189,"fUSD",-340.537801,0.00011,2,"2024-08-12T13:10:55.189",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681380,1723468255199,"fUSD",-3000.0,0.00011,2,"2024-08-12T13:10:55.199",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681381,1723468255208,"fUSD",-340.537801,0.00011,2,"2024-08-12T13:10:55.208",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681382,1723468255217,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.217",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681383,1723468255226,"fUSD",-187.658458,0.00011,2,"2024-08-12T13:10:55.226",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681384,1723468255236,"fUSD",-186.157054,0.00011,2,"2024-08-12T13:10:55.236",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681385,1723468255246,"fUSD",-186.157054,0.00011,2,"2024-08-12T13:10:55.246",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681386,1723468255255,"fUSD",-186.157054,0.00011,2,"2024-08-12T13:10:55.255",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681387,1723468255265,"fUSD",-186.157054,0.00011,2,"2024-08-12T13:10:55.265",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681388,1723468255275,"fUSD",-186.157054,0.00011,2,"2024-08-12T13:10:55.275",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681389,1723468255284,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.284",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681390,1723468255293,"fUSD",-186.157054,0.00011,2,"2024-08-12T13:10:55.293",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681391,1723468255303,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.303",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681392,1723468255312,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.312",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681393,1723468255321,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.321",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681394,1723468255331,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.331",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681395,1723468255340,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.340",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681396,1723468255350,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.350",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681397,1723468255359,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.359",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681398,1723468255369,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.369",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681399,1723468255379,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.379",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681400,1723468255388,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.388",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681401,1723468255397,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.397",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681402,1723468255418,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.418",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681403,1723468255427,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.427",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681404,1723468255438,"fUSD",-186.157054,0.00011,2,"2024-08-12T13:10:55.438",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681405,1723468255449,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.449",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681406,1723468255458,"fUSD",-186.157054,0.00011,2,"2024-08-12T13:10:55.458",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681407,1723468255467,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.467",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681408,1723468255477,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.477",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681409,1723468255487,"fUSD",-186.157054,0.00011,2,"2024-08-12T13:10:55.487",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681410,1723468255496,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.496",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681411,1723468255506,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.506",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681412,1723468255517,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.517",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681413,1723468255527,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.527",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681414,1723468255536,"fUSD",-186.157054,0.00011,2,"2024-08-12T13:10:55.536",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681415,1723468255545,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.545",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681416,1723468255554,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.554",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681417,1723468255563,"fUSD",-280.669254,0.00011,2,"2024-08-12T13:10:55.563",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681418,1723468255573,"fUSD",-186.157054,0.00011,2,"2024-08-12T13:10:55.573",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681419,1723468255582,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.582",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681420,1723468255592,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.592",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681421,1723468255602,"fUSD",-186.157054,0.00011,2,"2024-08-12T13:10:55.602",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681422,1723468255611,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.611",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681423,1723468255620,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.620",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681424,1723468255630,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.630",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681425,1723468255639,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.639",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681426,1723468255648,"fUSD",-230.488098,0.00011,2,"2024-08-12T13:10:55.648",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681427,1723468255665,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.665",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681428,1723468255675,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.675",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681429,1723468255684,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.684",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681430,1723468255693,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.693",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681431,1723468255703,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.703",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681432,1723468255713,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.713",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681433,1723468255722,"fUSD",-170.370745,0.00011,2,"2024-08-12T13:10:55.722",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681434,1723468255731,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.731",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681435,1723468255740,"fUSD",-3713.6898,0.00011,2,"2024-08-12T13:10:55.740",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681436,1723468255750,"fUSD",-150.0,0.00011,2,"2024-08-12T13:10:55.750",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681437,1723468255759,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.759",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681438,1723468255769,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.769",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681439,1723468255778,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.778",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681440,1723468255788,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.788",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681441,1723468255797,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.797",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681442,1723468255807,"fUSD",-268.301681,0.00011,2,"2024-08-12T13:10:55.807",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681443,1723468255816,"fUSD",-3917.23,0.00011,2,"2024-08-12T13:10:55.816",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681444,1723468255825,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.825",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681445,1723468255835,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.835",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681446,1723468255845,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.845",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681447,1723468255854,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.854",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681448,1723468255864,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.864",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681449,1723468255874,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.874",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681450,1723468255883,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.883",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681451,1723468255894,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.894",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681452,1723468255908,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.908",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681453,1723468255917,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.917",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681454,1723468255926,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.926",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681455,1723468255935,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.935",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681456,1723468255945,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.945",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681457,1723468255955,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.955",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681458,1723468255964,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.964",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681459,1723468255974,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.974",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681460,1723468255983,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.983",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681461,1723468255992,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:55.992",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681462,1723468256001,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:56.001",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681463,1723468256011,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:56.011",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681464,1723468256122,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:56.122",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681465,1723468256132,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:56.132",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681466,1723468256143,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:56.143",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681467,1723468256156,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.156",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681468,1723468256166,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:56.166",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681469,1723468256175,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.175",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681470,1723468256184,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.184",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681471,1723468256194,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:56.194",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681472,1723468256203,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.203",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681473,1723468256213,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:56.213",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681474,1723468256223,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.223",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681475,1723468256233,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:56.233",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681476,1723468256242,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.242",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681477,1723468256251,"fUSD",-275.909087,0.00011,2,"2024-08-12T13:10:56.251",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681478,1723468256260,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.260",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681479,1723468256269,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.269",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681480,1723468256279,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.279",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681481,1723468256289,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.289",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681482,1723468256299,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.299",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681483,1723468256308,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.308",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681484,1723468256317,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.317",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681485,1723468256326,"fUSD",-346.716169,0.00011,2,"2024-08-12T13:10:56.326",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681486,1723468256336,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.336",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681487,1723468256346,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.346",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681488,1723468256356,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.356",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681489,1723468256365,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.365",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681490,1723468256374,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.374",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681491,1723468256384,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.384",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681492,1723468256394,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.394",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681493,1723468256405,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.405",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681494,1723468256414,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.414",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681495,1723468256424,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.424",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681496,1723468256438,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.438",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681497,1723468256447,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.447",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681498,1723468256456,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.456",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681499,1723468256466,"fUSD",-3483.689978,0.00011,2,"2024-08-12T13:10:56.466",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681500,1723468256476,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.476",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681501,1723468256487,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.487",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681502,1723468256497,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.497",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681503,1723468256507,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.507",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681504,1723468256519,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.519",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681505,1723468256528,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.528",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681506,1723468256539,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.539",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681507,1723468256549,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.549",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681508,1723468256558,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.558",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681509,1723468256567,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.567",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681510,1723468256577,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.577",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681511,1723468256587,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.587",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681512,1723468256596,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.596",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681513,1723468256605,"fUSD",-457.256867,0.00011,2,"2024-08-12T13:10:56.605",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681514,1723468256615,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.615",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681515,1723468256624,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.624",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681516,1723468256634,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.634",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681517,1723468256643,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.643",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681518,1723468256655,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.655",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681519,1723468256665,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.665",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681520,1723468256681,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.681",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681521,1723468256690,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.690",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681523,1723468256700,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.700",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681524,1723468256709,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.709",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681525,1723468256718,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.718",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681526,1723468256728,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.728",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681527,1723468256738,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.738",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681528,1723468256747,"fUSD",-2789.681051,0.00011,2,"2024-08-12T13:10:56.747",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681529,1723468256756,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:56.756",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681530,1723468256766,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:56.766",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681531,1723468256775,"fUSD",-151.0,0.00011,2,"2024-08-12T13:10:56.775",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681532,1723468256785,"fUSD",-279.274672,0.00011,2,"2024-08-12T13:10:56.785",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681533,1723468256795,"fUSD",-155.06821482,0.00011012,2,"2024-08-12T13:10:56.795",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681534,1723468256805,"fUSD",-162.89676018,0.00011012,2,"2024-08-12T13:10:56.805",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681535,1723468256814,"fUSD",-428.0,0.0001102,2,"2024-08-12T13:10:56.814",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681536,1723468256824,"fUSD",-530.92,0.00011041,2,"2024-08-12T13:10:56.824",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681537,1723468256833,"fUSD",-712.92,0.00011041,2,"2024-08-12T13:10:56.833",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681538,1723468256843,"fUSD",-712.98,0.00011041,2,"2024-08-12T13:10:56.843",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681539,1723468256852,"fUSD",-15481.61989988,0.00011105,2,"2024-08-12T13:10:56.852",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681540,1723468256861,"fUSD",-19121.92867061,0.00011105,2,"2024-08-12T13:10:56.861",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681541,1723468256871,"fUSD",-3978.80981577,0.00011105,2,"2024-08-12T13:10:56.871",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681542,1723468256881,"fUSD",-3081.5129697,0.00011105,2,"2024-08-12T13:10:56.881",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681543,1723468256891,"fUSD",-2341.29720318,0.00011105,2,"2024-08-12T13:10:56.891",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681544,1723468256900,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:56.900",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681545,1723468256912,"fUSD",-188.58901084,0.00011105,2,"2024-08-12T13:10:56.912",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681546,1723468256922,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:56.922",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681547,1723468256931,"fUSD",-155.10259214,0.00011105,2,"2024-08-12T13:10:56.931",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681548,1723468256941,"fUSD",-1275.34900939,0.00011105,2,"2024-08-12T13:10:56.941",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681549,1723468256951,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:56.951",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681550,1723468256961,"fUSD",-403.2579673,0.00011105,2,"2024-08-12T13:10:56.961",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681551,1723468256970,"fUSD",-309.22609826,0.00011105,2,"2024-08-12T13:10:56.970",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681552,1723468256980,"fUSD",-200.78588965,0.00011105,2,"2024-08-12T13:10:56.980",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681553,1723468256989,"fUSD",-3120.74513863,0.00011105,2,"2024-08-12T13:10:56.989",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681554,1723468256998,"fUSD",-2210.9421767,0.00011105,2,"2024-08-12T13:10:56.998",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681555,1723468257007,"fUSD",-2840.85553108,0.00011105,2,"2024-08-12T13:10:57.007",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681556,1723468257017,"fUSD",-476.83882625,0.00011105,2,"2024-08-12T13:10:57.017",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681557,1723468257027,"fUSD",-7000.0,0.00011105,2,"2024-08-12T13:10:57.027",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681558,1723468257036,"fUSD",-365.68547453,0.00011105,2,"2024-08-12T13:10:57.036",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681559,1723468257046,"fUSD",-236.11042651,0.00011105,2,"2024-08-12T13:10:57.046",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681560,1723468257056,"fUSD",-293.95644233,0.00011105,2,"2024-08-12T13:10:57.056",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681561,1723468257065,"fUSD",-156.70685495,0.00011105,2,"2024-08-12T13:10:57.065",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681562,1723468257074,"fUSD",-1297.9617252,0.00011105,2,"2024-08-12T13:10:57.074",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681563,1723468257084,"fUSD",-9902.74929995,0.00011105,2,"2024-08-12T13:10:57.084",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681564,1723468257093,"fUSD",-2145.72746528,0.00011105,2,"2024-08-12T13:10:57.093",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681565,1723468257102,"fUSD",-5851.02790323,0.00011105,2,"2024-08-12T13:10:57.102",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681566,1723468257111,"fUSD",-3031.69345987,0.00011105,2,"2024-08-12T13:10:57.111",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681567,1723468257121,"fUSD",-892.62032859,0.00011105,2,"2024-08-12T13:10:57.121",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681568,1723468257130,"fUSD",-686.9571417,0.00011105,2,"2024-08-12T13:10:57.130",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681569,1723468257139,"fUSD",-1739.40578979,0.00011105,2,"2024-08-12T13:10:57.139",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681570,1723468257149,"fUSD",-440.04082171,0.00011105,2,"2024-08-12T13:10:57.149",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681571,1723468257162,"fUSD",-719.82594028,0.00011105,2,"2024-08-12T13:10:57.162",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681572,1723468257172,"fUSD",-1074.4498846,0.00011105,2,"2024-08-12T13:10:57.172",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681573,1723468257182,"fUSD",-1138.87080337,0.00011105,2,"2024-08-12T13:10:57.182",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681574,1723468257192,"fUSD",-164.36391745,0.00011105,2,"2024-08-12T13:10:57.192",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681575,1723468257201,"fUSD",-723.34201869,0.00011105,2,"2024-08-12T13:10:57.201",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681576,1723468257211,"fUSD",-298.58351504,0.00011105,2,"2024-08-12T13:10:57.211",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681577,1723468257220,"fUSD",-197.12017333,0.00011105,2,"2024-08-12T13:10:57.220",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681578,1723468257230,"fUSD",-921.3480316,0.00011105,2,"2024-08-12T13:10:57.230",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681579,1723468257240,"fUSD",-200.1186511,0.00011105,2,"2024-08-12T13:10:57.240",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681580,1723468257249,"fUSD",-600.60859268,0.00011105,2,"2024-08-12T13:10:57.249",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681581,1723468257258,"fUSD",-165.49338695,0.00011105,2,"2024-08-12T13:10:57.258",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681582,1723468257268,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.268",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681583,1723468257277,"fUSD",-347.66347305,0.00011105,2,"2024-08-12T13:10:57.277",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681584,1723468257287,"fUSD",-155.04259925,0.00011105,2,"2024-08-12T13:10:57.287",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681585,1723468257296,"fUSD",-485.08340827,0.00011105,2,"2024-08-12T13:10:57.296",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681586,1723468257306,"fUSD",-216.70688048,0.00011105,2,"2024-08-12T13:10:57.306",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681587,1723468257316,"fUSD",-520.01591584,0.00011105,2,"2024-08-12T13:10:57.316",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681588,1723468257326,"fUSD",-202.88575837,0.00011105,2,"2024-08-12T13:10:57.326",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681589,1723468257335,"fUSD",-962.12871332,0.00011105,2,"2024-08-12T13:10:57.335",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681590,1723468257345,"fUSD",-155.09670443,0.00011105,2,"2024-08-12T13:10:57.345",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681591,1723468257354,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.354",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681592,1723468257362,"fUSD",-155.06418543,0.00011105,2,"2024-08-12T13:10:57.362",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681593,1723468257372,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.372",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681594,1723468257382,"fUSD",-349.15124606,0.00011105,2,"2024-08-12T13:10:57.382",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681595,1723468257392,"fUSD",-218.86415663,0.00011105,2,"2024-08-12T13:10:57.392",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681596,1723468257401,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.401",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681597,1723468257411,"fUSD",-213.66476891,0.00011105,2,"2024-08-12T13:10:57.411",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681598,1723468257420,"fUSD",-174.28034347,0.00011105,2,"2024-08-12T13:10:57.420",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681599,1723468257430,"fUSD",-265.37710214,0.00011105,2,"2024-08-12T13:10:57.430",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681600,1723468257442,"fUSD",-155.08969027,0.00011105,2,"2024-08-12T13:10:57.442",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681601,1723468257452,"fUSD",-400.0,0.00011105,2,"2024-08-12T13:10:57.452",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681602,1723468257462,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.462",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681603,1723468257472,"fUSD",-211.04152423,0.00011105,2,"2024-08-12T13:10:57.472",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681604,1723468257482,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.482",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681605,1723468257491,"fUSD",-159.35108356,0.00011105,2,"2024-08-12T13:10:57.491",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681606,1723468257501,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.501",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681607,1723468257511,"fUSD",-367.78963166,0.00011105,2,"2024-08-12T13:10:57.511",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681608,1723468257520,"fUSD",-245.94486059,0.00011105,2,"2024-08-12T13:10:57.520",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681609,1723468257530,"fUSD",-298.38210206,0.00011105,2,"2024-08-12T13:10:57.530",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681610,1723468257540,"fUSD",-196.7661349,0.00011105,2,"2024-08-12T13:10:57.540",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681611,1723468257550,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.550",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681612,1723468257559,"fUSD",-180.29578171,0.00011105,2,"2024-08-12T13:10:57.559",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681613,1723468257569,"fUSD",-206.72516919,0.00011105,2,"2024-08-12T13:10:57.569",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681614,1723468257578,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.578",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681615,1723468257588,"fUSD",-528.80773361,0.00011105,2,"2024-08-12T13:10:57.588",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681616,1723468257698,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.698",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681617,1723468257708,"fUSD",-155.04002882,0.00011105,2,"2024-08-12T13:10:57.708",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681618,1723468257717,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.717",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681619,1723468257726,"fUSD",-199.02217555,0.00011105,2,"2024-08-12T13:10:57.726",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681620,1723468257736,"fUSD",-159.57347377,0.00011105,2,"2024-08-12T13:10:57.736",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681621,1723468257745,"fUSD",-380.24774441,0.00011105,2,"2024-08-12T13:10:57.745",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681622,1723468257755,"fUSD",-160.76915209,0.00011105,2,"2024-08-12T13:10:57.755",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681623,1723468257765,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.765",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681624,1723468257775,"fUSD",-270.51980682,0.00011105,2,"2024-08-12T13:10:57.775",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681625,1723468257784,"fUSD",-199.88180537,0.00011105,2,"2024-08-12T13:10:57.784",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681626,1723468257793,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.793",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681627,1723468257803,"fUSD",-224.95126688,0.00011105,2,"2024-08-12T13:10:57.803",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681628,1723468257812,"fUSD",-155.05008941,0.00011105,2,"2024-08-12T13:10:57.812",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681629,1723468257821,"fUSD",-249.03486688,0.00011105,2,"2024-08-12T13:10:57.821",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681630,1723468257830,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.830",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681631,1723468257840,"fUSD",-257.87284905,0.00011105,2,"2024-08-12T13:10:57.840",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681632,1723468257850,"fUSD",-155.31680199,0.00011105,2,"2024-08-12T13:10:57.850",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681633,1723468257859,"fUSD",-255.13733329,0.00011105,2,"2024-08-12T13:10:57.859",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681634,1723468257868,"fUSD",-267.42973883,0.00011105,2,"2024-08-12T13:10:57.868",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681635,1723468257877,"fUSD",-189.8455996,0.00011105,2,"2024-08-12T13:10:57.877",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681636,1723468257887,"fUSD",-299.54284126,0.00011105,2,"2024-08-12T13:10:57.887",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681637,1723468257896,"fUSD",-155.24661927,0.00011105,2,"2024-08-12T13:10:57.896",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681638,1723468257908,"fUSD",-156.26245474,0.00011105,2,"2024-08-12T13:10:57.908",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681639,1723468257917,"fUSD",-357.41882144,0.00011105,2,"2024-08-12T13:10:57.917",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681640,1723468257926,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.926",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681641,1723468257935,"fUSD",-212.15411262,0.00011105,2,"2024-08-12T13:10:57.935",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681642,1723468257945,"fUSD",-177.78870693,0.00011105,2,"2024-08-12T13:10:57.945",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681643,1723468257954,"fUSD",-200.0,0.00011105,2,"2024-08-12T13:10:57.954",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681644,1723468257963,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:57.963",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681645,1723468257973,"fUSD",-330.12618987,0.00011105,2,"2024-08-12T13:10:57.973",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681646,1723468257982,"fUSD",-155.14260753,0.00011105,2,"2024-08-12T13:10:57.982",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681647,1723468257992,"fUSD",-155.06695618,0.00011105,2,"2024-08-12T13:10:57.992",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681648,1723468258001,"fUSD",-493.49814527,0.00011105,2,"2024-08-12T13:10:58.001",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681649,1723468258010,"fUSD",-594.9326829,0.00011105,2,"2024-08-12T13:10:58.010",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681650,1723468258019,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:58.019",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681651,1723468258028,"fUSD",-313.69504062,0.00011105,2,"2024-08-12T13:10:58.028",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681652,1723468258038,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:58.038",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681653,1723468258047,"fUSD",-364.10585476,0.00011105,2,"2024-08-12T13:10:58.047",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681654,1723468258056,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:58.056",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681655,1723468258066,"fUSD",-292.14278454,0.00011105,2,"2024-08-12T13:10:58.066",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681656,1723468258075,"fUSD",-471.41421915,0.00011105,2,"2024-08-12T13:10:58.075",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681657,1723468258085,"fUSD",-267.58332672,0.00011105,2,"2024-08-12T13:10:58.085",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681658,1723468258094,"fUSD",-200.31313568,0.00011105,2,"2024-08-12T13:10:58.094",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681659,1723468258103,"fUSD",-432.43627128,0.00011105,2,"2024-08-12T13:10:58.103",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681660,1723468258112,"fUSD",-211.71844896,0.00011105,2,"2024-08-12T13:10:58.112",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681661,1723468258121,"fUSD",-1052.65474918,0.00011105,2,"2024-08-12T13:10:58.121",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681662,1723468258130,"fUSD",-288.71666788,0.00011105,2,"2024-08-12T13:10:58.130",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681663,1723468258139,"fUSD",-3409.65623385,0.00011105,2,"2024-08-12T13:10:58.139",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681664,1723468258148,"fUSD",-13603.52104816,0.00011105,2,"2024-08-12T13:10:58.148",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681665,1723468258160,"fUSD",-155.10962615,0.00011105,2,"2024-08-12T13:10:58.160",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681666,1723468258169,"fUSD",-155.48030538,0.00011105,2,"2024-08-12T13:10:58.169",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681667,1723468258178,"fUSD",-156.90752091,0.00011105,2,"2024-08-12T13:10:58.178",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681668,1723468258188,"fUSD",-155.70869747,0.00011105,2,"2024-08-12T13:10:58.188",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681669,1723468258197,"fUSD",-155.10684209,0.00011105,2,"2024-08-12T13:10:58.197",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681670,1723468258207,"fUSD",-243.67318253,0.00011105,2,"2024-08-12T13:10:58.207",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681671,1723468258216,"fUSD",-650.89584616,0.00011105,2,"2024-08-12T13:10:58.216",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681672,1723468258226,"fUSD",-455.34669311,0.00011105,2,"2024-08-12T13:10:58.226",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681673,1723468258235,"fUSD",-296.08588917,0.00011105,2,"2024-08-12T13:10:58.235",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681674,1723468258244,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:58.244",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681675,1723468258254,"fUSD",-155.43172698,0.00011105,2,"2024-08-12T13:10:58.254",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681676,1723468258263,"fUSD",-155.32708226,0.00011105,2,"2024-08-12T13:10:58.263",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681677,1723468258273,"fUSD",-155.0693428,0.00011105,2,"2024-08-12T13:10:58.273",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681678,1723468258283,"fUSD",-5002.5198915,0.00011105,2,"2024-08-12T13:10:58.283",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681679,1723468258295,"fUSD",-1041.95657501,0.00011105,2,"2024-08-12T13:10:58.295",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681680,1723468258319,"fUSD",-275.42639677,0.00011105,2,"2024-08-12T13:10:58.319",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681681,1723468258343,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:58.343",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681682,1723468258366,"fUSD",-1962.53381026,0.00011105,2,"2024-08-12T13:10:58.366",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681683,1723468258387,"fUSD",-155.16901874,0.00011105,2,"2024-08-12T13:10:58.387",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681684,1723468258414,"fUSD",-309.69952861,0.00011105,2,"2024-08-12T13:10:58.414",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681685,1723468258453,"fUSD",-155.22186932,0.00011105,2,"2024-08-12T13:10:58.453",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681686,1723468258481,"fUSD",-155.09606729,0.00011105,2,"2024-08-12T13:10:58.481",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681687,1723468258512,"fUSD",-1725.0,0.00011105,2,"2024-08-12T13:10:58.512",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681688,1723468258542,"fUSD",-628.64037232,0.00011105,2,"2024-08-12T13:10:58.542",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681689,1723468258568,"fUSD",-181.90532957,0.00011105,2,"2024-08-12T13:10:58.568",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681690,1723468258587,"fUSD",-155.1137372,0.00011105,2,"2024-08-12T13:10:58.587",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681691,1723468258604,"fUSD",-2836.06303036,0.00011105,2,"2024-08-12T13:10:58.604",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681692,1723468258617,"fUSD",-522.26105292,0.00011105,2,"2024-08-12T13:10:58.617",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681693,1723468258635,"fUSD",-536.50000938,0.00011105,2,"2024-08-12T13:10:58.635",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681694,1723468258657,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:58.657",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681695,1723468258678,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:58.678",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681696,1723468258692,"fUSD",-162.24504374,0.00011105,2,"2024-08-12T13:10:58.692",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681697,1723468258710,"fUSD",-204.49792903,0.00011105,2,"2024-08-12T13:10:58.710",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681698,1723468258725,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:58.725",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681699,1723468258742,"fUSD",-1500.0,0.00011105,2,"2024-08-12T13:10:58.742",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681700,1723468258755,"fUSD",-402.15875772,0.00011105,2,"2024-08-12T13:10:58.755",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681701,1723468258772,"fUSD",-159.26585973,0.00011105,2,"2024-08-12T13:10:58.772",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681702,1723468258786,"fUSD",-5403.79429818,0.00011105,2,"2024-08-12T13:10:58.786",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681703,1723468258801,"fUSD",-1634.40285914,0.00011105,2,"2024-08-12T13:10:58.801",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681704,1723468258815,"fUSD",-211.0133722,0.00011105,2,"2024-08-12T13:10:58.815",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681705,1723468258830,"fUSD",-653.64489815,0.00011105,2,"2024-08-12T13:10:58.830",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681706,1723468258845,"fUSD",-155.37212419,0.00011105,2,"2024-08-12T13:10:58.845",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681707,1723468258859,"fUSD",-155.14222559,0.00011105,2,"2024-08-12T13:10:58.859",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681708,1723468258874,"fUSD",-9287.65584329,0.00011105,2,"2024-08-12T13:10:58.874",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681709,1723468258888,"fUSD",-155.19385311,0.00011105,2,"2024-08-12T13:10:58.888",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681710,1723468258902,"fUSD",-155.1208509,0.00011105,2,"2024-08-12T13:10:58.902",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681711,1723468258918,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:58.918",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681712,1723468258933,"fUSD",-277.46089729,0.00011105,2,"2024-08-12T13:10:58.933",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681713,1723468258947,"fUSD",-179.4461029,0.00011105,2,"2024-08-12T13:10:58.947",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681714,1723468258962,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:58.962",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681715,1723468258977,"fUSD",-193.140682,0.00011105,2,"2024-08-12T13:10:58.977",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681716,1723468258991,"fUSD",-186.30162569,0.00011105,2,"2024-08-12T13:10:58.991",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681717,1723468259006,"fUSD",-264.14885246,0.00011105,2,"2024-08-12T13:10:59.006",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681718,1723468259020,"fUSD",-155.13912919,0.00011105,2,"2024-08-12T13:10:59.020",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681719,1723468259035,"fUSD",-159.62561551,0.00011105,2,"2024-08-12T13:10:59.035",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681720,1723468259049,"fUSD",-224.61895507,0.00011105,2,"2024-08-12T13:10:59.049",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681721,1723468259067,"fUSD",-166.51290033,0.00011105,2,"2024-08-12T13:10:59.067",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681722,1723468259080,"fUSD",-200.63429968,0.00011105,2,"2024-08-12T13:10:59.080",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681723,1723468259095,"fUSD",-175.54705226,0.00011105,2,"2024-08-12T13:10:59.095",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681724,1723468259109,"fUSD",-162.27074712,0.00011105,2,"2024-08-12T13:10:59.109",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681725,1723468259124,"fUSD",-198.56557802,0.00011105,2,"2024-08-12T13:10:59.124",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681726,1723468259138,"fUSD",-203.46899415,0.00011105,2,"2024-08-12T13:10:59.138",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681727,1723468259155,"fUSD",-419.10841212,0.00011105,2,"2024-08-12T13:10:59.155",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681728,1723468259172,"fUSD",-155.12695952,0.00011105,2,"2024-08-12T13:10:59.172",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681729,1723468259187,"fUSD",-163.83601866,0.00011105,2,"2024-08-12T13:10:59.187",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681730,1723468259202,"fUSD",-169.71524734,0.00011105,2,"2024-08-12T13:10:59.202",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681731,1723468259216,"fUSD",-186.66818657,0.00011105,2,"2024-08-12T13:10:59.216",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681732,1723468259231,"fUSD",-160.34141161,0.00011105,2,"2024-08-12T13:10:59.231",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681733,1723468259246,"fUSD",-219.41596699,0.00011105,2,"2024-08-12T13:10:59.246",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681734,1723468259261,"fUSD",-170.2414793,0.00011105,2,"2024-08-12T13:10:59.261",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681735,1723468259276,"fUSD",-202.81124493,0.00011105,2,"2024-08-12T13:10:59.276",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681736,1723468259291,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:59.291",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681737,1723468259306,"fUSD",-160.4253897,0.00011105,2,"2024-08-12T13:10:59.306",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681738,1723468259321,"fUSD",-303.60968239,0.00011105,2,"2024-08-12T13:10:59.321",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681739,1723468259337,"fUSD",-160.50873349,0.00011105,2,"2024-08-12T13:10:59.337",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681740,1723468259352,"fUSD",-197.18240402,0.00011105,2,"2024-08-12T13:10:59.352",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681741,1723468259367,"fUSD",-155.18449269,0.00011105,2,"2024-08-12T13:10:59.367",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681742,1723468259383,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:59.383",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681743,1723468259398,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:59.398",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681744,1723468259418,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:59.418",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681745,1723468259435,"fUSD",-155.93116234,0.00011105,2,"2024-08-12T13:10:59.435",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681746,1723468259451,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:59.451",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681747,1723468259467,"fUSD",-183.61453533,0.00011105,2,"2024-08-12T13:10:59.467",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681748,1723468259485,"fUSD",-155.81466258,0.00011105,2,"2024-08-12T13:10:59.485",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681749,1723468259501,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:59.501",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681750,1723468259519,"fUSD",-359.41537774,0.00011105,2,"2024-08-12T13:10:59.519",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681751,1723468259534,"fUSD",-159.07501294,0.00011105,2,"2024-08-12T13:10:59.534",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681752,1723468259550,"fUSD",-294.99151167,0.00011105,2,"2024-08-12T13:10:59.550",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681753,1723468259716,"fUSD",-2111.83717658,0.00011105,2,"2024-08-12T13:10:59.716",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681754,1723468259730,"fUSD",-2502.58566001,0.00011105,2,"2024-08-12T13:10:59.730",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681755,1723468259741,"fUSD",-253.22465449,0.00011105,2,"2024-08-12T13:10:59.741",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681756,1723468259752,"fUSD",-203.88465685,0.00011105,2,"2024-08-12T13:10:59.752",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681757,1723468259764,"fUSD",-155.58730689,0.00011105,2,"2024-08-12T13:10:59.764",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681758,1723468259775,"fUSD",-157.23090782,0.00011105,2,"2024-08-12T13:10:59.775",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681759,1723468259785,"fUSD",-155.18387747,0.00011105,2,"2024-08-12T13:10:59.785",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681760,1723468259796,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:59.796",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681761,1723468259807,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:59.807",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681762,1723468259817,"fUSD",-200.55625256,0.00011105,2,"2024-08-12T13:10:59.817",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681763,1723468259828,"fUSD",-923.70907108,0.00011105,2,"2024-08-12T13:10:59.828",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681764,1723468259838,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:10:59.838",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681765,1723468259849,"fUSD",-273.38175842,0.00011105,2,"2024-08-12T13:10:59.849",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681766,1723468259860,"fUSD",-966.5423,0.00011105,2,"2024-08-12T13:10:59.860",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681767,1723468259870,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:10:59.870",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681768,1723468259881,"fUSD",-151.378985,0.00011105,2,"2024-08-12T13:10:59.881",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681769,1723468259891,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:10:59.891",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681770,1723468259901,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:10:59.901",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681771,1723468259923,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:10:59.923",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681772,1723468259933,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:10:59.933",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681773,1723468259943,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:10:59.943",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681774,1723468259963,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:10:59.963",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681775,1723468259984,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:10:59.984",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681776,1723468260005,"fUSD",-173.632308,0.00011105,2,"2024-08-12T13:11:00.005",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681777,1723468260028,"fUSD",-173.632308,0.00011105,2,"2024-08-12T13:11:00.028",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681778,1723468260051,"fUSD",-173.632308,0.00011105,2,"2024-08-12T13:11:00.051",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681779,1723468260077,"fUSD",-173.632298,0.00011105,2,"2024-08-12T13:11:00.077",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681780,1723468260100,"fUSD",-454.831213,0.00011105,2,"2024-08-12T13:11:00.100",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681781,1723468260124,"fUSD",-454.831213,0.00011105,2,"2024-08-12T13:11:00.124",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681782,1723468260147,"fUSD",-454.831213,0.00011105,2,"2024-08-12T13:11:00.147",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681783,1723468260179,"fUSD",-454.831222,0.00011105,2,"2024-08-12T13:11:00.179",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681784,1723468260200,"fUSD",-227.227554,0.00011105,2,"2024-08-12T13:11:00.200",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681785,1723468260209,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.209",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681786,1723468260219,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.219",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681787,1723468260229,"fUSD",-227.227554,0.00011105,2,"2024-08-12T13:11:00.229",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681788,1723468260239,"fUSD",-803.388965,0.00011105,2,"2024-08-12T13:11:00.239",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681789,1723468260248,"fUSD",-392.846601,0.00011105,2,"2024-08-12T13:11:00.248",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681790,1723468260257,"fUSD",-392.846601,0.00011105,2,"2024-08-12T13:11:00.257",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681791,1723468260267,"fUSD",-235.892359,0.00011105,2,"2024-08-12T13:11:00.267",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681792,1723468260276,"fUSD",-235.892359,0.00011105,2,"2024-08-12T13:11:00.276",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681793,1723468260286,"fUSD",-257.113054,0.00011105,2,"2024-08-12T13:11:00.286",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681794,1723468260295,"fUSD",-257.113054,0.00011105,2,"2024-08-12T13:11:00.295",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681795,1723468260305,"fUSD",-1244.122948,0.00011105,2,"2024-08-12T13:11:00.305",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681796,1723468260315,"fUSD",-1244.122948,0.00011105,2,"2024-08-12T13:11:00.315",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681797,1723468260324,"fUSD",-185.118147,0.00011105,2,"2024-08-12T13:11:00.324",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681798,1723468260333,"fUSD",-185.118147,0.00011105,2,"2024-08-12T13:11:00.333",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681799,1723468260343,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.343",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681800,1723468260351,"fUSD",-1023.183856,0.00011105,2,"2024-08-12T13:11:00.351",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681801,1723468260360,"fUSD",-1023.183856,0.00011105,2,"2024-08-12T13:11:00.360",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681802,1723468260370,"fUSD",-263.749337,0.00011105,2,"2024-08-12T13:11:00.370",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681803,1723468260380,"fUSD",-263.749337,0.00011105,2,"2024-08-12T13:11:00.380",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681804,1723468260390,"fUSD",-321.919532,0.00011105,2,"2024-08-12T13:11:00.390",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681805,1723468260400,"fUSD",-321.919532,0.00011105,2,"2024-08-12T13:11:00.400",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681806,1723468260416,"fUSD",-209.116136,0.00011105,2,"2024-08-12T13:11:00.416",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681807,1723468260426,"fUSD",-209.116136,0.00011105,2,"2024-08-12T13:11:00.426",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681808,1723468260438,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.438",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681809,1723468260450,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.450",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681810,1723468260461,"fUSD",-751.248501,0.00011105,2,"2024-08-12T13:11:00.461",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681811,1723468260471,"fUSD",-152.595704,0.00011105,2,"2024-08-12T13:11:00.471",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681812,1723468260482,"fUSD",-751.248501,0.00011105,2,"2024-08-12T13:11:00.482",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681813,1723468260492,"fUSD",-152.595704,0.00011105,2,"2024-08-12T13:11:00.492",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681814,1723468260502,"fUSD",-1765.15615,0.00011105,2,"2024-08-12T13:11:00.502",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681815,1723468260512,"fUSD",-155.07689284,0.00011105,2,"2024-08-12T13:11:00.512",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681816,1723468260524,"fUSD",-1765.15615,0.00011105,2,"2024-08-12T13:11:00.524",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681817,1723468260534,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.534",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681818,1723468260543,"fUSD",-684.571937,0.00011105,2,"2024-08-12T13:11:00.543",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681819,1723468260553,"fUSD",-684.571937,0.00011105,2,"2024-08-12T13:11:00.553",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681820,1723468260562,"fUSD",-405.5944,0.00011105,2,"2024-08-12T13:11:00.562",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681821,1723468260571,"fUSD",-405.5944,0.00011105,2,"2024-08-12T13:11:00.571",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681822,1723468260581,"fUSD",-773.28605,0.00011105,2,"2024-08-12T13:11:00.581",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681823,1723468260591,"fUSD",-773.28605,0.00011105,2,"2024-08-12T13:11:00.591",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681824,1723468260601,"fUSD",-303.95736794,0.00011105,2,"2024-08-12T13:11:00.601",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681825,1723468260610,"fUSD",-459.864876,0.00011105,2,"2024-08-12T13:11:00.610",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681826,1723468260621,"fUSD",-459.864876,0.00011105,2,"2024-08-12T13:11:00.621",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681827,1723468260631,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.631",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681828,1723468260641,"fUSD",-282.757693,0.00011105,2,"2024-08-12T13:11:00.641",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681829,1723468260650,"fUSD",-1641.000757,0.00011105,2,"2024-08-12T13:11:00.650",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681830,1723468260665,"fUSD",-1641.000757,0.00011105,2,"2024-08-12T13:11:00.665",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681831,1723468260675,"fUSD",-282.757693,0.00011105,2,"2024-08-12T13:11:00.675",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681832,1723468260684,"fUSD",-613.901468,0.00011105,2,"2024-08-12T13:11:00.684",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681833,1723468260694,"fUSD",-614.178395,0.00011105,2,"2024-08-12T13:11:00.694",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681834,1723468260704,"fUSD",-613.901468,0.00011105,2,"2024-08-12T13:11:00.704",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681835,1723468260714,"fUSD",-420.8753,0.00011105,2,"2024-08-12T13:11:00.714",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681836,1723468260723,"fUSD",-614.178395,0.00011105,2,"2024-08-12T13:11:00.723",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681837,1723468260733,"fUSD",-420.8753,0.00011105,2,"2024-08-12T13:11:00.733",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681838,1723468260743,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.743",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681839,1723468260753,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.753",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681840,1723468260763,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.763",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681841,1723468260772,"fUSD",-388.854769,0.00011105,2,"2024-08-12T13:11:00.772",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681842,1723468260782,"fUSD",-388.854769,0.00011105,2,"2024-08-12T13:11:00.782",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681843,1723468260792,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.792",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681844,1723468260802,"fUSD",-189.109904,0.00011105,2,"2024-08-12T13:11:00.802",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681845,1723468260812,"fUSD",-189.109904,0.00011105,2,"2024-08-12T13:11:00.812",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681846,1723468260823,"fUSD",-1340.407514,0.00011105,2,"2024-08-12T13:11:00.823",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681847,1723468260833,"fUSD",-1340.407514,0.00011105,2,"2024-08-12T13:11:00.833",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681848,1723468260844,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.844",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681849,1723468260854,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.854",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681850,1723468260864,"fUSD",-931.857686,0.00011105,2,"2024-08-12T13:11:00.864",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681851,1723468260874,"fUSD",-931.857686,0.00011105,2,"2024-08-12T13:11:00.874",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681852,1723468260884,"fUSD",-373.783469,0.00011105,2,"2024-08-12T13:11:00.884",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681853,1723468260894,"fUSD",-373.783469,0.00011105,2,"2024-08-12T13:11:00.894",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681854,1723468260908,"fUSD",-2149.990857,0.00011105,2,"2024-08-12T13:11:00.908",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681855,1723468260918,"fUSD",-155.0,0.00011105,2,"2024-08-12T13:11:00.918",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681856,1723468260928,"fUSD",-2149.990857,0.00011105,2,"2024-08-12T13:11:00.928",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681857,1723468260937,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.937",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681858,1723468260946,"fUSD",-396.988875,0.00011105,2,"2024-08-12T13:11:00.946",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681859,1723468260956,"fUSD",-396.988875,0.00011105,2,"2024-08-12T13:11:00.956",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681860,1723468260965,"fUSD",-653.067761,0.00011105,2,"2024-08-12T13:11:00.965",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681861,1723468260975,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:00.975",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681862,1723468260985,"fUSD",-653.067761,0.00011105,2,"2024-08-12T13:11:00.985",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681863,1723468260994,"fUSD",-254.515709,0.00011105,2,"2024-08-12T13:11:00.994",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681864,1723468261004,"fUSD",-361.344867,0.00011105,2,"2024-08-12T13:11:01.004",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681865,1723468261013,"fUSD",-361.344867,0.00011105,2,"2024-08-12T13:11:01.013",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681866,1723468261023,"fUSD",-1580.699419,0.00011105,2,"2024-08-12T13:11:01.023",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681867,1723468261033,"fUSD",-254.515709,0.00011105,2,"2024-08-12T13:11:01.033",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681868,1723468261042,"fUSD",-361.344867,0.00011105,2,"2024-08-12T13:11:01.042",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681869,1723468261052,"fUSD",-361.344867,0.00011105,2,"2024-08-12T13:11:01.052",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681870,1723468261061,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.061",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681871,1723468261071,"fUSD",-1580.699419,0.00011105,2,"2024-08-12T13:11:01.071",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681872,1723468261080,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.080",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681873,1723468261090,"fUSD",-260.714024,0.00011105,2,"2024-08-12T13:11:01.090",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681874,1723468261100,"fUSD",-275.967869,0.00011105,2,"2024-08-12T13:11:01.100",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681875,1723468261109,"fUSD",-275.967869,0.00011105,2,"2024-08-12T13:11:01.109",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681876,1723468261118,"fUSD",-401.072804,0.00011105,2,"2024-08-12T13:11:01.118",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681877,1723468261127,"fUSD",-401.072804,0.00011105,2,"2024-08-12T13:11:01.127",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681878,1723468261136,"fUSD",-2044.828548,0.00011105,2,"2024-08-12T13:11:01.136",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681879,1723468261146,"fUSD",-2044.828548,0.00011105,2,"2024-08-12T13:11:01.146",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681880,1723468261159,"fUSD",-2044.828548,0.00011105,2,"2024-08-12T13:11:01.159",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681881,1723468261169,"fUSD",-2044.828548,0.00011105,2,"2024-08-12T13:11:01.169",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681882,1723468261178,"fUSD",-180.741562,0.00011105,2,"2024-08-12T13:11:01.178",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681883,1723468261188,"fUSD",-180.741562,0.00011105,2,"2024-08-12T13:11:01.188",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681884,1723468261197,"fUSD",-180.741562,0.00011105,2,"2024-08-12T13:11:01.197",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681885,1723468261206,"fUSD",-180.741562,0.00011105,2,"2024-08-12T13:11:01.206",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681886,1723468261216,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.216",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681888,1723468261226,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.226",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681889,1723468261235,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.235",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681890,1723468261244,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.244",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681891,1723468261253,"fUSD",-1461.265653,0.00011105,2,"2024-08-12T13:11:01.253",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681892,1723468261263,"fUSD",-1461.265653,0.00011105,2,"2024-08-12T13:11:01.263",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681893,1723468261272,"fUSD",-1461.265653,0.00011105,2,"2024-08-12T13:11:01.272",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681894,1723468261281,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.281",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681895,1723468261291,"fUSD",-1461.265653,0.00011105,2,"2024-08-12T13:11:01.291",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681896,1723468261300,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.300",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681897,1723468261310,"fUSD",-10000.0,0.00011105,2,"2024-08-12T13:11:01.310",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681898,1723468261319,"fUSD",-10000.0,0.00011105,2,"2024-08-12T13:11:01.319",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681899,1723468261329,"fUSD",-10000.0,0.00011105,2,"2024-08-12T13:11:01.329",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681900,1723468261338,"fUSD",-10000.0,0.00011105,2,"2024-08-12T13:11:01.338",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681901,1723468261347,"fUSD",-3992.930337,0.00011105,2,"2024-08-12T13:11:01.347",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681902,1723468261357,"fUSD",-3992.930337,0.00011105,2,"2024-08-12T13:11:01.357",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681903,1723468261366,"fUSD",-10000.0,0.00011105,2,"2024-08-12T13:11:01.366",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681904,1723468261375,"fUSD",-10000.0,0.00011105,2,"2024-08-12T13:11:01.375",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681905,1723468261384,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.384",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681906,1723468261393,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.393",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681907,1723468261402,"fUSD",-3992.930337,0.00011105,2,"2024-08-12T13:11:01.402",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681908,1723468261415,"fUSD",-3992.930337,0.00011105,2,"2024-08-12T13:11:01.415",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681909,1723468261424,"fUSD",-10000.0,0.00011105,2,"2024-08-12T13:11:01.424",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681910,1723468261437,"fUSD",-9178.728943,0.00011105,2,"2024-08-12T13:11:01.437",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681911,1723468261447,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.447",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681912,1723468261456,"fUSD",-256.132215,0.00011105,2,"2024-08-12T13:11:01.456",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681913,1723468261470,"fUSD",-522.85661593,0.00011105,2,"2024-08-12T13:11:01.470",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681914,1723468261579,"fUSD",-154.755526,0.00011105,2,"2024-08-12T13:11:01.579",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681915,1723468261589,"fUSD",-154.755526,0.00011105,2,"2024-08-12T13:11:01.589",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681916,1723468261598,"fUSD",-154.755526,0.00011105,2,"2024-08-12T13:11:01.598",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681917,1723468261608,"fUSD",-235.638382,0.00011105,2,"2024-08-12T13:11:01.608",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681918,1723468261617,"fUSD",-154.755526,0.00011105,2,"2024-08-12T13:11:01.617",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681919,1723468261626,"fUSD",-235.638382,0.00011105,2,"2024-08-12T13:11:01.626",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681920,1723468261635,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.635",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681921,1723468261645,"fUSD",-973.189028,0.00011105,2,"2024-08-12T13:11:01.645",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681922,1723468261657,"fUSD",-973.189028,0.00011105,2,"2024-08-12T13:11:01.657",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681923,1723468261667,"fUSD",-305.524046,0.00011105,2,"2024-08-12T13:11:01.667",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681924,1723468261676,"fUSD",-973.189028,0.00011105,2,"2024-08-12T13:11:01.676",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681925,1723468261685,"fUSD",-973.189028,0.00011105,2,"2024-08-12T13:11:01.685",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681926,1723468261694,"fUSD",-305.524046,0.00011105,2,"2024-08-12T13:11:01.694",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681927,1723468261703,"fUSD",-348.495032,0.00011105,2,"2024-08-12T13:11:01.703",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681928,1723468261712,"fUSD",-348.495032,0.00011105,2,"2024-08-12T13:11:01.712",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681929,1723468261722,"fUSD",-177.428509,0.00011105,2,"2024-08-12T13:11:01.722",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681930,1723468261731,"fUSD",-177.428509,0.00011105,2,"2024-08-12T13:11:01.731",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681931,1723468261740,"fUSD",-340.537801,0.00011105,2,"2024-08-12T13:11:01.740",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681932,1723468261749,"fUSD",-177.428509,0.00011105,2,"2024-08-12T13:11:01.749",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681933,1723468261758,"fUSD",-177.428509,0.00011105,2,"2024-08-12T13:11:01.758",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681934,1723468261768,"fUSD",-340.537801,0.00011105,2,"2024-08-12T13:11:01.768",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681935,1723468261777,"fUSD",-186.157054,0.00011105,2,"2024-08-12T13:11:01.777",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681936,1723468261786,"fUSD",-170.370745,0.00011105,2,"2024-08-12T13:11:01.786",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681937,1723468261795,"fUSD",-170.370745,0.00011105,2,"2024-08-12T13:11:01.795",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681938,1723468261804,"fUSD",-3713.6898,0.00011105,2,"2024-08-12T13:11:01.804",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681939,1723468261814,"fUSD",-3713.6898,0.00011105,2,"2024-08-12T13:11:01.814",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681940,1723468261823,"fUSD",-186.157054,0.00011105,2,"2024-08-12T13:11:01.823",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681941,1723468261832,"fUSD",-170.370745,0.00011105,2,"2024-08-12T13:11:01.832",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681942,1723468261841,"fUSD",-170.370745,0.00011105,2,"2024-08-12T13:11:01.841",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681943,1723468261850,"fUSD",-3713.6898,0.00011105,2,"2024-08-12T13:11:01.850",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681944,1723468261860,"fUSD",-3713.6898,0.00011105,2,"2024-08-12T13:11:01.860",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681945,1723468261869,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.869",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681946,1723468261879,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.879",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681947,1723468261888,"fUSD",-154.050545,0.00011105,2,"2024-08-12T13:11:01.888",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681948,1723468261898,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.898",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681949,1723468261910,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:01.910",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681950,1723468261919,"fUSD",-346.716169,0.00011105,2,"2024-08-12T13:11:01.919",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681951,1723468261929,"fUSD",-346.716169,0.00011105,2,"2024-08-12T13:11:01.929",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681952,1723468261938,"fUSD",-346.716169,0.00011105,2,"2024-08-12T13:11:01.938",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681953,1723468261947,"fUSD",-346.716169,0.00011105,2,"2024-08-12T13:11:01.947",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681954,1723468261956,"fUSD",-3483.689978,0.00011105,2,"2024-08-12T13:11:01.956",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681955,1723468261965,"fUSD",-3483.689978,0.00011105,2,"2024-08-12T13:11:01.965",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681956,1723468261974,"fUSD",-3483.689978,0.00011105,2,"2024-08-12T13:11:01.974",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681957,1723468261983,"fUSD",-3483.689978,0.00011105,2,"2024-08-12T13:11:01.983",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681958,1723468261992,"fUSD",-457.256867,0.00011105,2,"2024-08-12T13:11:01.992",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681959,1723468262002,"fUSD",-457.256867,0.00011105,2,"2024-08-12T13:11:02.002",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681960,1723468262011,"fUSD",-2789.681051,0.00011105,2,"2024-08-12T13:11:02.011",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681961,1723468262020,"fUSD",-2789.681051,0.00011105,2,"2024-08-12T13:11:02.020",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681962,1723468262030,"fUSD",-2789.681051,0.00011105,2,"2024-08-12T13:11:02.030",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681963,1723468262039,"fUSD",-2789.681051,0.00011105,2,"2024-08-12T13:11:02.039",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681964,1723468262049,"fUSD",-2000.0,0.0001111,2,"2024-08-12T13:11:02.049",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681965,1723468262058,"fUSD",-200.0,0.0001111,2,"2024-08-12T13:11:02.058",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681966,1723468262067,"fUSD",-200.0,0.0001111,2,"2024-08-12T13:11:02.067",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681967,1723468262076,"fUSD",-1982.28196134,0.0001111,2,"2024-08-12T13:11:02.076",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681968,1723468262085,"fUSD",-200.0,0.0001111,2,"2024-08-12T13:11:02.085",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681969,1723468262095,"fUSD",-207.89,0.00011122,2,"2024-08-12T13:11:02.095",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681970,1723468262104,"fUSD",-45685.51723527,0.00011185,2,"2024-08-12T13:11:02.104",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681971,1723468262113,"fUSD",-227.227554,0.00011185,2,"2024-08-12T13:11:02.113",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681972,1723468262122,"fUSD",-151.0,0.00011185,2,"2024-08-12T13:11:02.122",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681973,1723468262131,"fUSD",-227.227554,0.00011185,2,"2024-08-12T13:11:02.131",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681974,1723468262140,"fUSD",-803.388965,0.00011185,2,"2024-08-12T13:11:02.140",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681975,1723468262150,"fUSD",-392.846601,0.00011185,2,"2024-08-12T13:11:02.150",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681976,1723468262162,"fUSD",-392.846601,0.00011185,2,"2024-08-12T13:11:02.162",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681977,1723468262172,"fUSD",-235.892359,0.00011185,2,"2024-08-12T13:11:02.172",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681978,1723468262181,"fUSD",-235.892359,0.00011185,2,"2024-08-12T13:11:02.181",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681979,1723468262191,"fUSD",-1244.122948,0.00011185,2,"2024-08-12T13:11:02.191",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681980,1723468262200,"fUSD",-1244.122948,0.00011185,2,"2024-08-12T13:11:02.200",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681981,1723468262209,"fUSD",-185.118147,0.00011185,2,"2024-08-12T13:11:02.209",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681982,1723468262218,"fUSD",-185.118147,0.00011185,2,"2024-08-12T13:11:02.218",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681983,1723468262227,"fUSD",-151.0,0.00011185,2,"2024-08-12T13:11:02.227",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681984,1723468262237,"fUSD",-1023.183856,0.00011185,2,"2024-08-12T13:11:02.237",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681985,1723468262247,"fUSD",-1023.183856,0.00011185,2,"2024-08-12T13:11:02.247",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681986,1723468262256,"fUSD",-151.0,0.00011185,2,"2024-08-12T13:11:02.256",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681987,1723468262265,"fUSD",-152.595704,0.00011185,2,"2024-08-12T13:11:02.265",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681988,1723468262274,"fUSD",-152.595704,0.00011185,2,"2024-08-12T13:11:02.274",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681989,1723468262283,"fUSD",-1765.15615,0.00011185,2,"2024-08-12T13:11:02.283",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681990,1723468262292,"fUSD",-1765.15615,0.00011185,2,"2024-08-12T13:11:02.292",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681991,1723468262301,"fUSD",-206.744811,0.00011185,2,"2024-08-12T13:11:02.301",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681992,1723468262311,"fUSD",-405.5944,0.00011185,2,"2024-08-12T13:11:02.311",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681993,1723468262320,"fUSD",-405.5944,0.00011185,2,"2024-08-12T13:11:02.320",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681994,1723468262329,"fUSD",-773.28605,0.00011185,2,"2024-08-12T13:11:02.329",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681995,1723468262339,"fUSD",-773.28605,0.00011185,2,"2024-08-12T13:11:02.339",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681996,1723468262349,"fUSD",-459.864876,0.00011185,2,"2024-08-12T13:11:02.349",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681997,1723468262358,"fUSD",-459.864876,0.00011185,2,"2024-08-12T13:11:02.358",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681998,1723468262367,"fUSD",-151.0,0.00011185,2,"2024-08-12T13:11:02.367",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334681999,1723468262377,"fUSD",-1641.000757,0.00011185,2,"2024-08-12T13:11:02.377",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682000,1723468262387,"fUSD",-1641.000757,0.00011185,2,"2024-08-12T13:11:02.387",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682001,1723468262396,"fUSD",-613.901468,0.00011185,2,"2024-08-12T13:11:02.396",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682002,1723468262408,"fUSD",-613.901468,0.00011185,2,"2024-08-12T13:11:02.408",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682003,1723468262418,"fUSD",-151.0,0.00011185,2,"2024-08-12T13:11:02.418",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682004,1723468262428,"fUSD",-248.963791,0.00011185,2,"2024-08-12T13:11:02.428",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682005,1723468262438,"fUSD",-151.0,0.00011185,2,"2024-08-12T13:11:02.438",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682006,1723468262452,"fUSD",-189.109904,0.00011185,2,"2024-08-12T13:11:02.452",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682007,1723468262462,"fUSD",-189.109904,0.00011185,2,"2024-08-12T13:11:02.462",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682008,1723468262472,"fUSD",-1340.407514,0.00011185,2,"2024-08-12T13:11:02.472",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682009,1723468262481,"fUSD",-1340.407514,0.00011185,2,"2024-08-12T13:11:02.481",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682010,1723468262493,"fUSD",-151.0,0.00011185,2,"2024-08-12T13:11:02.493",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682011,1723468262502,"fUSD",-151.0,0.00011185,2,"2024-08-12T13:11:02.502",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682012,1723468262512,"fUSD",-931.857686,0.00011185,2,"2024-08-12T13:11:02.512",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682013,1723468262523,"fUSD",-931.857686,0.00011185,2,"2024-08-12T13:11:02.523",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682014,1723468262533,"fUSD",-373.783469,0.00011185,2,"2024-08-12T13:11:02.533",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682015,1723468262542,"fUSD",-373.783469,0.00011185,2,"2024-08-12T13:11:02.542",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682016,1723468262552,"fUSD",-2149.990857,0.00011185,2,"2024-08-12T13:11:02.552",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682017,1723468262562,"fUSD",-151.0,0.00011185,2,"2024-08-12T13:11:02.562",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682018,1723468262572,"fUSD",-2149.990857,0.00011185,2,"2024-08-12T13:11:02.572",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682019,1723468262581,"fUSD",-396.988875,0.00011185,2,"2024-08-12T13:11:02.581",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682020,1723468262591,"fUSD",-396.988875,0.00011185,2,"2024-08-12T13:11:02.591",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682021,1723468262600,"fUSD",-653.067761,0.00011185,2,"2024-08-12T13:11:02.600",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682022,1723468262610,"fUSD",-151.0,0.00011185,2,"2024-08-12T13:11:02.610",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682023,1723468262620,"fUSD",-653.067761,0.00011185,2,"2024-08-12T13:11:02.620",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682024,1723468262631,"fUSD",-254.515709,0.00011185,2,"2024-08-12T13:11:02.631",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682025,1723468262640,"fUSD",-1580.699419,0.00011185,2,"2024-08-12T13:11:02.640",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682026,1723468262651,"fUSD",-254.515709,0.00011185,2,"2024-08-12T13:11:02.651",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682027,1723468262667,"fUSD",-151.0,0.00011185,2,"2024-08-12T13:11:02.667",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682028,1723468262677,"fUSD",-1580.699419,0.00011185,2,"2024-08-12T13:11:02.677",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682029,1723468262687,"fUSD",-275.967869,0.00011185,2,"2024-08-12T13:11:02.687",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682030,1723468262696,"fUSD",-275.967869,0.00011185,2,"2024-08-12T13:11:02.696",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682031,1723468262707,"fUSD",-401.072804,0.00011185,2,"2024-08-12T13:11:02.707",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682032,1723468262717,"fUSD",-401.072804,0.00011185,2,"2024-08-12T13:11:02.717",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682033,1723468262726,"fUSD",-151.0,0.00011185,2,"2024-08-12T13:11:02.726",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682034,1723468262736,"fUSD",-235.638382,0.00011185,2,"2024-08-12T13:11:02.736",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682035,1723468262746,"fUSD",-235.638382,0.00011185,2,"2024-08-12T13:11:02.746",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682036,1723468262755,"fUSD",-151.0,0.00011185,2,"2024-08-12T13:11:02.755",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682037,1723468262764,"fUSD",-973.189028,0.00011185,2,"2024-08-12T13:11:02.764",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682038,1723468262774,"fUSD",-305.524046,0.00011185,2,"2024-08-12T13:11:02.774",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682039,1723468262783,"fUSD",-973.189028,0.00011185,2,"2024-08-12T13:11:02.783",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682040,1723468262793,"fUSD",-305.524046,0.00011185,2,"2024-08-12T13:11:02.793",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682041,1723468262803,"fUSD",-348.495032,0.00011185,2,"2024-08-12T13:11:02.803",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682042,1723468262812,"fUSD",-348.495032,0.00011185,2,"2024-08-12T13:11:02.812",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682043,1723468262822,"fUSD",-340.537801,0.00011185,2,"2024-08-12T13:11:02.822",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682044,1723468262832,"fUSD",-340.537801,0.00011185,2,"2024-08-12T13:11:02.832",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682045,1723468262841,"fUSD",-186.157054,0.00011185,2,"2024-08-12T13:11:02.841",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682046,1723468262851,"fUSD",-186.157054,0.00011185,2,"2024-08-12T13:11:02.851",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682047,1723468262860,"fUSD",-457.256867,0.00011185,2,"2024-08-12T13:11:02.860",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682048,1723468262869,"fUSD",-457.256867,0.00011185,2,"2024-08-12T13:11:02.869",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682049,1723468262879,"fUSD",-35727.72779464,0.00011186,2,"2024-08-12T13:11:02.879",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682050,1723468262888,"fUSD",-29525.2826092,0.00011186,2,"2024-08-12T13:11:02.888",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682051,1723468262899,"fUSD",-263.749337,0.00011186,2,"2024-08-12T13:11:02.899",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682052,1723468262915,"fUSD",-263.749337,0.00011186,2,"2024-08-12T13:11:02.915",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682053,1723468262924,"fUSD",-321.919532,0.00011186,2,"2024-08-12T13:11:02.924",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682054,1723468262934,"fUSD",-321.919532,0.00011186,2,"2024-08-12T13:11:02.934",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682055,1723468262944,"fUSD",-209.116136,0.00011186,2,"2024-08-12T13:11:02.944",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682056,1723468262953,"fUSD",-209.116136,0.00011186,2,"2024-08-12T13:11:02.953",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682057,1723468262963,"fUSD",-751.248501,0.00011186,2,"2024-08-12T13:11:02.963",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682058,1723468262973,"fUSD",-751.248501,0.00011186,2,"2024-08-12T13:11:02.973",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682059,1723468262982,"fUSD",-684.571937,0.00011186,2,"2024-08-12T13:11:02.982",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682060,1723468262992,"fUSD",-684.571937,0.00011186,2,"2024-08-12T13:11:02.992",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682061,1723468263104,"fUSD",-282.757693,0.00011186,2,"2024-08-12T13:11:03.104",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682062,1723468263114,"fUSD",-282.757693,0.00011186,2,"2024-08-12T13:11:03.114",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682063,1723468263124,"fUSD",-361.344867,0.00011186,2,"2024-08-12T13:11:03.124",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682064,1723468263134,"fUSD",-361.344873,0.00011186,2,"2024-08-12T13:11:03.134",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682065,1723468263144,"fUSD",-2044.828548,0.00011186,2,"2024-08-12T13:11:03.144",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682066,1723468263154,"fUSD",-2044.828557,0.00011186,2,"2024-08-12T13:11:03.154",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682067,1723468263169,"fUSD",-180.741562,0.00011186,2,"2024-08-12T13:11:03.169",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682068,1723468263178,"fUSD",-180.741556,0.00011186,2,"2024-08-12T13:11:03.178",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682069,1723468263189,"fUSD",-151.0,0.00011186,2,"2024-08-12T13:11:03.189",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682070,1723468263200,"fUSD",-151.0,0.00011186,2,"2024-08-12T13:11:03.200",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682071,1723468263210,"fUSD",-1461.265653,0.00011186,2,"2024-08-12T13:11:03.210",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682072,1723468263220,"fUSD",-1461.265656,0.00011186,2,"2024-08-12T13:11:03.220",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682073,1723468263230,"fUSD",-10000.0,0.00011186,2,"2024-08-12T13:11:03.230",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682074,1723468263240,"fUSD",-10000.0,0.00011186,2,"2024-08-12T13:11:03.240",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682075,1723468263250,"fUSD",-3992.930337,0.00011186,2,"2024-08-12T13:11:03.250",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682076,1723468263260,"fUSD",-10000.0,0.00011186,2,"2024-08-12T13:11:03.260",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682077,1723468263270,"fUSD",-151.0,0.00011186,2,"2024-08-12T13:11:03.270",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682078,1723468263280,"fUSD",-3992.930331,0.00011186,2,"2024-08-12T13:11:03.280",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682079,1723468263289,"fUSD",-154.755526,0.00011186,2,"2024-08-12T13:11:03.289",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682080,1723468263299,"fUSD",-154.75553,0.00011186,2,"2024-08-12T13:11:03.299",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682081,1723468263309,"fUSD",-177.428509,0.00011186,2,"2024-08-12T13:11:03.309",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682082,1723468263319,"fUSD",-177.428517,0.00011186,2,"2024-08-12T13:11:03.319",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682083,1723468263329,"fUSD",-170.370745,0.00011186,2,"2024-08-12T13:11:03.329",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682084,1723468263339,"fUSD",-3713.6898,0.00011186,2,"2024-08-12T13:11:03.339",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682085,1723468263348,"fUSD",-170.370739,0.00011186,2,"2024-08-12T13:11:03.348",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682086,1723468263358,"fUSD",-3713.689799,0.00011186,2,"2024-08-12T13:11:03.358",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682087,1723468263367,"fUSD",-151.0,0.00011186,2,"2024-08-12T13:11:03.367",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682088,1723468263377,"fUSD",-151.0,0.00011186,2,"2024-08-12T13:11:03.377",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682089,1723468263387,"fUSD",-346.716169,0.00011186,2,"2024-08-12T13:11:03.387",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682090,1723468263397,"fUSD",-346.716161,0.00011186,2,"2024-08-12T13:11:03.397",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682091,1723468263409,"fUSD",-3483.689978,0.00011186,2,"2024-08-12T13:11:03.409",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682092,1723468263418,"fUSD",-3483.689968,0.00011186,2,"2024-08-12T13:11:03.418",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682093,1723468263428,"fUSD",-2789.681051,0.00011186,2,"2024-08-12T13:11:03.428",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682094,1723468263439,"fUSD",-2789.681055,0.00011186,2,"2024-08-12T13:11:03.439",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682095,1723468263452,"fUSD",-150.0,0.000112,2,"2024-08-12T13:11:03.452",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682096,1723468263462,"fUSD",-2000.0,0.00011221,2,"2024-08-12T13:11:03.462",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682097,1723468263472,"fUSD",-200.0,0.00011221,2,"2024-08-12T13:11:03.472",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682098,1723468263482,"fUSD",-200.0,0.00011221,2,"2024-08-12T13:11:03.482",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682099,1723468263494,"fUSD",-200.0,0.00011221,2,"2024-08-12T13:11:03.494",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682100,1723468263504,"fUSD",-507.84,0.00011242,2,"2024-08-12T13:11:03.504",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682101,1723468263514,"fUSD",-16904.9565691,0.0001129,2,"2024-08-12T13:11:03.514",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682102,1723468263523,"fUSD",-200.0,0.00011333,2,"2024-08-12T13:11:03.523",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682103,1723468263538,"fUSD",-200.0,0.00011333,2,"2024-08-12T13:11:03.538",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682104,1723468263548,"fUSD",-200.0,0.00011333,2,"2024-08-12T13:11:03.548",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682105,1723468263558,"fUSD",-405.16845843,0.00011334,2,"2024-08-12T13:11:03.558",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682106,1723468263567,"fUSD",-492.16,0.00011388,2,"2024-08-12T13:11:03.567",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682107,1723468263577,"fUSD",-954.7,0.000114,2,"2024-08-12T13:11:03.577",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682108,1723468263586,"fUSD",-358.0,0.000114,2,"2024-08-12T13:11:03.586",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682109,1723468263596,"fUSD",-1000.0,0.000114,2,"2024-08-12T13:11:03.596",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682110,1723468263606,"fUSD",-226.0,0.000114,2,"2024-08-12T13:11:03.606",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682111,1723468263615,"fUSD",-200.0,0.00011447,2,"2024-08-12T13:11:03.615",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682112,1723468263625,"fUSD",-200.0,0.00011447,2,"2024-08-12T13:11:03.625",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682113,1723468263635,"fUSD",-200.0,0.00011447,2,"2024-08-12T13:11:03.635",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682114,1723468263644,"fUSD",-500.0,0.0001158,2,"2024-08-12T13:11:03.644",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682115,1723468263657,"fUSD",-500.0,0.00011589,2,"2024-08-12T13:11:03.657",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682116,1723468263666,"fUSD",-500.0,0.00011597,2,"2024-08-12T13:11:03.666",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682117,1723468263675,"fUSD",-500.0,0.00011606,2,"2024-08-12T13:11:03.675",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682118,1723468263684,"fUSD",-500.0,0.00011615,2,"2024-08-12T13:11:03.684",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682119,1723468263694,"fUSD",-500.0,0.00011624,2,"2024-08-12T13:11:03.694",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682120,1723468263703,"fUSD",-500.0,0.00011633,2,"2024-08-12T13:11:03.703",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682121,1723468263712,"fUSD",-500.0,0.00011641,2,"2024-08-12T13:11:03.712",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682122,1723468263722,"fUSD",-500.0,0.0001165,2,"2024-08-12T13:11:03.722",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682123,1723468263731,"fUSD",-500.0,0.00011659,2,"2024-08-12T13:11:03.731",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682124,1723468263741,"fUSD",-500.0,0.00011668,2,"2024-08-12T13:11:03.741",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682125,1723468263751,"fUSD",-500.0,0.00011677,2,"2024-08-12T13:11:03.751",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682126,1723468263760,"fUSD",-500.0,0.00011685,2,"2024-08-12T13:11:03.760",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682127,1723468263770,"fUSD",-457.256867,0.00011694,2,"2024-08-12T13:11:03.770",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682128,1723468263779,"fUSD",-457.256861,0.00011694,2,"2024-08-12T13:11:03.779",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682129,1723468263788,"fUSD",-500.0,0.00011694,2,"2024-08-12T13:11:03.788",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682130,1723468263797,"fUSD",-2000.0,0.000117,2,"2024-08-12T13:11:03.797",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682131,1723468263807,"fUSD",-500.0,0.00011703,2,"2024-08-12T13:11:03.807",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682132,1723468263816,"fUSD",-500.0,0.00011712,2,"2024-08-12T13:11:03.816",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682133,1723468263826,"fUSD",-500.0,0.00011721,2,"2024-08-12T13:11:03.826",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682134,1723468263836,"fUSD",-500.0,0.00011729,2,"2024-08-12T13:11:03.836",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682135,1723468263845,"fUSD",-500.0,0.00011738,2,"2024-08-12T13:11:03.845",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682136,1723468263854,"fUSD",-500.0,0.00011747,2,"2024-08-12T13:11:03.854",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682137,1723468263864,"fUSD",-500.0,0.00011756,2,"2024-08-12T13:11:03.864",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682138,1723468263873,"fUSD",-500.0,0.00011765,2,"2024-08-12T13:11:03.873",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682139,1723468263883,"fUSD",-500.0,0.00011773,2,"2024-08-12T13:11:03.883",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682140,1723468263892,"fUSD",-500.0,0.00011782,2,"2024-08-12T13:11:03.892",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682141,1723468263902,"fUSD",-500.0,0.00011791,2,"2024-08-12T13:11:03.902",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682142,1723468263914,"fUSD",-500.0,0.000118,2,"2024-08-12T13:11:03.914",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682143,1723468263923,"fUSD",-500.0,0.00011809,2,"2024-08-12T13:11:03.923",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682144,1723468263932,"fUSD",-500.0,0.00011817,2,"2024-08-12T13:11:03.932",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682145,1723468263942,"fUSD",-500.0,0.00011826,2,"2024-08-12T13:11:03.942",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682146,1723468263951,"fUSD",-500.0,0.00011835,2,"2024-08-12T13:11:03.951",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682147,1723468263960,"fUSD",-500.0,0.00011844,2,"2024-08-12T13:11:03.960",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682148,1723468263970,"fUSD",-263.749337,0.0001185,2,"2024-08-12T13:11:03.970",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682149,1723468263980,"fUSD",-263.749329,0.0001185,2,"2024-08-12T13:11:03.980",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682150,1723468263989,"fUSD",-321.919532,0.0001185,2,"2024-08-12T13:11:03.989",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682151,1723468263998,"fUSD",-321.91953,0.0001185,2,"2024-08-12T13:11:03.998",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682152,1723468264007,"fUSD",-209.116136,0.0001185,2,"2024-08-12T13:11:04.007",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682153,1723468264016,"fUSD",-209.116136,0.0001185,2,"2024-08-12T13:11:04.016",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682154,1723468264026,"fUSD",-751.248501,0.0001185,2,"2024-08-12T13:11:04.026",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682155,1723468264036,"fUSD",-751.248496,0.0001185,2,"2024-08-12T13:11:04.036",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682156,1723468264045,"fUSD",-684.571937,0.0001185,2,"2024-08-12T13:11:04.045",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682157,1723468264055,"fUSD",-684.571944,0.0001185,2,"2024-08-12T13:11:04.055",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682158,1723468264064,"fUSD",-459.864876,0.0001185,2,"2024-08-12T13:11:04.064",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682159,1723468264074,"fUSD",-459.864868,0.0001185,2,"2024-08-12T13:11:04.074",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682160,1723468264083,"fUSD",-1641.000757,0.0001185,2,"2024-08-12T13:11:04.083",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682161,1723468264092,"fUSD",-1641.000751,0.0001185,2,"2024-08-12T13:11:04.092",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682162,1723468264101,"fUSD",-613.901468,0.0001185,2,"2024-08-12T13:11:04.101",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682163,1723468264111,"fUSD",-614.178395,0.0001185,2,"2024-08-12T13:11:04.111",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682164,1723468264120,"fUSD",-613.901476,0.0001185,2,"2024-08-12T13:11:04.120",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682165,1723468264129,"fUSD",-420.8753,0.0001185,2,"2024-08-12T13:11:04.129",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682166,1723468264138,"fUSD",-614.178395,0.0001185,2,"2024-08-12T13:11:04.138",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682167,1723468264147,"fUSD",-420.8753,0.0001185,2,"2024-08-12T13:11:04.147",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682168,1723468264160,"fUSD",-151.0,0.0001185,2,"2024-08-12T13:11:04.160",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682169,1723468264169,"fUSD",-388.854769,0.0001185,2,"2024-08-12T13:11:04.169",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682170,1723468264180,"fUSD",-388.854769,0.0001185,2,"2024-08-12T13:11:04.180",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682171,1723468264189,"fUSD",-151.0,0.0001185,2,"2024-08-12T13:11:04.189",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682172,1723468264198,"fUSD",-189.109904,0.0001185,2,"2024-08-12T13:11:04.198",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682173,1723468264207,"fUSD",-189.109902,0.0001185,2,"2024-08-12T13:11:04.207",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682174,1723468264216,"fUSD",-1340.407514,0.0001185,2,"2024-08-12T13:11:04.216",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682175,1723468264226,"fUSD",-1340.407514,0.0001185,2,"2024-08-12T13:11:04.226",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682176,1723468264235,"fUSD",-151.0,0.0001185,2,"2024-08-12T13:11:04.235",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682177,1723468264244,"fUSD",-151.0,0.0001185,2,"2024-08-12T13:11:04.244",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682178,1723468264254,"fUSD",-931.857686,0.0001185,2,"2024-08-12T13:11:04.254",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682179,1723468264263,"fUSD",-931.857686,0.0001185,2,"2024-08-12T13:11:04.263",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682180,1723468264272,"fUSD",-373.783469,0.0001185,2,"2024-08-12T13:11:04.272",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682181,1723468264281,"fUSD",-373.783478,0.0001185,2,"2024-08-12T13:11:04.281",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682182,1723468264292,"fUSD",-2149.990857,0.0001185,2,"2024-08-12T13:11:04.292",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682183,1723468264301,"fUSD",-151.0,0.0001185,2,"2024-08-12T13:11:04.301",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682184,1723468264310,"fUSD",-2149.990864,0.0001185,2,"2024-08-12T13:11:04.310",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682185,1723468264320,"fUSD",-396.988875,0.0001185,2,"2024-08-12T13:11:04.320",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682186,1723468264329,"fUSD",-396.988866,0.0001185,2,"2024-08-12T13:11:04.329",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682187,1723468264339,"fUSD",-653.067761,0.0001185,2,"2024-08-12T13:11:04.339",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682188,1723468264348,"fUSD",-151.0,0.0001185,2,"2024-08-12T13:11:04.348",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682189,1723468264358,"fUSD",-653.06777,0.0001185,2,"2024-08-12T13:11:04.358",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682190,1723468264367,"fUSD",-254.515709,0.0001185,2,"2024-08-12T13:11:04.367",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682191,1723468264377,"fUSD",-1580.699419,0.0001185,2,"2024-08-12T13:11:04.377",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682192,1723468264386,"fUSD",-254.515709,0.0001185,2,"2024-08-12T13:11:04.386",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682193,1723468264395,"fUSD",-151.0,0.0001185,2,"2024-08-12T13:11:04.395",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682194,1723468264409,"fUSD",-1580.699413,0.0001185,2,"2024-08-12T13:11:04.409",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682195,1723468264418,"fUSD",-275.967869,0.0001185,2,"2024-08-12T13:11:04.418",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682196,1723468264428,"fUSD",-275.967878,0.0001185,2,"2024-08-12T13:11:04.428",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682197,1723468264441,"fUSD",-401.072804,0.0001185,2,"2024-08-12T13:11:04.441",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682198,1723468264451,"fUSD",-401.072796,0.0001185,2,"2024-08-12T13:11:04.451",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682199,1723468264460,"fUSD",-235.638382,0.0001185,2,"2024-08-12T13:11:04.460",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682200,1723468264469,"fUSD",-235.638382,0.0001185,2,"2024-08-12T13:11:04.469",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682201,1723468264481,"fUSD",-179.550467,0.0001185,2,"2024-08-12T13:11:04.481",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682202,1723468264491,"fUSD",-305.524046,0.0001185,2,"2024-08-12T13:11:04.491",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682203,1723468264500,"fUSD",-305.524046,0.0001185,2,"2024-08-12T13:11:04.500",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682204,1723468264511,"fUSD",-348.495032,0.0001185,2,"2024-08-12T13:11:04.511",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682205,1723468264520,"fUSD",-348.495032,0.0001185,2,"2024-08-12T13:11:04.520",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682206,1723468264530,"fUSD",-340.537801,0.0001185,2,"2024-08-12T13:11:04.530",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682207,1723468264540,"fUSD",-340.537801,0.0001185,2,"2024-08-12T13:11:04.540",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682208,1723468264549,"fUSD",-186.157054,0.0001185,2,"2024-08-12T13:11:04.549",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682209,1723468264559,"fUSD",-186.157054,0.0001185,2,"2024-08-12T13:11:04.559",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682210,1723468264568,"fUSD",-500.0,0.00011853,2,"2024-08-12T13:11:04.568",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682212,1723468264578,"fUSD",-500.0,0.00011861,2,"2024-08-12T13:11:04.578",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682213,1723468264587,"fUSD",-402.41,0.00011863,2,"2024-08-12T13:11:04.587",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682214,1723468264597,"fUSD",-500.0,0.0001187,2,"2024-08-12T13:11:04.597",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682215,1723468264606,"fUSD",-200.0,0.00011873,2,"2024-08-12T13:11:04.606",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682216,1723468264615,"fUSD",-200.0,0.00011873,2,"2024-08-12T13:11:04.615",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682217,1723468264624,"fUSD",-500.0,0.00011879,2,"2024-08-12T13:11:04.624",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682218,1723468264633,"fUSD",-500.0,0.00011888,2,"2024-08-12T13:11:04.633",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682219,1723468264643,"fUSD",-302584.15899429,0.00011896,2,"2024-08-12T13:11:04.643",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682220,1723468264652,"fUSD",-235.638382,0.00011896,2,"2024-08-12T13:11:04.652",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682221,1723468264664,"fUSD",-235.63837589,0.00011896,2,"2024-08-12T13:11:04.664",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682222,1723468264673,"fUSD",-305.524046,0.00011896,2,"2024-08-12T13:11:04.673",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682223,1723468264683,"fUSD",-305.524046,0.00011896,2,"2024-08-12T13:11:04.683",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682224,1723468264692,"fUSD",-348.495032,0.00011896,2,"2024-08-12T13:11:04.692",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682225,1723468264701,"fUSD",-348.495036,0.00011896,2,"2024-08-12T13:11:04.701",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682226,1723468264710,"fUSD",-340.537801,0.00011896,2,"2024-08-12T13:11:04.710",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682227,1723468264720,"fUSD",-340.537804,0.00011896,2,"2024-08-12T13:11:04.720",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682228,1723468264729,"fUSD",-186.157054,0.00011896,2,"2024-08-12T13:11:04.729",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682229,1723468264739,"fUSD",-186.157045,0.00011896,2,"2024-08-12T13:11:04.739",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682230,1723468264748,"fUSD",-500.0,0.00011897,2,"2024-08-12T13:11:04.748",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682231,1723468264758,"fUSD",-500.0,0.00011905,2,"2024-08-12T13:11:04.758",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682232,1723468264768,"fUSD",-500.0,0.00011914,2,"2024-08-12T13:11:04.768",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682233,1723468264777,"fUSD",-789.22602795,0.00011923,2,"2024-08-12T13:11:04.777",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682234,1723468264787,"fUSD",-500.0,0.00011923,2,"2024-08-12T13:11:04.787",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682235,1723468264797,"fUSD",-500.0,0.00011932,2,"2024-08-12T13:11:04.797",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682236,1723468264806,"fUSD",-500.0,0.00011941,2,"2024-08-12T13:11:04.806",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682237,1723468264817,"fUSD",-500.0,0.00011949,2,"2024-08-12T13:11:04.817",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682238,1723468264826,"fUSD",-496.81326183,0.00011957,2,"2024-08-12T13:11:04.826",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682239,1723468264836,"fUSD",-500.0,0.00011958,2,"2024-08-12T13:11:04.836",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682240,1723468264845,"fUSD",-500.0,0.00011967,2,"2024-08-12T13:11:04.845",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682241,1723468264855,"fUSD",-500.0,0.00011976,2,"2024-08-12T13:11:04.855",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682242,1723468264864,"fUSD",-500.0,0.00011985,2,"2024-08-12T13:11:04.864",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682243,1723468264873,"fUSD",-500.0,0.00011993,2,"2024-08-12T13:11:04.873",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682244,1723468264883,"fUSD",-155.21731765,0.00012,2,"2024-08-12T13:11:04.883",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682245,1723468264892,"fUSD",-3300.0,0.00012,2,"2024-08-12T13:11:04.892",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682246,1723468264902,"fUSD",-1512.20658095,0.00012,2,"2024-08-12T13:11:04.902",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682247,1723468264914,"fUSD",-5213.15662591,0.00012,2,"2024-08-12T13:11:04.914",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682248,1723468264923,"fUSD",-14099.28359379,0.00012,2,"2024-08-12T13:11:04.923",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682249,1723468264933,"fUSD",-257.113054,0.00012,2,"2024-08-12T13:11:04.933",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682250,1723468264942,"fUSD",-257.113054,0.00012,2,"2024-08-12T13:11:04.942",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682251,1723468264952,"fUSD",-151.0,0.00012,2,"2024-08-12T13:11:04.952",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682252,1723468264962,"fUSD",-1765.15615,0.00012,2,"2024-08-12T13:11:04.962",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682253,1723468264971,"fUSD",-1765.15615,0.00012,2,"2024-08-12T13:11:04.971",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682254,1723468264980,"fUSD",-405.5944,0.00012,2,"2024-08-12T13:11:04.980",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682255,1723468264989,"fUSD",-405.594406,0.00012,2,"2024-08-12T13:11:04.989",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682256,1723468264999,"fUSD",-773.28605,0.00012,2,"2024-08-12T13:11:04.999",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682257,1723468265009,"fUSD",-773.286057,0.00012,2,"2024-08-12T13:11:05.009",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682258,1723468265019,"fUSD",-151.0,0.00012,2,"2024-08-12T13:11:05.019",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682259,1723468265029,"fUSD",-282.757693,0.00012,2,"2024-08-12T13:11:05.029",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682260,1723468265039,"fUSD",-282.757685,0.00012,2,"2024-08-12T13:11:05.039",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682261,1723468265048,"fUSD",-614.178395,0.00012,2,"2024-08-12T13:11:05.048",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682262,1723468265058,"fUSD",-420.8753,0.00012,2,"2024-08-12T13:11:05.058",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682263,1723468265069,"fUSD",-614.178393,0.00012,2,"2024-08-12T13:11:05.069",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682264,1723468265078,"fUSD",-420.8753,0.00012,2,"2024-08-12T13:11:05.078",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682265,1723468265088,"fUSD",-151.0,0.00012,2,"2024-08-12T13:11:05.088",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682266,1723468265097,"fUSD",-151.0,0.00012,2,"2024-08-12T13:11:05.097",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682267,1723468265213,"fUSD",-388.854769,0.00012,2,"2024-08-12T13:11:05.213",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682268,1723468265223,"fUSD",-388.854778,0.00012,2,"2024-08-12T13:11:05.223",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682269,1723468265232,"fUSD",-179.968216,0.00012,2,"2024-08-12T13:11:05.232",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682270,1723468265241,"fUSD",-1340.407514,0.00012,2,"2024-08-12T13:11:05.241",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682271,1723468265250,"fUSD",-1340.407504,0.00012,2,"2024-08-12T13:11:05.250",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682272,1723468265260,"fUSD",-151.0,0.00012,2,"2024-08-12T13:11:05.260",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682273,1723468265269,"fUSD",-931.857686,0.00012,2,"2024-08-12T13:11:05.269",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682274,1723468265279,"fUSD",-931.857685,0.00012,2,"2024-08-12T13:11:05.279",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682275,1723468265288,"fUSD",-151.0,0.00012,2,"2024-08-12T13:11:05.288",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682276,1723468265297,"fUSD",-600.0,0.00012,2,"2024-08-12T13:11:05.297",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682277,1723468265307,"fUSD",-254.515709,0.00012,2,"2024-08-12T13:11:05.307",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682278,1723468265316,"fUSD",-254.515715,0.00012,2,"2024-08-12T13:11:05.316",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682279,1723468265326,"fUSD",-232.0,0.00012,2,"2024-08-12T13:11:05.326",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682280,1723468265335,"fUSD",-151.0,0.00012,2,"2024-08-12T13:11:05.335",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682281,1723468265344,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.344",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682282,1723468265354,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.354",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682283,1723468265363,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.363",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682284,1723468265373,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.373",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682285,1723468265382,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.382",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682286,1723468265392,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.392",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682287,1723468265401,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.401",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682288,1723468265415,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.415",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682289,1723468265425,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.425",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682290,1723468265437,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.437",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682291,1723468265446,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.446",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682292,1723468265456,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.456",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682293,1723468265465,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.465",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682294,1723468265475,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.475",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682295,1723468265484,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.484",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682296,1723468265493,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.493",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682297,1723468265503,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.503",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682298,1723468265512,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.512",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682299,1723468265524,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.524",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682300,1723468265533,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.533",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682301,1723468265543,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.543",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682302,1723468265552,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.552",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682303,1723468265561,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.561",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682304,1723468265571,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.571",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682305,1723468265580,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.580",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682306,1723468265590,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.590",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682307,1723468265599,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.599",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682308,1723468265609,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.609",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682309,1723468265618,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.618",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682310,1723468265628,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.628",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682311,1723468265637,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.637",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682312,1723468265646,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.646",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682313,1723468265656,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.656",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682314,1723468265666,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.666",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682315,1723468265675,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.675",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682316,1723468265685,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.685",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682317,1723468265694,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.694",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682318,1723468265704,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.704",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682319,1723468265714,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.714",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682320,1723468265724,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.724",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682321,1723468265733,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.733",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682322,1723468265743,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.743",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682323,1723468265752,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.752",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682324,1723468265762,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.762",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682325,1723468265772,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.772",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682326,1723468265781,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.781",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682327,1723468265791,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.791",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682328,1723468265801,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.801",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682329,1723468265811,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.811",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682330,1723468265820,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.820",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682331,1723468265829,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.829",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682332,1723468265839,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.839",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682333,1723468265848,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.848",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682334,1723468265858,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.858",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682335,1723468265867,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.867",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682336,1723468265876,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.876",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682337,1723468265886,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.886",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682338,1723468265895,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.895",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682339,1723468265907,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.907",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682340,1723468265920,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.920",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682341,1723468265930,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.930",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682342,1723468265939,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.939",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682343,1723468265949,"fUSD",-1614.6,0.00012,2,"2024-08-12T13:11:05.949",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682344,1723468265959,"fUSD",-421.29,0.00012,2,"2024-08-12T13:11:05.959",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682345,1723468265968,"fUSD",-421.29,0.00012,2,"2024-08-12T13:11:05.968",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682346,1723468265978,"fUSD",-421.29,0.00012,2,"2024-08-12T13:11:05.978",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682347,1723468265987,"fUSD",-973.189028,0.00012,2,"2024-08-12T13:11:05.987",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682348,1723468265998,"fUSD",-973.189026,0.00012,2,"2024-08-12T13:11:05.998",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682349,1723468266008,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.008",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682350,1723468266018,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.018",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682351,1723468266028,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.028",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682352,1723468266037,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.037",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682353,1723468266047,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.047",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682354,1723468266057,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.057",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682355,1723468266066,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.066",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682356,1723468266076,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.076",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682357,1723468266086,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.086",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682358,1723468266095,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.095",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682359,1723468266104,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.104",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682360,1723468266114,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.114",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682361,1723468266124,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.124",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682362,1723468266133,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.133",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682363,1723468266143,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.143",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682364,1723468266153,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.153",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682365,1723468266163,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.163",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682366,1723468266173,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.173",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682367,1723468266183,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.183",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682368,1723468266192,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.192",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682369,1723468266202,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.202",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682370,1723468266211,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.211",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682371,1723468266220,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.220",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682372,1723468266230,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.230",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682373,1723468266239,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.239",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682374,1723468266248,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.248",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682375,1723468266257,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.257",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682376,1723468266267,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.267",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682377,1723468266276,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.276",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682378,1723468266286,"fUSD",-1009.64,0.00012,2,"2024-08-12T13:11:06.286",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682379,1723468266296,"fUSD",-500.0,0.00012002,2,"2024-08-12T13:11:06.296",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682380,1723468266306,"fUSD",-500.0,0.00012011,2,"2024-08-12T13:11:06.306",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682381,1723468266315,"fUSD",-500.0,0.0001202,2,"2024-08-12T13:11:06.315",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682382,1723468266325,"fUSD",-500.0,0.00012029,2,"2024-08-12T13:11:06.325",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682383,1723468266334,"fUSD",-495.43,0.00012033,2,"2024-08-12T13:11:06.334",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682384,1723468266344,"fUSD",-500.0,0.00012037,2,"2024-08-12T13:11:06.344",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682385,1723468266354,"fUSD",-500.0,0.00012046,2,"2024-08-12T13:11:06.354",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682386,1723468266363,"fUSD",-44414.47,0.00012055,2,"2024-08-12T13:11:06.363",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682387,1723468266373,"fUSD",-227.227554,0.00012055,2,"2024-08-12T13:11:06.373",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682388,1723468266382,"fUSD",-151.0,0.00012055,2,"2024-08-12T13:11:06.382",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682389,1723468266392,"fUSD",-227.227554,0.00012055,2,"2024-08-12T13:11:06.392",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682390,1723468266402,"fUSD",-803.388965,0.00012055,2,"2024-08-12T13:11:06.402",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682391,1723468266413,"fUSD",-392.846601,0.00012055,2,"2024-08-12T13:11:06.413",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682392,1723468266422,"fUSD",-392.846601,0.00012055,2,"2024-08-12T13:11:06.422",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682393,1723468266432,"fUSD",-235.892359,0.00012055,2,"2024-08-12T13:11:06.432",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682394,1723468266442,"fUSD",-235.892359,0.00012055,2,"2024-08-12T13:11:06.442",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682395,1723468266453,"fUSD",-257.113054,0.00012055,2,"2024-08-12T13:11:06.453",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682396,1723468266462,"fUSD",-257.113057,0.00012055,2,"2024-08-12T13:11:06.462",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682397,1723468266471,"fUSD",-1244.122948,0.00012055,2,"2024-08-12T13:11:06.471",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682398,1723468266482,"fUSD",-1244.122948,0.00012055,2,"2024-08-12T13:11:06.482",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682399,1723468266491,"fUSD",-185.118147,0.00012055,2,"2024-08-12T13:11:06.491",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682400,1723468266501,"fUSD",-185.118147,0.00012055,2,"2024-08-12T13:11:06.501",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682401,1723468266510,"fUSD",-151.0,0.00012055,2,"2024-08-12T13:11:06.510",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682402,1723468266519,"fUSD",-1023.183856,0.00012055,2,"2024-08-12T13:11:06.519",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682403,1723468266530,"fUSD",-1023.183856,0.00012055,2,"2024-08-12T13:11:06.530",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682404,1723468266539,"fUSD",-152.595704,0.00012055,2,"2024-08-12T13:11:06.539",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682405,1723468266549,"fUSD",-152.595704,0.00012055,2,"2024-08-12T13:11:06.549",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682406,1723468266558,"fUSD",-500.0,0.00012055,2,"2024-08-12T13:11:06.558",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682407,1723468266567,"fUSD",-500.0,0.00012064,2,"2024-08-12T13:11:06.567",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682408,1723468266578,"fUSD",-500.0,0.00012073,2,"2024-08-12T13:11:06.578",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682409,1723468266587,"fUSD",-500.0,0.00012081,2,"2024-08-12T13:11:06.587",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682410,1723468266597,"fUSD",-500.0,0.0001209,2,"2024-08-12T13:11:06.597",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682411,1723468266606,"fUSD",-500.0,0.00012099,2,"2024-08-12T13:11:06.606",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682412,1723468266617,"fUSD",-2000.0,0.000121,2,"2024-08-12T13:11:06.617",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682413,1723468266626,"fUSD",-2000.0,0.000121,2,"2024-08-12T13:11:06.626",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682414,1723468266635,"fUSD",-513.2227,0.000121,2,"2024-08-12T13:11:06.635",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682415,1723468266644,"fUSD",-513.2227,0.000121,2,"2024-08-12T13:11:06.644",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682416,1723468266654,"fUSD",-3416.6757,0.000121,2,"2024-08-12T13:11:06.654",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682417,1723468266671,"fUSD",-3416.6757,0.000121,2,"2024-08-12T13:11:06.671",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682418,1723468266680,"fUSD",-2150.1538,0.000121,2,"2024-08-12T13:11:06.680",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682419,1723468266689,"fUSD",-2150.1538,0.000121,2,"2024-08-12T13:11:06.689",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682420,1723468266698,"fUSD",-500.0,0.00012108,2,"2024-08-12T13:11:06.698",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682421,1723468266708,"fUSD",-500.0,0.00012117,2,"2024-08-12T13:11:06.708",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682422,1723468266717,"fUSD",-314.0601173,0.00012117,2,"2024-08-12T13:11:06.717",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682423,1723468266726,"fUSD",-2271.6135028,0.00012117,2,"2024-08-12T13:11:06.726",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682424,1723468266735,"fUSD",-236.0483839,0.00012117,2,"2024-08-12T13:11:06.735",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682425,1723468266745,"fUSD",-306.3534917,0.00012117,2,"2024-08-12T13:11:06.745",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682426,1723468266754,"fUSD",-9229.6187418,0.00012117,2,"2024-08-12T13:11:06.754",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682427,1723468266764,"fUSD",-2929.9297027,0.00012117,2,"2024-08-12T13:11:06.764",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682428,1723468266773,"fUSD",-500.0,0.00012125,2,"2024-08-12T13:11:06.773",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682429,1723468266783,"fUSD",-500.0,0.00012134,2,"2024-08-12T13:11:06.783",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682430,1723468266792,"fUSD",-500.0,0.00012143,2,"2024-08-12T13:11:06.792",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682431,1723468266800,"fUSD",-500.0,0.00012152,2,"2024-08-12T13:11:06.800",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682432,1723468266810,"fUSD",-500.0,0.00012256,2,"2024-08-12T13:11:06.810",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682433,1723468266819,"fUSD",-500.0,0.00012264,2,"2024-08-12T13:11:06.819",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682434,1723468266828,"fUSD",-500.0,0.00012273,2,"2024-08-12T13:11:06.828",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682435,1723468266837,"fUSD",-500.0,0.00012282,2,"2024-08-12T13:11:06.837",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682436,1723468266847,"fUSD",-500.0,0.00012282,2,"2024-08-12T13:11:06.847",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682437,1723468266856,"fUSD",-147388.76978328,0.000123,2,"2024-08-12T13:11:06.856",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682438,1723468266865,"fUSD",-1968.70521672,0.000123,2,"2024-08-12T13:11:06.865",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682439,1723468266874,"fUSD",-202.18141565,0.00012342,2,"2024-08-12T13:11:06.874",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682440,1723468266883,"fUSD",-402.21279334,0.00012342,2,"2024-08-12T13:11:06.883",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682441,1723468266892,"fUSD",-207.89,0.00012358,2,"2024-08-12T13:11:06.892",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682442,1723468266901,"fUSD",-5000.0,0.0001236,2,"2024-08-12T13:11:06.901",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682443,1723468266913,"fUSD",-14061.05713539,0.00012433,2,"2024-08-12T13:11:06.913",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682444,1723468266922,"fUSD",-314.0601173,0.00012451,2,"2024-08-12T13:11:06.922",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682445,1723468266932,"fUSD",-1888.9263103,0.00012451,2,"2024-08-12T13:11:06.932",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682446,1723468266941,"fUSD",-236.0483839,0.00012451,2,"2024-08-12T13:11:06.941",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682447,1723468266950,"fUSD",-306.3534917,0.00012451,2,"2024-08-12T13:11:06.950",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682448,1723468266959,"fUSD",-7676.2371259,0.00012451,2,"2024-08-12T13:11:06.959",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682449,1723468266968,"fUSD",-2437.2830483,0.00012451,2,"2024-08-12T13:11:06.968",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682450,1723468266977,"fUSD",-495.43,0.00012458,2,"2024-08-12T13:11:06.977",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682451,1723468266986,"fUSD",-697618.35206481,0.0001246,2,"2024-08-12T13:11:06.986",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682452,1723468266995,"fUSD",-227.227554,0.0001246,2,"2024-08-12T13:11:06.995",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682453,1723468267005,"fUSD",-151.0,0.0001246,2,"2024-08-12T13:11:07.005",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682454,1723468267014,"fUSD",-227.227553,0.0001246,2,"2024-08-12T13:11:07.014",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682455,1723468267023,"fUSD",-803.388974,0.0001246,2,"2024-08-12T13:11:07.023",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682456,1723468267033,"fUSD",-392.846601,0.0001246,2,"2024-08-12T13:11:07.033",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682457,1723468267042,"fUSD",-392.846596,0.0001246,2,"2024-08-12T13:11:07.042",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682459,1723468267052,"fUSD",-235.892359,0.0001246,2,"2024-08-12T13:11:07.052",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682460,1723468267061,"fUSD",-235.892352,0.0001246,2,"2024-08-12T13:11:07.061",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682461,1723468267070,"fUSD",-1244.122948,0.0001246,2,"2024-08-12T13:11:07.070",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682462,1723468267079,"fUSD",-1244.122949,0.0001246,2,"2024-08-12T13:11:07.079",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682463,1723468267089,"fUSD",-185.118147,0.0001246,2,"2024-08-12T13:11:07.089",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682464,1723468267099,"fUSD",-185.118154,0.0001246,2,"2024-08-12T13:11:07.099",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682465,1723468267108,"fUSD",-151.0,0.0001246,2,"2024-08-12T13:11:07.108",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682466,1723468267118,"fUSD",-1023.183856,0.0001246,2,"2024-08-12T13:11:07.118",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682467,1723468267126,"fUSD",-1023.183857,0.0001246,2,"2024-08-12T13:11:07.126",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682468,1723468267136,"fUSD",-152.595704,0.0001246,2,"2024-08-12T13:11:07.136",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682469,1723468267145,"fUSD",-152.595704,0.0001246,2,"2024-08-12T13:11:07.145",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682470,1723468267154,"fUSD",-200.0,0.00012473,2,"2024-08-12T13:11:07.154",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682471,1723468267164,"fUSD",-202.65991842,0.00012473,2,"2024-08-12T13:11:07.164",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682472,1723468267174,"fUSD",-200.2498969,0.00012473,2,"2024-08-12T13:11:07.174",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682473,1723468267183,"fUSD",-507.84,0.00012492,2,"2024-08-12T13:11:07.183",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682474,1723468267192,"fUSD",-289.85995294,0.000125,2,"2024-08-12T13:11:07.192",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682475,1723468267201,"fUSD",-1000.0,0.000125,2,"2024-08-12T13:11:07.201",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682476,1723468267211,"fUSD",-232.0,0.000125,2,"2024-08-12T13:11:07.211",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682477,1723468267220,"fUSD",-166.9,0.0001259,2,"2024-08-12T13:11:07.220",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682478,1723468267229,"fUSD",-150.03785712,0.00012619,5,"2024-08-12T13:11:07.229",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682479,1723468267239,"fUSD",-492.16,0.00012653,2,"2024-08-12T13:11:07.239",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682480,1723468267247,"fUSD",-2000.0,0.000127,2,"2024-08-12T13:11:07.247",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682481,1723468267257,"fUSD",-706.42,0.00012738,2,"2024-08-12T13:11:07.257",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682482,1723468267266,"fUSD",-153.28,0.00012846,2,"2024-08-12T13:11:07.266",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682483,1723468267276,"fUSD",-495.43,0.00012884,2,"2024-08-12T13:11:07.276",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682484,1723468267285,"fUSD",-179.99,0.00012893,2,"2024-08-12T13:11:07.285",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682485,1723468267295,"fUSD",-15420.25918131,0.00013,2,"2024-08-12T13:11:07.295",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682486,1723468267304,"fUSD",-300.0,0.00013,2,"2024-08-12T13:11:07.304",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682487,1723468267314,"fUSD",-232.0,0.00013,2,"2024-08-12T13:11:07.314",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682488,1723468267324,"fUSD",-5041.66499582,0.0001305,2,"2024-08-12T13:11:07.324",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682489,1723468267333,"fUSD",-2000.0,0.000131,2,"2024-08-12T13:11:07.333",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682490,1723468267343,"fUSD",-2000.0,0.000131,2,"2024-08-12T13:11:07.343",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682491,1723468267352,"fUSD",-600.0,0.0001324,2,"2024-08-12T13:11:07.352",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682492,1723468267362,"fUSD",-400.0,0.00013242,2,"2024-08-12T13:11:07.362",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682493,1723468267371,"fUSD",-400.0,0.00013242,2,"2024-08-12T13:11:07.371",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682494,1723468267381,"fUSD",-495.43,0.0001331,2,"2024-08-12T13:11:07.381",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682495,1723468267391,"fUSD",-155.0,0.0001331,2,"2024-08-12T13:11:07.391",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682496,1723468267401,"fUSD",-155.0,0.000134,2,"2024-08-12T13:11:07.401",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682497,1723468267412,"fUSD",-600.0,0.00013405,2,"2024-08-12T13:11:07.412",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682498,1723468267421,"fUSD",-1000.0,0.000135,2,"2024-08-12T13:11:07.421",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682499,1723468267431,"fUSD",-1000.0,0.000135,3,"2024-08-12T13:11:07.431",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682500,1723468267443,"fUSD",-232.0,0.000135,2,"2024-08-12T13:11:07.443",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682501,1723468267454,"fUSD",-8500.0,0.00013502,2,"2024-08-12T13:11:07.454",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682502,1723468267464,"fUSD",-8500.0,0.00013511,2,"2024-08-12T13:11:07.464",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682503,1723468267473,"fUSD",-8500.0,0.0001352,2,"2024-08-12T13:11:07.473",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682504,1723468267484,"fUSD",-8500.0,0.00013529,2,"2024-08-12T13:11:07.484",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682505,1723468267493,"fUSD",-8500.0,0.00013537,2,"2024-08-12T13:11:07.493",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682506,1723468267503,"fUSD",-2880.76683661,0.00013537,2,"2024-08-12T13:11:07.503",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682507,1723468267512,"fUSD",-600.0,0.00013571,2,"2024-08-12T13:11:07.512",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682508,1723468267522,"fUSD",-207.89,0.00013593,2,"2024-08-12T13:11:07.522",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682509,1723468267531,"fUSD",-750.0,0.00013642,2,"2024-08-12T13:11:07.531",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682510,1723468267540,"fUSD",-750.0,0.00013651,2,"2024-08-12T13:11:07.540",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682511,1723468267549,"fUSD",-339.82408651,0.00013651,2,"2024-08-12T13:11:07.549",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682512,1723468267559,"fUSD",-151.0,0.00013699,2,"2024-08-12T13:11:07.559",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682513,1723468267567,"fUSD",-152.914675,0.00013699,2,"2024-08-12T13:11:07.567",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682514,1723468267576,"fUSD",-8737.07,0.00013699,2,"2024-08-12T13:11:07.576",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682515,1723468267586,"fUSD",-2333.92,0.00013699,2,"2024-08-12T13:11:07.586",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682516,1723468267595,"fUSD",-514.63,0.00013699,2,"2024-08-12T13:11:07.595",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682517,1723468267605,"fUSD",-500.0,0.00013699,2,"2024-08-12T13:11:07.605",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682518,1723468267614,"fUSD",-200.0,0.00013699,2,"2024-08-12T13:11:07.614",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682519,1723468267623,"fUSD",-2751.0,0.00013699,2,"2024-08-12T13:11:07.623",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682520,1723468267632,"fUSD",-150.0,0.00013699,2,"2024-08-12T13:11:07.632",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682521,1723468267642,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.642",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682522,1723468267651,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.651",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682523,1723468267663,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.663",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682524,1723468267674,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.674",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682525,1723468267683,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.683",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682526,1723468267693,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.693",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682527,1723468267702,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.702",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682528,1723468267711,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.711",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682529,1723468267720,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.720",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682530,1723468267729,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.729",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682531,1723468267738,"fUSD",-521.55234375,0.00013699,2,"2024-08-12T13:11:07.738",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682532,1723468267748,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.748",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682533,1723468267757,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.757",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682534,1723468267766,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.766",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682535,1723468267775,"fUSD",-300.0,0.00013699,2,"2024-08-12T13:11:07.775",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682536,1723468267784,"fUSD",-303.5576006,0.00013699,2,"2024-08-12T13:11:07.784",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682537,1723468267794,"fUSD",-150.0,0.00013699,2,"2024-08-12T13:11:07.794",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682538,1723468267803,"fUSD",-2000.0,0.000137,2,"2024-08-12T13:11:07.803",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682539,1723468267812,"fUSD",-202.159,0.00013722,2,"2024-08-12T13:11:07.812",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682540,1723468267822,"fUSD",-14011.87,0.00013722,2,"2024-08-12T13:11:07.822",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682541,1723468267831,"fUSD",-495.43,0.00013735,2,"2024-08-12T13:11:07.831",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682542,1723468267841,"fUSD",-600.0,0.00013736,2,"2024-08-12T13:11:07.841",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682543,1723468267850,"fUSD",-507.84,0.00013741,2,"2024-08-12T13:11:07.850",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682544,1723468267860,"fUSD",-200.0,0.00013773,2,"2024-08-12T13:11:07.860",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682545,1723468267870,"fUSD",-179.28315404,0.00013773,2,"2024-08-12T13:11:07.870",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682546,1723468267879,"fUSD",-314.0601173,0.00013791,2,"2024-08-12T13:11:07.879",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682547,1723468267888,"fUSD",-1506.2391177,0.00013791,2,"2024-08-12T13:11:07.888",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682548,1723468267897,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:07.897",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682549,1723468267909,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:07.909",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682550,1723468268045,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:08.045",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682551,1723468268055,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:08.055",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682552,1723468268064,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:08.064",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682553,1723468268073,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:08.073",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682554,1723468268082,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:08.082",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682555,1723468268091,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:08.091",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682556,1723468268100,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:08.100",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682557,1723468268109,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:08.109",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682558,1723468268117,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:08.117",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682559,1723468268126,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:08.126",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682560,1723468268135,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:08.135",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682561,1723468268144,"fUSD",-300.0,0.00013799,2,"2024-08-12T13:11:08.144",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682562,1723468268153,"fUSD",-400.0,0.00013842,2,"2024-08-12T13:11:08.153",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682563,1723468268163,"fUSD",-236.0483839,0.0001389,2,"2024-08-12T13:11:08.163",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682564,1723468268172,"fUSD",-306.3534917,0.0001389,2,"2024-08-12T13:11:08.172",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682565,1723468268181,"fUSD",-6122.85551,0.0001389,2,"2024-08-12T13:11:08.181",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682566,1723468268191,"fUSD",-1944.6363939,0.0001389,2,"2024-08-12T13:11:08.191",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682567,1723468268200,"fUSD",-300.0,0.00013899,2,"2024-08-12T13:11:08.200",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682568,1723468268209,"fUSD",-300.0,0.00013899,2,"2024-08-12T13:11:08.209",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682569,1723468268219,"fUSD",-300.0,0.00013899,2,"2024-08-12T13:11:08.219",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682570,1723468268228,"fUSD",-300.0,0.00013899,2,"2024-08-12T13:11:08.228",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682571,1723468268237,"fUSD",-300.0,0.00013899,2,"2024-08-12T13:11:08.237",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682572,1723468268246,"fUSD",-300.0,0.00013899,2,"2024-08-12T13:11:08.246",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682573,1723468268255,"fUSD",-300.0,0.00013899,2,"2024-08-12T13:11:08.255",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682574,1723468268264,"fUSD",-300.0,0.00013899,2,"2024-08-12T13:11:08.264",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682575,1723468268274,"fUSD",-300.0,0.00013899,2,"2024-08-12T13:11:08.274",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682576,1723468268283,"fUSD",-300.0,0.00013899,2,"2024-08-12T13:11:08.283",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682577,1723468268293,"fUSD",-300.0,0.00013899,2,"2024-08-12T13:11:08.293",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682578,1723468268303,"fUSD",-300.0,0.00013899,2,"2024-08-12T13:11:08.303",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682579,1723468268312,"fUSD",-300.0,0.00013899,2,"2024-08-12T13:11:08.312",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682580,1723468268321,"fUSD",-399223.64697399,0.000139,2,"2024-08-12T13:11:08.321",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682581,1723468268765,"fUSD",-1044.795,0.000139,2,"2024-08-12T13:11:08.765",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682582,1723468268777,"fUSD",-440.96864,0.000139,2,"2024-08-12T13:11:08.777",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682583,1723468268789,"fUSD",-478.75263346,0.000139,2,"2024-08-12T13:11:08.789",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682584,1723468269154,"fUSD",-151.0,0.00011,2,"2024-08-12T13:11:09.154",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682585,1723468269166,"fUSD",-151.0,0.00011,2,"2024-08-12T13:11:09.166",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682586,1723468269175,"fUSD",-18.17187164,0.000139,2,"2024-08-12T13:11:09.175",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682587,1723468269892,"fUSD",-130091.39041991,0.000139,2,"2024-08-12T13:11:09.892",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682588,1723468269902,"fUSD",-600.0,0.00013902,2,"2024-08-12T13:11:09.902",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682589,1723468269914,"fUSD",-492.16,0.00013919,2,"2024-08-12T13:11:09.914",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682590,1723468269923,"fUSD",-14061.05713539,0.00013967,2,"2024-08-12T13:11:09.923",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682591,1723468269933,"fUSD",-237.9,0.00013973,2,"2024-08-12T13:11:09.933",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682592,1723468269942,"fUSD",-322.93,0.00013973,2,"2024-08-12T13:11:09.942",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682593,1723468269951,"fUSD",-155.87,0.00013973,2,"2024-08-12T13:11:09.951",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682594,1723468269961,"fUSD",-323.99,0.00013973,2,"2024-08-12T13:11:09.961",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682595,1723468269970,"fUSD",-1419.43500245,0.00014,2,"2024-08-12T13:11:09.970",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682596,1723468269979,"fUSD",-1002.0,0.00014,3,"2024-08-12T13:11:09.979",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682597,1723468269989,"fUSD",-266.91619313,0.00014,2,"2024-08-12T13:11:09.989",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682598,1723468269999,"fUSD",-7885.972124,0.00014,2,"2024-08-12T13:11:09.999",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682599,1723468270009,"fUSD",-150.0,0.00014,2,"2024-08-12T13:11:10.009",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682600,1723468270018,"fUSD",-150.0,0.00014,2,"2024-08-12T13:11:10.018",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682601,1723468270028,"fUSD",-150.0,0.00014,2,"2024-08-12T13:11:10.028",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682602,1723468270037,"fUSD",-150.0,0.00014,2,"2024-08-12T13:11:10.037",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682603,1723468270047,"fUSD",-150.0,0.00014,2,"2024-08-12T13:11:10.047",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682604,1723468270056,"fUSD",-1257.0,0.00014,2,"2024-08-12T13:11:10.056",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682605,1723468270066,"fUSD",-622.0,0.00014,2,"2024-08-12T13:11:10.066",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682606,1723468270075,"fUSD",-1924.0,0.00014,2,"2024-08-12T13:11:10.075",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682607,1723468270085,"fUSD",-1542.0,0.00014,2,"2024-08-12T13:11:10.085",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682608,1723468270093,"fUSD",-551.0,0.00014,2,"2024-08-12T13:11:10.093",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682609,1723468270103,"fUSD",-1895.0,0.00014,2,"2024-08-12T13:11:10.103",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682610,1723468270112,"fUSD",-3291.0,0.00014,2,"2024-08-12T13:11:10.112",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682611,1723468270122,"fUSD",-1186.0,0.00014,2,"2024-08-12T13:11:10.122",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682612,1723468270131,"fUSD",-650.0,0.00014,2,"2024-08-12T13:11:10.131",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682613,1723468270140,"fUSD",-232.0,0.00014,2,"2024-08-12T13:11:10.140",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682614,1723468270149,"fUSD",-2000.0,0.000141,2,"2024-08-12T13:11:10.149",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682615,1723468270161,"fUSD",-2000.0,0.000141,2,"2024-08-12T13:11:10.161",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682616,1723468270172,"fUSD",-155.0,0.00014105,2,"2024-08-12T13:11:10.172",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682617,1723468270181,"fUSD",-495.43,0.00014161,2,"2024-08-12T13:11:10.181",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682618,1723468270191,"fUSD",-151.0,0.00014201,2,"2024-08-12T13:11:10.191",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682619,1723468270200,"fUSD",-382.87672855,0.00014247,2,"2024-08-12T13:11:10.200",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682620,1723468270209,"fUSD",-8737.07,0.00014384,2,"2024-08-12T13:11:10.209",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682621,1723468270218,"fUSD",-1000.0,0.000145,3,"2024-08-12T13:11:10.218",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682622,1723468270228,"fUSD",-232.0,0.000145,2,"2024-08-12T13:11:10.228",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682623,1723468270237,"fUSD",-495.43,0.00014586,2,"2024-08-12T13:11:10.237",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682624,1723468270247,"fUSD",-9207.38053329,0.00014696,2,"2024-08-12T13:11:10.247",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682625,1723468270256,"fUSD",-2000.0,0.000147,2,"2024-08-12T13:11:10.256",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682626,1723468270265,"fUSD",-207.89,0.00014829,2,"2024-08-12T13:11:10.265",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682627,1723468270275,"fUSD",-211.50832483,0.000149,2,"2024-08-12T13:11:10.275",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682628,1723468270284,"fUSD",-211.50832482,0.000149,2,"2024-08-12T13:11:10.284",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682629,1723468270293,"fUSD",-507.84,0.0001499,2,"2024-08-12T13:11:10.293",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682630,1723468270303,"fUSD",-706.42,0.00014998,2,"2024-08-12T13:11:10.303",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682631,1723468270313,"fUSD",-155.73849284,0.00015,2,"2024-08-12T13:11:10.313",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682632,1723468270322,"fUSD",-14238.27847648,0.00015,2,"2024-08-12T13:11:10.322",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682633,1723468270332,"fUSD",-495.0,0.00015,2,"2024-08-12T13:11:10.332",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682634,1723468270341,"fUSD",-76.79566811,0.00015,2,"2024-08-12T13:11:10.341",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682635,1723468270359,"fUSD",-119.19194342,0.00015,2,"2024-08-12T13:11:10.359",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682636,1723468270368,"fUSD",-381.38633283,0.00015,2,"2024-08-12T13:11:10.368",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682637,1723468270848,"fUSD",-151.0,0.00011,2,"2024-08-12T13:11:10.848",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682638,1723468270857,"fUSD",-151.0,0.00011,2,"2024-08-12T13:11:10.857",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682639,1723468270867,"fUSD",-151.0,0.00011,2,"2024-08-12T13:11:10.867",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682640,1723468270877,"fUSD",-151.0,0.00011,2,"2024-08-12T13:11:10.877",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682641,1723468270886,"fUSD",-54.88808244,0.00011,2,"2024-08-12T13:11:10.886",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682642,1723468270898,"fUSD",-96.11191756,0.00011,2,"2024-08-12T13:11:10.898",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682643,1723468270911,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:10.911",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682644,1723468270925,"fUSD",-151.0,0.00011105,2,"2024-08-12T13:11:10.925",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682645,1723468270934,"fUSD",-151.0,0.00011186,2,"2024-08-12T13:11:10.934",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682646,1723468270944,"fUSD",-113.61366717,0.00015,2,"2024-08-12T13:11:10.944",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682647,1723468270954,"fUSD",-194.77028805,0.00015,2,"2024-08-12T13:11:10.954",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682648,1723468270963,"fUSD",-1930.58974385,0.00015,2,"2024-08-12T13:11:10.963",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682649,1723468270973,"fUSD",-3861.39986013,0.00015,2,"2024-08-12T13:11:10.973",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682650,1723468270989,"fUSD",-769.05650803,0.00015,2,"2024-08-12T13:11:10.989",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682651,1723468271000,"fUSD",-684.36699985,0.00015,2,"2024-08-12T13:11:11.000",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682652,1723468271012,"fUSD",-379.71008372,0.00015,2,"2024-08-12T13:11:11.012",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682653,1723468271023,"fUSD",-794.89183922,0.00015,2,"2024-08-12T13:11:11.023",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682654,1723468271034,"fUSD",-969.24224833,0.00015,2,"2024-08-12T13:11:11.034",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682655,1723468271045,"fUSD",-2261.41675844,0.00015,2,"2024-08-12T13:11:11.045",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682656,1723468271054,"fUSD",-8216.0,0.00015,2,"2024-08-12T13:11:11.054",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682657,1723468271064,"fUSD",-1451.96564343,0.00015,2,"2024-08-12T13:11:11.064",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682658,1723468271241,"fUSD",-1471.0,0.00015,2,"2024-08-12T13:11:11.241",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682659,1723468271252,"fUSD",-1012.9,0.00015,2,"2024-08-12T13:11:11.252",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682660,1723468271261,"fUSD",-317.16,0.00015,2,"2024-08-12T13:11:11.261",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682661,1723468271271,"fUSD",-232.0,0.00015,2,"2024-08-12T13:11:11.271",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682662,1723468271281,"fUSD",-150.0,0.00015,2,"2024-08-12T13:11:11.281",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682663,1723468271291,"fUSD",-8737.07,0.00015068,2,"2024-08-12T13:11:11.291",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682664,1723468271300,"fUSD",-300.0,0.00015068,2,"2024-08-12T13:11:11.300",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682665,1723468271309,"fUSD",-500.0,0.000151,2,"2024-08-12T13:11:11.309",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682666,1723468271320,"fUSD",-2000.0,0.000151,2,"2024-08-12T13:11:11.320",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682667,1723468271329,"fUSD",-2000.0,0.000151,2,"2024-08-12T13:11:11.329",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682668,1723468271338,"fUSD",-166.9,0.00015108,2,"2024-08-12T13:11:11.338",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682669,1723468271347,"fUSD",-400.0,0.00015142,2,"2024-08-12T13:11:11.347",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682670,1723468271357,"fUSD",-357.17,0.00015151,2,"2024-08-12T13:11:11.357",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682671,1723468271366,"fUSD",-3162.15800497,0.00015154,2,"2024-08-12T13:11:11.366",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682672,1723468271375,"fUSD",-492.16,0.00015184,2,"2024-08-12T13:11:11.375",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682673,1723468271385,"fUSD",-624.33214489,0.00015369,2,"2024-08-12T13:11:11.385",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682674,1723468271395,"fUSD",-153.28,0.00015415,2,"2024-08-12T13:11:11.395",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682675,1723468271404,"fUSD",-232.0,0.000155,3,"2024-08-12T13:11:11.404",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682676,1723468271423,"fUSD",-14061.05713539,0.000155,2,"2024-08-12T13:11:11.423",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682677,1723468271433,"fUSD",-152.0,0.00015527,3,"2024-08-12T13:11:11.433",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682678,1723468271443,"fUSD",-2856.18453664,0.000156,2,"2024-08-12T13:11:11.443",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682679,1723468271456,"fUSD",-554.4,0.000157,2,"2024-08-12T13:11:11.456",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682680,1723468271465,"fUSD",-5031.54368283,0.00015749,2,"2024-08-12T13:11:11.465",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682681,1723468271475,"fUSD",-5000.0,0.00015749,2,"2024-08-12T13:11:11.475",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682682,1723468271486,"fUSD",-5000.0,0.00015749,2,"2024-08-12T13:11:11.486",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682683,1723468271495,"fUSD",-5000.0,0.00015749,2,"2024-08-12T13:11:11.495",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682684,1723468271505,"fUSD",-5000.0,0.00015749,2,"2024-08-12T13:11:11.505",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682685,1723468271516,"fUSD",-8737.07,0.00015753,2,"2024-08-12T13:11:11.516",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682686,1723468271527,"fUSD",-152.0,0.00015818,4,"2024-08-12T13:11:11.527",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682687,1723468271537,"fUSD",-163.1,0.00015831,2,"2024-08-12T13:11:11.537",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682688,1723468271547,"fUSD",-170.9,0.00015831,2,"2024-08-12T13:11:11.547",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682689,1723468271557,"fUSD",-600.0,0.00015846,2,"2024-08-12T13:11:11.557",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682690,1723468271567,"fUSD",-826.69206212,0.00015883,2,"2024-08-12T13:11:11.567",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682691,1723468271577,"fUSD",-1464.7186294,0.00016,3,"2024-08-12T13:11:11.577",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682692,1723468271586,"fUSD",-1500.0,0.00016,3,"2024-08-12T13:11:11.586",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682693,1723468271596,"fUSD",-700.0,0.00016,2,"2024-08-12T13:11:11.596",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682694,1723468271606,"fUSD",-2000.0,0.00016,2,"2024-08-12T13:11:11.606",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682695,1723468271616,"fUSD",-232.0,0.00016,3,"2024-08-12T13:11:11.616",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682696,1723468271625,"fUSD",-3000.0,0.00016,2,"2024-08-12T13:11:11.625",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682697,1723468271635,"fUSD",-2000.0,0.0001601,2,"2024-08-12T13:11:11.635",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682698,1723468271645,"fUSD",-2000.0,0.0001602,2,"2024-08-12T13:11:11.645",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682699,1723468271654,"fUSD",-2779.787221,0.0001603,2,"2024-08-12T13:11:11.654",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682700,1723468271670,"fUSD",-554.4,0.000161,2,"2024-08-12T13:11:11.670",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682701,1723468271680,"fUSD",-554.399999,0.000161,2,"2024-08-12T13:11:11.680",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682702,1723468271689,"fUSD",-152.0,0.00016109,5,"2024-08-12T13:11:11.689",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682703,1723468271700,"fUSD",-9999.99,0.00016116,2,"2024-08-12T13:11:11.700",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682704,1723468271710,"fUSD",-1012.9,0.00016325,2,"2024-08-12T13:11:11.710",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682705,1723468271720,"fUSD",-200.0,0.0001634,2,"2024-08-12T13:11:11.720",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682706,1723468271729,"fUSD",-152.0,0.000164,6,"2024-08-12T13:11:11.729",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682707,1723468271739,"fUSD",-2000.0,0.00016438,2,"2024-08-12T13:11:11.739",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682708,1723468271748,"fUSD",-8737.07,0.00016438,2,"2024-08-12T13:11:11.748",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682709,1723468271758,"fUSD",-300.0,0.00016438,2,"2024-08-12T13:11:11.758",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682710,1723468271767,"fUSD",-707.9,0.00016438,2,"2024-08-12T13:11:11.767",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682711,1723468271777,"fUSD",-1764.09435652,0.000165,2,"2024-08-12T13:11:11.777",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682712,1723468271787,"fUSD",-232.0,0.000165,4,"2024-08-12T13:11:11.787",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682713,1723468271796,"fUSD",-9140.21,0.000165,7,"2024-08-12T13:11:11.796",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682714,1723468271805,"fUSD",-317.16,0.00016585,2,"2024-08-12T13:11:11.805",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682715,1723468271815,"fUSD",-152.0,0.00016691,7,"2024-08-12T13:11:11.815",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682716,1723468271824,"fUSD",-2000.0,0.00016712,2,"2024-08-12T13:11:11.824",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682717,1723468271833,"fUSD",-162.74,0.00016712,2,"2024-08-12T13:11:11.833",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682718,1723468271843,"fUSD",-794.0,0.00016719,2,"2024-08-12T13:11:11.843",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682719,1723468271852,"fUSD",-794.0,0.00016719,2,"2024-08-12T13:11:11.852",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682720,1723468271862,"fUSD",-794.0,0.00016719,2,"2024-08-12T13:11:11.862",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682721,1723468271872,"fUSD",-158.86701752,0.000168,2,"2024-08-12T13:11:11.872",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682722,1723468271881,"fUSD",-183.70762414,0.000169,2,"2024-08-12T13:11:11.881",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682723,1723468271891,"fUSD",-1123.5519251,0.00016958,2,"2024-08-12T13:11:11.891",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682724,1723468271901,"fUSD",-152.0,0.00016982,8,"2024-08-12T13:11:11.901",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682725,1723468271914,"fUSD",-2000.0,0.00016986,2,"2024-08-12T13:11:11.914",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682726,1723468271923,"fUSD",-897.09,0.00016986,2,"2024-08-12T13:11:11.923",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682727,1723468271933,"fUSD",-150.0,0.00017,2,"2024-08-12T13:11:11.933",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682728,1723468271942,"fUSD",-150.0,0.00017,2,"2024-08-12T13:11:11.942",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682729,1723468271952,"fUSD",-150.0,0.00017,2,"2024-08-12T13:11:11.952",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682730,1723468271961,"fUSD",-1257.0,0.00017,2,"2024-08-12T13:11:11.961",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682731,1723468271971,"fUSD",-622.0,0.00017,2,"2024-08-12T13:11:11.971",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682732,1723468271980,"fUSD",-1924.0,0.00017,2,"2024-08-12T13:11:11.980",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682733,1723468271989,"fUSD",-1542.0,0.00017,2,"2024-08-12T13:11:11.989",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682734,1723468271999,"fUSD",-437.848,0.00017,2,"2024-08-12T13:11:11.999",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682735,1723468272008,"fUSD",-1895.0,0.00017,2,"2024-08-12T13:11:12.008",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682736,1723468272017,"fUSD",-278.477,0.00017,2,"2024-08-12T13:11:12.017",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682737,1723468272027,"fUSD",-1186.0,0.00017,2,"2024-08-12T13:11:12.027",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682738,1723468272037,"fUSD",-232.0,0.00017,4,"2024-08-12T13:11:12.037",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682739,1723468272046,"fUSD",-1406.13177639,0.00017004,2,"2024-08-12T13:11:12.046",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682740,1723468272055,"fUSD",-14061.05713539,0.00017033,2,"2024-08-12T13:11:12.055",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682741,1723468272064,"fUSD",-163.1,0.00017137,2,"2024-08-12T13:11:12.064",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682742,1723468272074,"fUSD",-170.9,0.00017137,2,"2024-08-12T13:11:12.074",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682743,1723468272083,"fUSD",-351.88704109,0.00017146,2,"2024-08-12T13:11:12.083",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682744,1723468272093,"fUSD",-706.42,0.00017258,2,"2024-08-12T13:11:12.093",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682745,1723468272103,"fUSD",-2000.0,0.0001726,2,"2024-08-12T13:11:12.103",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682746,1723468272113,"fUSD",-152.0,0.00017273,9,"2024-08-12T13:11:12.113",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682747,1723468272122,"fUSD",-232.0,0.000175,5,"2024-08-12T13:11:12.122",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682748,1723468272132,"fUSD",-2000.0,0.00017534,2,"2024-08-12T13:11:12.132",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682749,1723468272142,"fUSD",-514.63,0.00017534,2,"2024-08-12T13:11:12.142",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682750,1723468272151,"fUSD",-152.0,0.00017564,10,"2024-08-12T13:11:12.151",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682751,1723468272164,"fUSD",-794.0,0.00017599,2,"2024-08-12T13:11:12.164",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682752,1723468272174,"fUSD",-794.0,0.00017599,2,"2024-08-12T13:11:12.174",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682753,1723468272183,"fUSD",-794.0,0.00017599,2,"2024-08-12T13:11:12.183",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682754,1723468272192,"fUSD",-3106.58465722,0.00017631,2,"2024-08-12T13:11:12.192",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682755,1723468272202,"fUSD",-223.39732562,0.00017631,2,"2024-08-12T13:11:12.202",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682756,1723468272211,"fUSD",-1012.9,0.0001765,2,"2024-08-12T13:11:12.211",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682757,1723468272220,"fUSD",-1529.01,0.00017728,2,"2024-08-12T13:11:12.220",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682758,1723468272230,"fUSD",-151.21491216,0.00017751,2,"2024-08-12T13:11:12.230",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682759,1723468272239,"fUSD",-2000.0,0.00017808,2,"2024-08-12T13:11:12.239",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682760,1723468272248,"fUSD",-7390.55,0.00017808,2,"2024-08-12T13:11:12.248",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682761,1723468272259,"fUSD",-152.0,0.00017854,11,"2024-08-12T13:11:12.259",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682762,1723468272268,"fUSD",-549.1144139,0.00017991,2,"2024-08-12T13:11:12.268",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682763,1723468272277,"fUSD",-184.83140106,0.00017991,2,"2024-08-12T13:11:12.277",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682764,1723468272287,"fUSD",-150.0,0.00017991,2,"2024-08-12T13:11:12.287",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682765,1723468272297,"fUSD",-150.0,0.00017991,2,"2024-08-12T13:11:12.297",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682766,1723468272307,"fUSD",-150.0,0.00017991,2,"2024-08-12T13:11:12.307",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682767,1723468272317,"fUSD",-150.0,0.00017991,2,"2024-08-12T13:11:12.317",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682768,1723468272327,"fUSD",-150.0,0.00017991,2,"2024-08-12T13:11:12.327",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682769,1723468272337,"fUSD",-150.0,0.00017991,2,"2024-08-12T13:11:12.337",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682770,1723468272346,"fUSD",-150.0,0.00017991,2,"2024-08-12T13:11:12.346",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682771,1723468272356,"fUSD",-150.0,0.00017991,2,"2024-08-12T13:11:12.356",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682772,1723468272365,"fUSD",-150.0,0.00017991,2,"2024-08-12T13:11:12.365",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682773,1723468272375,"fUSD",-240.47220317,0.00017991,2,"2024-08-12T13:11:12.375",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682774,1723468272384,"fUSD",-308.26193439,0.00018,2,"2024-08-12T13:11:12.384",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682775,1723468272393,"fUSD",-1600.0,0.00018,4,"2024-08-12T13:11:12.393",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682776,1723468272403,"fUSD",-1298.14500082,0.00018,2,"2024-08-12T13:11:12.403",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682777,1723468272417,"fUSD",-665.89467279,0.00018,30,"2024-08-12T13:11:12.417",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682778,1723468272428,"fUSD",-656.75453013,0.00018,2,"2024-08-12T13:11:12.428",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682779,1723468272439,"fUSD",-1119.52542897,0.00018,2,"2024-08-12T13:11:12.439",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682780,1723468272450,"fUSD",-5554.75876598,0.00018,2,"2024-08-12T13:11:12.450",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682781,1723468272460,"fUSD",-155.25845723,0.00018,2,"2024-08-12T13:11:12.460",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682782,1723468272469,"fUSD",-750.0,0.00018,2,"2024-08-12T13:11:12.469",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682783,1723468272479,"fUSD",-232.0,0.00018,5,"2024-08-12T13:11:12.479",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682784,1723468272490,"fUSD",-5974.9047074,0.00018,2,"2024-08-12T13:11:12.490",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682785,1723468272510,"fUSD",-6339.61331955,0.00018,2,"2024-08-12T13:11:12.510",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682786,1723468272527,"fUSD",-2089.86470127,0.00018,2,"2024-08-12T13:11:12.527",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682787,1723468272539,"fUSD",-383.87296915,0.00018,2,"2024-08-12T13:11:12.539",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682788,1723468272550,"fUSD",-3415.85522299,0.00018,2,"2024-08-12T13:11:12.550",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682789,1723468272561,"fUSD",-1033.05017563,0.00018,2,"2024-08-12T13:11:12.561",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682790,1723468272572,"fUSD",-1636.31814337,0.00018,2,"2024-08-12T13:11:12.572",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682791,1723468272583,"fUSD",-2386.28842164,0.00018,2,"2024-08-12T13:11:12.583",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682792,1723468272593,"fUSD",-549.1144139,0.00018011,2,"2024-08-12T13:11:12.593",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682793,1723468272603,"fUSD",-184.83140106,0.00018011,2,"2024-08-12T13:11:12.603",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682794,1723468272612,"fUSD",-150.0,0.00018014,2,"2024-08-12T13:11:12.612",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682795,1723468272621,"fUSD",-549.1144139,0.00018031,2,"2024-08-12T13:11:12.621",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682796,1723468272630,"fUSD",-184.83140106,0.00018031,2,"2024-08-12T13:11:12.630",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682797,1723468272639,"fUSD",-150.0,0.00018036,2,"2024-08-12T13:11:12.639",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682798,1723468272648,"fUSD",-150.0,0.00018048,2,"2024-08-12T13:11:12.648",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682799,1723468272658,"fUSD",-484.20962573,0.00018052,2,"2024-08-12T13:11:12.658",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682800,1723468272673,"fUSD",-64.90478817,0.00018052,2,"2024-08-12T13:11:12.673",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682801,1723468272683,"fUSD",-184.83140106,0.00018052,2,"2024-08-12T13:11:12.683",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682802,1723468272692,"fUSD",-150.0,0.00018059,2,"2024-08-12T13:11:12.692",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682803,1723468272702,"fUSD",-549.1144139,0.00018072,2,"2024-08-12T13:11:12.702",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682804,1723468272711,"fUSD",-184.83140106,0.00018072,2,"2024-08-12T13:11:12.711",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682805,1723468272720,"fUSD",-150.0,0.00018082,2,"2024-08-12T13:11:12.720",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682806,1723468272729,"fUSD",-175.15767864,0.00018082,2,"2024-08-12T13:11:12.729",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682807,1723468272741,"fUSD",-409.14193754,0.00018082,2,"2024-08-12T13:11:12.741",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682808,1723468272752,"fUSD",-295.25514135,0.00018082,2,"2024-08-12T13:11:12.752",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682809,1723468272764,"fUSD",-1120.44524247,0.00018082,2,"2024-08-12T13:11:12.764",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682810,1723468272773,"fUSD",-549.1144139,0.00018092,2,"2024-08-12T13:11:12.773",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682811,1723468272784,"fUSD",-184.83140106,0.00018092,2,"2024-08-12T13:11:12.784",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682812,1723468272793,"fUSD",-452.48710172,0.000181,2,"2024-08-12T13:11:12.793",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682813,1723468272805,"fUSD",-677.99999947,0.000181,2,"2024-08-12T13:11:12.805",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682815,1723468272816,"fUSD",-544.00565615,0.000181,2,"2024-08-12T13:11:12.816",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682816,1723468272825,"fUSD",-150.0,0.00018105,2,"2024-08-12T13:11:12.825",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682817,1723468272834,"fUSD",-150.0,0.00018105,2,"2024-08-12T13:11:12.834",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682818,1723468272844,"fUSD",-549.1144139,0.00018112,2,"2024-08-12T13:11:12.844",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682819,1723468272854,"fUSD",-184.83140106,0.00018112,2,"2024-08-12T13:11:12.854",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682820,1723468272867,"fUSD",-150.0,0.00018127,2,"2024-08-12T13:11:12.867",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682821,1723468272881,"fUSD",-549.1144139,0.00018132,2,"2024-08-12T13:11:12.881",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682822,1723468272896,"fUSD",-184.83140106,0.00018132,2,"2024-08-12T13:11:12.896",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682823,1723468272912,"fUSD",-152.0,0.00018145,12,"2024-08-12T13:11:12.912",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682824,1723468272924,"fUSD",-150.0,0.0001815,2,"2024-08-12T13:11:12.924",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682825,1723468272938,"fUSD",-549.1144139,0.00018153,2,"2024-08-12T13:11:12.938",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682826,1723468272952,"fUSD",-184.83140106,0.00018153,2,"2024-08-12T13:11:12.952",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682827,1723468272966,"fUSD",-150.0,0.00018158,2,"2024-08-12T13:11:12.966",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682828,1723468272979,"fUSD",-150.0,0.00018162,2,"2024-08-12T13:11:12.979",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682829,1723468272993,"fUSD",-317.16,0.0001817,2,"2024-08-12T13:11:12.993",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682830,1723468273007,"fUSD",-549.1144139,0.00018173,2,"2024-08-12T13:11:13.007",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682831,1723468273020,"fUSD",-184.83140106,0.00018173,2,"2024-08-12T13:11:13.020",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682832,1723468273033,"fUSD",-150.0,0.00018173,2,"2024-08-12T13:11:13.033",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682833,1723468273047,"fUSD",-800.0,0.00018187,2,"2024-08-12T13:11:13.047",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682834,1723468273061,"fUSD",-525.86892964,0.00018193,2,"2024-08-12T13:11:13.061",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682835,1723468273076,"fUSD",-23.24548426,0.00018193,2,"2024-08-12T13:11:13.076",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682836,1723468273087,"fUSD",-184.83140106,0.00018193,2,"2024-08-12T13:11:13.087",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682837,1723468273100,"fUSD",-150.0,0.00018195,2,"2024-08-12T13:11:13.100",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682838,1723468273113,"fUSD",-549.1144139,0.00018213,2,"2024-08-12T13:11:13.113",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682839,1723468273127,"fUSD",-184.83140106,0.00018213,2,"2024-08-12T13:11:13.127",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682840,1723468273141,"fUSD",-150.0,0.00018213,2,"2024-08-12T13:11:13.141",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682841,1723468273156,"fUSD",-150.0,0.00018218,2,"2024-08-12T13:11:13.156",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682842,1723468273173,"fUSD",-150.0,0.00018219,2,"2024-08-12T13:11:13.173",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682843,1723468273187,"fUSD",-549.1144139,0.00018233,2,"2024-08-12T13:11:13.187",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682844,1723468273198,"fUSD",-184.83140106,0.00018233,2,"2024-08-12T13:11:13.198",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682845,1723468273210,"fUSD",-150.0,0.00018241,2,"2024-08-12T13:11:13.210",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682846,1723468273223,"fUSD",-54.00233088,0.00018253,2,"2024-08-12T13:11:13.223",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682847,1723468273240,"fUSD",-495.11208302,0.00018253,2,"2024-08-12T13:11:13.240",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682848,1723468273253,"fUSD",-35.88791698,0.00018253,2,"2024-08-12T13:11:13.253",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682849,1723468273268,"fUSD",-148.94348408,0.00018253,2,"2024-08-12T13:11:13.268",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682850,1723468273281,"fUSD",-150.0,0.00018264,2,"2024-08-12T13:11:13.281",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682851,1723468273295,"fUSD",-549.1144139,0.00018274,2,"2024-08-12T13:11:13.295",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682852,1723468273307,"fUSD",-184.83140106,0.00018274,2,"2024-08-12T13:11:13.307",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682853,1723468273318,"fUSD",-150.0,0.00018277,2,"2024-08-12T13:11:13.318",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682854,1723468273333,"fUSD",-150.0,0.00018286,2,"2024-08-12T13:11:13.333",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682855,1723468273345,"fUSD",-549.1144139,0.00018294,2,"2024-08-12T13:11:13.345",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682856,1723468273358,"fUSD",-184.83140106,0.00018294,2,"2024-08-12T13:11:13.358",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682857,1723468273370,"fUSD",-150.0,0.00018309,2,"2024-08-12T13:11:13.370",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682858,1723468273383,"fUSD",-549.1144139,0.00018314,2,"2024-08-12T13:11:13.383",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682859,1723468273396,"fUSD",-184.83140106,0.00018314,2,"2024-08-12T13:11:13.396",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682860,1723468273408,"fUSD",-150.0,0.00018324,2,"2024-08-12T13:11:13.408",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682861,1723468273427,"fUSD",-150.0,0.00018332,2,"2024-08-12T13:11:13.427",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682862,1723468273441,"fUSD",-101.0794313,0.00018334,2,"2024-08-12T13:11:13.441",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682863,1723468273502,"fUSD",-266.92791933,0.00010999,2,"2024-08-12T13:11:13.502",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682864,1723468273515,"fUSD",-48.9205687,0.00018334,2,"2024-08-12T13:11:13.515",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682865,1723468273529,"fUSD",-116.65151197,0.00018334,2,"2024-08-12T13:11:13.529",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682866,1723468273544,"fUSD",-432.46290193,0.00018334,2,"2024-08-12T13:11:13.544",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682867,1723468273557,"fUSD",-184.83140106,0.00018334,2,"2024-08-12T13:11:13.557",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682868,1723468273570,"fUSD",-549.1144139,0.00018354,2,"2024-08-12T13:11:13.570",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682869,1723468273581,"fUSD",-184.83140106,0.00018354,2,"2024-08-12T13:11:13.581",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682870,1723468273592,"fUSD",-150.0,0.00018354,2,"2024-08-12T13:11:13.592",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682871,1723468273603,"fUSD",-28.4192508,0.00018356,2,"2024-08-12T13:11:13.603",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682872,1723468273617,"fUSD",-342.80000028,0.00018356,2,"2024-08-12T13:11:13.617",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682873,1723468273632,"fUSD",-1628.78074892,0.00018356,2,"2024-08-12T13:11:13.632",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682874,1723468273644,"fUSD",-549.1144139,0.00018375,2,"2024-08-12T13:11:13.644",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682875,1723468273654,"fUSD",-184.83140106,0.00018375,2,"2024-08-12T13:11:13.654",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682876,1723468273670,"fUSD",-150.0,0.00018377,2,"2024-08-12T13:11:13.670",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682877,1723468273681,"fUSD",-150.0,0.00018391,2,"2024-08-12T13:11:13.681",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682878,1723468273692,"fUSD",-150.0,0.00018391,2,"2024-08-12T13:11:13.692",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682879,1723468273704,"fUSD",-549.1144139,0.00018395,2,"2024-08-12T13:11:13.704",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682880,1723468273715,"fUSD",-184.83140106,0.00018395,2,"2024-08-12T13:11:13.715",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682881,1723468273727,"fUSD",-150.0,0.000184,2,"2024-08-12T13:11:13.727",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682882,1723468273739,"fUSD",-549.1144139,0.00018415,2,"2024-08-12T13:11:13.739",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682883,1723468273750,"fUSD",-184.83140106,0.00018415,2,"2024-08-12T13:11:13.750",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682884,1723468273761,"fUSD",-150.0,0.00018423,2,"2024-08-12T13:11:13.761",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682885,1723468273772,"fUSD",-85.66012448,0.00018435,2,"2024-08-12T13:11:13.772",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682937,1723468479841,"fUSD",-665.89467279,0.00020899,30,"2024-08-12T13:14:39.841",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682938,1723468479865,"fUSD",-1050.97743081,0.00020899,40,"2024-08-12T13:14:39.865",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682939,1723468479912,"fUSD",-5002.12001,0.00024,30,"2024-08-12T13:14:39.912",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682940,1723468480002,"fUSD",-1000.0,0.00024876,31,"2024-08-12T13:14:40.002",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682941,1723468480027,"fUSD",-5000.0,0.0002488,30,"2024-08-12T13:14:40.027",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682942,1723468480055,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.055",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682943,1723468480087,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.087",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682944,1723468480113,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.113",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682945,1723468480138,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.138",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682946,1723468480162,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.162",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682947,1723468480187,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.187",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682948,1723468480212,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.212",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682949,1723468480238,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.238",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682950,1723468480263,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.263",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682951,1723468480289,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.289",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682952,1723468480316,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.316",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682953,1723468480344,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.344",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682954,1723468480369,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.369",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682955,1723468480395,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.395",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682956,1723468480421,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.421",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682957,1723468480449,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.449",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682958,1723468480475,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.475",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682959,1723468480502,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.502",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682960,1723468480532,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.532",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682961,1723468480558,"fUSD",-190.95,0.000249,31,"2024-08-12T13:14:40.558",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682962,1723468480605,"fUSD",-143.5374753,0.00025,30,"2024-08-12T13:14:40.605",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682963,1723468480632,"fUSD",-500.0,0.00025,30,"2024-08-12T13:14:40.632",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682964,1723468480700,"fUSD",-310.0,0.00026,30,"2024-08-12T13:14:40.700",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682965,1723468480768,"fUSD",-200.0,0.00027,90,"2024-08-12T13:14:40.768",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682966,1723468480792,"fUSD",-200.0,0.00027,110,"2024-08-12T13:14:40.792",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682967,1723468480820,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:40.820",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682968,1723468480845,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:40.845",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682969,1723468480871,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:40.871",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682970,1723468480898,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:40.898",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682971,1723468480924,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:40.924",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682972,1723468480950,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:40.950",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682973,1723468480979,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:40.979",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682974,1723468481007,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:41.007",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682975,1723468481034,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:41.034",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682976,1723468481061,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:41.061",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682977,1723468481089,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:41.089",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682978,1723468481117,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:41.117",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682979,1723468481142,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:41.142",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682980,1723468481169,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:41.169",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682981,1723468481198,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:41.198",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682982,1723468481225,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:41.225",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682983,1723468481252,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:41.252",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682984,1723468481280,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:41.280",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682985,1723468481307,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:41.307",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682986,1723468481333,"fUSD",-190.95,0.00027,31,"2024-08-12T13:14:41.333",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682987,1723468481357,"fUSD",-232.53,0.00027068,30,"2024-08-12T13:14:41.357",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682988,1723468481391,"fUSD",-295.10391917,0.0002739,30,"2024-08-12T13:14:41.391",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682989,1723468481419,"fUSD",-2000.0,0.00027397,30,"2024-08-12T13:14:41.419",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682990,1723468481444,"fUSD",-2000.0,0.00027397,30,"2024-08-12T13:14:41.444",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682991,1723468481469,"fUSD",-2000.0,0.00027397,30,"2024-08-12T13:14:41.469",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682992,1723468481495,"fUSD",-2000.0,0.00027397,30,"2024-08-12T13:14:41.495",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682993,1723468481525,"fUSD",-2000.0,0.00027397,30,"2024-08-12T13:14:41.525",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682994,1723468481550,"fUSD",-2000.0,0.00027397,30,"2024-08-12T13:14:41.550",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682995,1723468481576,"fUSD",-2000.0,0.00027397,30,"2024-08-12T13:14:41.576",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682996,1723468481604,"fUSD",-2000.0,0.00027397,30,"2024-08-12T13:14:41.604",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682997,1723468481629,"fUSD",-2000.0,0.00027397,30,"2024-08-12T13:14:41.629",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682998,1723468481654,"fUSD",-2000.0,0.00027397,30,"2024-08-12T13:14:41.654",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334682999,1723468481677,"fUSD",-2000.0,0.00027397,30,"2024-08-12T13:14:41.677",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683000,1723468481705,"fUSD",-200.0,0.00027397,60,"2024-08-12T13:14:41.705",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683002,1723468487678,"fUSD",665.89467279,0.00020899,30,"2024-08-12T13:14:47.678",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683055,1723468707717,"fUSD",400.0,0.00025723,120,"2024-08-12T13:18:27.717",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683174,1723469271181,"fUSD",565.13,9.068e-05,2,"2024-08-12T13:27:51.181",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683344,1723469432128,"fUSD",-300.96532236,0.0001,2,"2024-08-12T13:30:32.128",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683345,1723469432143,"fUSD",-249.03467764,0.0001,2,"2024-08-12T13:30:32.143",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683346,1723469432159,"fUSD",-150.0,0.00010563,2,"2024-08-12T13:30:32.159",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683347,1723469432168,"fUSD",-150.0,0.00010739,2,"2024-08-12T13:30:32.168",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683348,1723469432178,"fUSD",-150.0,0.00010915,2,"2024-08-12T13:30:32.178",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683349,1723469432187,"fUSD",-250.0,0.00010934,2,"2024-08-12T13:30:32.187",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683350,1723469432196,"fUSD",-200.0,0.00010973,2,"2024-08-12T13:30:32.196",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683351,1723469432206,"fUSD",-2892.96949473,0.00010997,2,"2024-08-12T13:30:32.206",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683352,1723469432215,"fUSD",-194.45823864,0.00010999,2,"2024-08-12T13:30:32.215",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683353,1723469432224,"fUSD",-513.55714599,0.00010999,2,"2024-08-12T13:30:32.224",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683354,1723469432233,"fUSD",-202086.06133383,0.00011,2,"2024-08-12T13:30:32.233",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683355,1723469432246,"fUSD",-7839.8235,0.00011,2,"2024-08-12T13:30:32.246",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683356,1723469432257,"fUSD",-5243.29172088,0.00011,2,"2024-08-12T13:30:32.257",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683357,1723469432267,"fUSD",-732.16651249,0.00011,2,"2024-08-12T13:30:32.267",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683358,1723469432301,"fUSD",-2186.65209013,0.00011,2,"2024-08-12T13:30:32.301",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683359,1723469432312,"fUSD",-11974.31523528,0.00011,2,"2024-08-12T13:30:32.312",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683360,1723469432333,"fUSD",-428.45648914,0.00011,2,"2024-08-12T13:30:32.333",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683361,1723469432344,"fUSD",-681.39069848,0.00011,2,"2024-08-12T13:30:32.344",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683383,1723469438254,"fUSD",-120704.04300774,0.00011,2,"2024-08-12T13:30:38.254",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683384,1723469438271,"fUSD",-113380.17351874,0.00011,2,"2024-08-12T13:30:38.271",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683385,1723469438283,"fUSD",-6122.56675531,0.00011,2,"2024-08-12T13:30:38.283",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683386,1723469438358,"fUSD",-2380.84375002,0.00011,2,"2024-08-12T13:30:38.358",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683387,1723469438718,"fUSD",-716.51716,0.00011,2,"2024-08-12T13:30:38.718",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683420,1723469440458,"fUSD",-1426.81907622,0.00011,2,"2024-08-12T13:30:40.458",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683684,1723469443182,"fUSD",-411.7493109,0.000109,2,"2024-08-12T13:30:43.182",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683695,1723469443272,"fUSD",-373.0054891,0.000109,2,"2024-08-12T13:30:43.272",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683697,1723469443282,"fUSD",-4302.74158027,0.00011,2,"2024-08-12T13:30:43.282",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683790,1723469444166,"fUSD",-854.55749319,0.00011,2,"2024-08-12T13:30:44.166",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683792,1723469444178,"fUSD",-40090.27921467,0.00011,2,"2024-08-12T13:30:44.178",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683794,1723469444187,"fUSD",-174336.50820913,0.00011,2,"2024-08-12T13:30:44.187",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683796,1723469444199,"fUSD",-1377.74172289,0.00011,2,"2024-08-12T13:30:44.199",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334683799,1723469444210,"fUSD",-469.39736347,0.00011,2,"2024-08-12T13:30:44.210",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684012,1723469446300,"fUSD",-3023.85582495,0.00011,2,"2024-08-12T13:30:46.300",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684013,1723469446312,"fUSD",-6882.92088896,0.00011,2,"2024-08-12T13:30:46.312",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684014,1723469446323,"fUSD",-2724.06463535,0.00011,2,"2024-08-12T13:30:46.323",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684015,1723469446334,"fUSD",-451.34,0.00011,2,"2024-08-12T13:30:46.334",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684016,1723469446345,"fUSD",-1834.85362429,0.00011,2,"2024-08-12T13:30:46.345",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684019,1723469446403,"fUSD",-4407.42715654,0.00011,2,"2024-08-12T13:30:46.403",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684021,1723469446414,"fUSD",-717.12394233,0.00011,2,"2024-08-12T13:30:46.414",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684030,1723469446489,"fUSD",-5966.9,0.00011,2,"2024-08-12T13:30:46.489",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684032,1723469446500,"fUSD",-729.07283815,0.00011,2,"2024-08-12T13:30:46.500",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684034,1723469446511,"fUSD",-1141.6,0.00011,2,"2024-08-12T13:30:46.511",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684036,1723469446522,"fUSD",-2858.56287337,0.00011,2,"2024-08-12T13:30:46.522",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684039,1723469446533,"fUSD",-418.67989746,0.00011,2,"2024-08-12T13:30:46.533",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684046,1723469446589,"fUSD",-553.22115253,0.00011,2,"2024-08-12T13:30:46.589",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334684048,1723469446600,"fUSD",-1195.57080635,0.00011,2,"2024-08-12T13:30:46.600",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686240,1723469843988,"fUSD",556.9,9.07e-05,2,"2024-08-12T13:37:23.988",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686242,1723470306236,"fUSD",529.05,8.485e-05,2,"2024-08-12T13:45:06.236",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686329,1723470478759,"fUSD",-550.0,0.0001,2,"2024-08-12T13:47:58.759",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686330,1723470478780,"fUSD",-276.36024856,0.00010185,2,"2024-08-12T13:47:58.780",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686331,1723470478801,"fUSD",-10000.0,0.00010249,2,"2024-08-12T13:47:58.801",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686332,1723470478822,"fUSD",-155.10924938,0.00010285,2,"2024-08-12T13:47:58.822",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686333,1723470478843,"fUSD",-1000.0,0.00010329,2,"2024-08-12T13:47:58.843",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686334,1723470478864,"fUSD",-220.74,0.00010341,2,"2024-08-12T13:47:58.864",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686335,1723470478885,"fUSD",-250.0,0.00010492,2,"2024-08-12T13:47:58.885",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686336,1723470478914,"fUSD",-2230.6661,0.00010583,2,"2024-08-12T13:47:58.914",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686337,1723470478937,"fUSD",-11438.3056095,0.00010583,2,"2024-08-12T13:47:58.937",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686338,1723470478962,"fUSD",-300.0,0.00010682,2,"2024-08-12T13:47:58.962",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686339,1723470478984,"fUSD",-14578.81879256,0.00010684,2,"2024-08-12T13:47:58.984",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686380,1723470632360,"fUSD",-9311.18,0.00010669,2,"2024-08-12T13:50:32.360",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686381,1723470632370,"fUSD",-162.72933545,0.00010684,2,"2024-08-12T13:50:32.370",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686382,1723470632381,"fUSD",-449.58622418,0.00010684,2,"2024-08-12T13:50:32.381",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686383,1723470632391,"fUSD",-413.15115888,0.00010684,2,"2024-08-12T13:50:32.391",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686384,1723470632401,"fUSD",-181.84064908,0.00010684,2,"2024-08-12T13:50:32.401",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686385,1723470632413,"fUSD",-327.26830426,0.00010684,2,"2024-08-12T13:50:32.413",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686386,1723470632422,"fUSD",-299.98698689,0.00010684,2,"2024-08-12T13:50:32.422",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686387,1723470632432,"fUSD",-529.05,0.00010748,2,"2024-08-12T13:50:32.432",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686388,1723470632442,"fUSD",-255.66,0.000108,2,"2024-08-12T13:50:32.442",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686389,1723470632451,"fUSD",-1595.4953,0.000108,2,"2024-08-12T13:50:32.451",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686390,1723470632460,"fUSD",-2500.0,0.000108,2,"2024-08-12T13:50:32.460",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686391,1723470632473,"fUSD",-150.0,0.00010877,2,"2024-08-12T13:50:32.473",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686392,1723470632483,"fUSD",-3000.0,0.0001089,2,"2024-08-12T13:50:32.483",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686393,1723470632492,"fUSD",-150.0,0.00010899,2,"2024-08-12T13:50:32.492",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686394,1723470632501,"fUSD",-10737.67668131,0.00010899,2,"2024-08-12T13:50:32.501",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686395,1723470632511,"fUSD",-562.349,0.000109,2,"2024-08-12T13:50:32.511",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686396,1723470632520,"fUSD",-566.6201,0.000109,2,"2024-08-12T13:50:32.520",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686397,1723470632530,"fUSD",-1000.0,0.000109,2,"2024-08-12T13:50:32.530",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686398,1723470632539,"fUSD",-179698.8278,0.000109,2,"2024-08-12T13:50:32.539",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686399,1723470632548,"fUSD",-442.96160712,0.000109,2,"2024-08-12T13:50:32.548",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686400,1723470632558,"fUSD",-499.99,0.000109,2,"2024-08-12T13:50:32.558",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686401,1723470632568,"fUSD",-1636.80266886,0.000109,2,"2024-08-12T13:50:32.568",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686402,1723470632577,"fUSD",-162.97553613,0.000109,2,"2024-08-12T13:50:32.577",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686403,1723470632587,"fUSD",-150.0,0.00010959,2,"2024-08-12T13:50:32.587",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686404,1723470632596,"fUSD",-2000.0,0.00010959,2,"2024-08-12T13:50:32.596",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686405,1723470632819,"fUSD",-276.11,0.00010959,2,"2024-08-12T13:50:32.819",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686406,1723470632829,"fUSD",-194.98,0.00010959,2,"2024-08-12T13:50:32.829",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686408,1723470632839,"fUSD",-200.0,0.00010973,2,"2024-08-12T13:50:32.839",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686410,1723470632848,"fUSD",-249.99795155,0.00010991,2,"2024-08-12T13:50:32.848",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686412,1723470632859,"fUSD",-526.71491504,0.00010994,2,"2024-08-12T13:50:32.859",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686414,1723470632872,"fUSD",-1257.5209126,0.00010994,2,"2024-08-12T13:50:32.872",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686416,1723470632885,"fUSD",-948.7757435,0.00010994,2,"2024-08-12T13:50:32.885",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686418,1723470632895,"fUSD",-6119.37613467,0.00010997,2,"2024-08-12T13:50:32.895",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686419,1723470632905,"fUSD",-501.49882417,0.00010999,2,"2024-08-12T13:50:32.905",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686420,1723470632915,"fUSD",-2496.81,0.00010999,2,"2024-08-12T13:50:32.915",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686421,1723470632924,"fUSD",-588.8956245,0.00010999,2,"2024-08-12T13:50:32.924",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686422,1723470632934,"fUSD",-28661.82791381,0.00011,2,"2024-08-12T13:50:32.934",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686423,1723470632946,"fUSD",-278.60878409,0.00011,2,"2024-08-12T13:50:32.946",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686424,1723470632957,"fUSD",-1386.10575894,0.00011,2,"2024-08-12T13:50:32.957",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686425,1723470632976,"fUSD",-289.3455407,0.00011,2,"2024-08-12T13:50:32.976",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686426,1723470632987,"fUSD",-45735.36960216,0.00011,2,"2024-08-12T13:50:32.987",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686427,1723470632999,"fUSD",-4773.11977575,0.00011,2,"2024-08-12T13:50:32.999",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686428,1723470633042,"fUSD",-6286.357445,0.00011,2,"2024-08-12T13:50:33.042",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686429,1723470633083,"fUSD",-2948.85,0.00011,2,"2024-08-12T13:50:33.083",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686430,1723470633095,"fUSD",-15551.70140869,0.00011,2,"2024-08-12T13:50:33.095",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686431,1723470633108,"fUSD",-603.38328281,0.00011,2,"2024-08-12T13:50:33.108",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686432,1723470633120,"fUSD",-6499.02376926,0.00011,2,"2024-08-12T13:50:33.120",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686433,1723470633132,"fUSD",-3152.2433142,0.00011,2,"2024-08-12T13:50:33.132",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686434,1723470633145,"fUSD",-43776.0,0.00011,2,"2024-08-12T13:50:33.145",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686442,1723470638552,"fUSD",-11096.09015601,0.00011,2,"2024-08-12T13:50:38.552",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686443,1723470638564,"fUSD",-37361.40303515,0.00011,2,"2024-08-12T13:50:38.564",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686444,1723470638576,"fUSD",-10664.97387175,0.00011,2,"2024-08-12T13:50:38.576",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686445,1723470638591,"fUSD",-4879.27947156,0.00011,2,"2024-08-12T13:50:38.591",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686446,1723470638602,"fUSD",-49706.77846471,0.00011,2,"2024-08-12T13:50:38.602",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686447,1723470638910,"fUSD",-1777.0,0.00011,2,"2024-08-12T13:50:38.910",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686448,1723470638922,"fUSD",-2953.88686576,0.00011,2,"2024-08-12T13:50:38.922",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686449,1723470638934,"fUSD",-695.50208201,0.00011,2,"2024-08-12T13:50:38.934",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686507,1723470643352,"fUSD",-1300.0,0.00011,2,"2024-08-12T13:50:43.352",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686521,1723470643385,"fUSD",-962.40480025,0.00011,2,"2024-08-12T13:50:43.385",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686526,1723470643400,"fUSD",-1027.23639687,0.00011,2,"2024-08-12T13:50:43.400",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686529,1723470643414,"fUSD",-719.26763437,0.00011,2,"2024-08-12T13:50:43.414",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686533,1723470643427,"fUSD",-1166.5322319,0.00011,2,"2024-08-12T13:50:43.427",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686537,1723470643440,"fUSD",-259.11894655,0.00011,2,"2024-08-12T13:50:43.440",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686543,1723470643456,"fUSD",-100328.41339476,0.00011,2,"2024-08-12T13:50:43.456",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686547,1723470643471,"fUSD",-118252.68363162,0.00011,2,"2024-08-12T13:50:43.471",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686550,1723470643485,"fUSD",-293.56,0.00011,2,"2024-08-12T13:50:43.485",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686553,1723470643502,"fUSD",-592.09,0.00011,2,"2024-08-12T13:50:43.502",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686555,1723470643515,"fUSD",-1961.48408926,0.00011,2,"2024-08-12T13:50:43.515",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686558,1723470643537,"fUSD",-686.36462203,0.00011,2,"2024-08-12T13:50:43.537",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686559,1723470643560,"fUSD",-214426.7874238,0.00011,2,"2024-08-12T13:50:43.560",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686560,1723470643629,"fUSD",-840.77658634,0.00011,2,"2024-08-12T13:50:43.629",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686561,1723470643642,"fUSD",-75904.46700001,0.00011,2,"2024-08-12T13:50:43.642",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686562,1723470643657,"fUSD",-2642.0,0.00011,2,"2024-08-12T13:50:43.657",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686563,1723470643670,"fUSD",-124198.43917966,0.00011,2,"2024-08-12T13:50:43.670",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686564,1723470643736,"fUSD",-412.72122708,0.00011,2,"2024-08-12T13:50:43.736",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686565,1723470643750,"fUSD",-1094.57625342,0.00011,2,"2024-08-12T13:50:43.750",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686584,1723470646669,"fUSD",-561.55,0.00011,2,"2024-08-12T13:50:46.669",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686585,1723470646682,"fUSD",-2962.30935,0.00011,2,"2024-08-12T13:50:46.682",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686586,1723470646698,"fUSD",-549.96057904,0.00011,2,"2024-08-12T13:50:46.698",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686587,1723470646709,"fUSD",-428.14761913,0.00011,2,"2024-08-12T13:50:46.709",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686588,1723470646815,"fUSD",-479.78533913,0.00011,2,"2024-08-12T13:50:46.815",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686589,1723470646826,"fUSD",-5905.60140653,0.00011,2,"2024-08-12T13:50:46.826",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686590,1723470646942,"fUSD",-5903.54,0.00011,2,"2024-08-12T13:50:46.942",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686591,1723470646954,"fUSD",-704.85845544,0.00011,2,"2024-08-12T13:50:46.954",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686592,1723470646965,"fUSD",-6320.5,0.00011,2,"2024-08-12T13:50:46.965",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686593,1723470646981,"fUSD",-353.47,0.00011,2,"2024-08-12T13:50:46.981",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686594,1723470646996,"fUSD",-656.37,0.00011,2,"2024-08-12T13:50:46.996",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686609,1723470767602,"fUSD",476.14,9.002e-05,2,"2024-08-12T13:52:47.602",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686620,1723471247627,"fUSD",489.84,8.219e-05,2,"2024-08-12T14:00:47.627",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686626,1723471434455,"fUSD",250.0,9.647e-05,2,"2024-08-12T14:03:54.455",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686630,1723471485014,"fUSD",-1050.97743081,0.00015999,40,"2024-08-12T14:04:45.014",0.00031755,16.89,0.997821481178603,1912719352.1324592]
[334686658,1723471706934,"fUSD",465.34,8.219e-05,2,"2024-08-12T14:08:26.934",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686659,1723471753784,"fUSD",150.5,0.00017856,120,"2024-08-12T14:09:13.784",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686660,1723471753813,"fUSD",150.5,0.00017856,120,"2024-08-12T14:09:13.813",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686661,1723471754369,"fUSD",150.5,0.00017846,120,"2024-08-12T14:09:14.369",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686662,1723471754791,"fUSD",150.5,0.00017846,120,"2024-08-12T14:09:14.791",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686663,1723471754868,"fUSD",150.5,0.00017836,120,"2024-08-12T14:09:14.868",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686664,1723471755275,"fUSD",170.33,0.00017836,120,"2024-08-12T14:09:15.275",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686665,1723471755349,"fUSD",239.56,0.0002049,120,"2024-08-12T14:09:15.349",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686707,1723471832271,"fUSD",-268.36,9.715e-05,2,"2024-08-12T14:10:32.271",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686708,1723471832281,"fUSD",-23900.0,9.75e-05,2,"2024-08-12T14:10:32.281",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686709,1723471832291,"fUSD",-3159.52,9.755e-05,2,"2024-08-12T14:10:32.291",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686710,1723471832300,"fUSD",-800.0,9.8e-05,2,"2024-08-12T14:10:32.300",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686711,1723471832309,"fUSD",-175.57,9.8e-05,2,"2024-08-12T14:10:32.309",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686712,1723471832318,"fUSD",-179.2,9.808e-05,2,"2024-08-12T14:10:32.318",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686713,1723471832328,"fUSD",-4186.18,9.808e-05,2,"2024-08-12T14:10:32.328",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686717,1723471832541,"fUSD",-1113.38,9.836e-05,2,"2024-08-12T14:10:32.541",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686718,1723471832552,"fUSD",-3290.85,9.865e-05,2,"2024-08-12T14:10:32.552",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686719,1723471832562,"fUSD",-200.0,9.899e-05,2,"2024-08-12T14:10:32.562",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686720,1723471832571,"fUSD",-200.0,9.907e-05,2,"2024-08-12T14:10:32.571",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686721,1723471832580,"fUSD",-497.29,9.942e-05,2,"2024-08-12T14:10:32.580",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686722,1723471832592,"fUSD",-200.0,0.0001038,2,"2024-08-12T14:10:32.592",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686723,1723471832602,"fUSD",-178.44,0.00010408,2,"2024-08-12T14:10:32.602",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686724,1723471832611,"fUSD",-465.34,0.00010464,2,"2024-08-12T14:10:32.611",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686725,1723471832620,"fUSD",-400.0,0.000105,3,"2024-08-12T14:10:32.620",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686726,1723471832630,"fUSD",-800.0,0.000106,3,"2024-08-12T14:10:32.630",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686727,1723471832639,"fUSD",-1200.0,0.000107,3,"2024-08-12T14:10:32.639",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686728,1723471832648,"fUSD",-231.8913516,0.0001078,2,"2024-08-12T14:10:32.648",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686729,1723471832657,"fUSD",-1700.0,0.000108,3,"2024-08-12T14:10:32.657",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686730,1723471832669,"fUSD",-461.1654,0.000108,2,"2024-08-12T14:10:32.669",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686731,1723471832678,"fUSD",-2477.58247713,0.0001089,2,"2024-08-12T14:10:32.678",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686732,1723471832687,"fUSD",-150.0,0.00010899,2,"2024-08-12T14:10:32.687",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686733,1723471832696,"fUSD",-1000.0,0.000109,2,"2024-08-12T14:10:32.696",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686734,1723471832706,"fUSD",-7476.2555,0.000109,2,"2024-08-12T14:10:32.706",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686735,1723471832715,"fUSD",-15474.5109,0.000109,2,"2024-08-12T14:10:32.715",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686736,1723471832724,"fUSD",-4281.2893,0.000109,2,"2024-08-12T14:10:32.724",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686737,1723471832734,"fUSD",-1000.0,0.000109,2,"2024-08-12T14:10:32.734",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686738,1723471832743,"fUSD",-2500.0,0.000109,2,"2024-08-12T14:10:32.743",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686739,1723471832752,"fUSD",-260.4298,0.000109,2,"2024-08-12T14:10:32.752",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686740,1723471832761,"fUSD",-12493.01720926,0.000109,2,"2024-08-12T14:10:32.761",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686741,1723471832770,"fUSD",-2100.0,0.000109,3,"2024-08-12T14:10:32.770",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686742,1723471832779,"fUSD",-497.86808237,0.000109,2,"2024-08-12T14:10:32.779",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686743,1723471832788,"fUSD",-157.39258195,0.000109,2,"2024-08-12T14:10:32.788",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686744,1723471832797,"fUSD",-227.4550604,0.000109,2,"2024-08-12T14:10:32.797",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686745,1723471832806,"fUSD",-189.1551793,0.000109,2,"2024-08-12T14:10:32.806",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686746,1723471832815,"fUSD",-155.67856311,0.00010911,2,"2024-08-12T14:10:32.815",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686747,1723471832824,"fUSD",-295.82107484,0.00010911,2,"2024-08-12T14:10:32.824",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686748,1723471832833,"fUSD",-303.95736794,0.00010911,2,"2024-08-12T14:10:32.833",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686749,1723471832842,"fUSD",-1775.40863533,0.00010911,2,"2024-08-12T14:10:32.842",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686750,1723471832851,"fUSD",-155.02620649,0.00010911,2,"2024-08-12T14:10:32.851",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686751,1723471832861,"fUSD",-155.09273065,0.00010911,2,"2024-08-12T14:10:32.861",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686752,1723471832870,"fUSD",-670.98,0.00010959,2,"2024-08-12T14:10:32.870",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686753,1723471832879,"fUSD",-250.0,0.00010959,2,"2024-08-12T14:10:32.879",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686754,1723471832888,"fUSD",-200.0,0.00010973,2,"2024-08-12T14:10:32.888",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686755,1723471832897,"fUSD",-200.0,0.00010973,2,"2024-08-12T14:10:32.897",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686756,1723471832906,"fUSD",-200.0,0.00010973,2,"2024-08-12T14:10:32.906",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686757,1723471832915,"fUSD",-308.26863758,0.00010997,2,"2024-08-12T14:10:32.915",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686758,1723471832924,"fUSD",-500.0,0.00010999,2,"2024-08-12T14:10:32.924",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686759,1723471832934,"fUSD",-171.36867353,0.00010999,2,"2024-08-12T14:10:32.934",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686760,1723471832943,"fUSD",-434.51000769,0.00010999,2,"2024-08-12T14:10:32.943",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686761,1723471832953,"fUSD",-435.95315931,0.00010999,2,"2024-08-12T14:10:32.953",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686762,1723471832962,"fUSD",-157733.2288839,0.00011,2,"2024-08-12T14:10:32.962",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686763,1723471832974,"fUSD",-5800.62982464,0.00011,2,"2024-08-12T14:10:32.974",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686764,1723471832992,"fUSD",-2931.15,0.00011,2,"2024-08-12T14:10:32.992",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686765,1723471833007,"fUSD",-2070.15705126,0.00011,2,"2024-08-12T14:10:33.007",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686770,1723471837656,"fUSD",-280.0,9.75e-05,2,"2024-08-12T14:10:37.656",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686771,1723471837669,"fUSD",-1985.41192799,9.75e-05,2,"2024-08-12T14:10:37.669",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686772,1723471837678,"fUSD",-1302.80681641,0.00011,2,"2024-08-12T14:10:37.678",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686773,1723471837715,"fUSD",-597.31585946,0.00011,2,"2024-08-12T14:10:37.715",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686774,1723471837768,"fUSD",-11085.03,0.00011,2,"2024-08-12T14:10:37.768",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686775,1723471837780,"fUSD",-5800.0,0.00011,2,"2024-08-12T14:10:37.780",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686776,1723471837792,"fUSD",-221270.05531757,0.00011,2,"2024-08-12T14:10:37.792",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686777,1723471837821,"fUSD",-5151.53303482,0.00011,2,"2024-08-12T14:10:37.821",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686778,1723471837874,"fUSD",-2087.21303329,0.00011,2,"2024-08-12T14:10:37.874",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686779,1723471838023,"fUSD",-869.96684025,0.00011,2,"2024-08-12T14:10:38.023",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686920,1723471839853,"fUSD",-100761.75838008,0.00011,2,"2024-08-12T14:10:39.853",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686922,1723471839863,"fUSD",-172040.58166601,0.00011,2,"2024-08-12T14:10:39.863",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686924,1723471839874,"fUSD",-582.9648408,0.00011,2,"2024-08-12T14:10:39.874",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334686929,1723471839909,"fUSD",-6067.85000486,0.00011,2,"2024-08-12T14:10:39.909",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687137,1723471842786,"fUSD",-339.58874406,0.00011,2,"2024-08-12T14:10:42.786",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687138,1723471842798,"fUSD",-562.6023957,0.00011,2,"2024-08-12T14:10:42.798",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687139,1723471842809,"fUSD",-1813.43575521,0.00011,2,"2024-08-12T14:10:42.809",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687143,1723471842833,"fUSD",-522.36,0.00011,2,"2024-08-12T14:10:42.833",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687145,1723471842844,"fUSD",-3606.14856082,0.00011,2,"2024-08-12T14:10:42.844",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687147,1723471842856,"fUSD",-942.316296,0.00011,2,"2024-08-12T14:10:42.856",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687149,1723471842867,"fUSD",-3924.82045367,0.00011,2,"2024-08-12T14:10:42.867",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687151,1723471842879,"fUSD",-543.39927312,0.00011,2,"2024-08-12T14:10:42.879",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687153,1723471842890,"fUSD",-1286.60184659,0.00011,2,"2024-08-12T14:10:42.890",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687156,1723471842901,"fUSD",-730.07140233,0.00011,2,"2024-08-12T14:10:42.901",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687159,1723471842913,"fUSD",-652.62529538,0.00011,2,"2024-08-12T14:10:42.913",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687161,1723471842929,"fUSD",-238326.7874238,0.00011,2,"2024-08-12T14:10:42.929",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687164,1723471842946,"fUSD",-2282.97483465,0.00011,2,"2024-08-12T14:10:42.946",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687166,1723471842958,"fUSD",-1967.34915005,0.00011,2,"2024-08-12T14:10:42.958",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687168,1723471842969,"fUSD",-5812.1,0.00011,2,"2024-08-12T14:10:42.969",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687170,1723471842980,"fUSD",-17286.04645497,0.00011,2,"2024-08-12T14:10:42.980",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687429,1723471845719,"fUSD",-2918.41634722,0.00011,2,"2024-08-12T14:10:45.719",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687436,1723471845771,"fUSD",-7730.50481181,0.00011,2,"2024-08-12T14:10:45.771",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687438,1723471845782,"fUSD",-743.3523116,0.00011,2,"2024-08-12T14:10:45.782",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687440,1723471845792,"fUSD",-260.644996,0.00011,2,"2024-08-12T14:10:45.792",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687444,1723471845822,"fUSD",-734.01641473,0.00011,2,"2024-08-12T14:10:45.822",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687451,1723471845874,"fUSD",-943.31862009,0.00011,2,"2024-08-12T14:10:45.874",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687453,1723471845886,"fUSD",-635.39287192,0.00011,2,"2024-08-12T14:10:45.886",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687467,1723471846026,"fUSD",-3145.66036694,0.00011,2,"2024-08-12T14:10:46.026",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687470,1723471846037,"fUSD",-551.39310115,0.00011,2,"2024-08-12T14:10:46.037",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687472,1723471846051,"fUSD",-1481.03401387,0.00011,2,"2024-08-12T14:10:46.051",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687474,1723471846062,"fUSD",-5673.32239642,0.00011,2,"2024-08-12T14:10:46.062",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687476,1723471846073,"fUSD",-7860.89999988,0.00011,2,"2024-08-12T14:10:46.073",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687478,1723471846084,"fUSD",-3929.113636,0.00011,2,"2024-08-12T14:10:46.084",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687480,1723471846095,"fUSD",-1735.9475038,0.00011,2,"2024-08-12T14:10:46.095",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687483,1723471846106,"fUSD",-650.35000001,0.00011,2,"2024-08-12T14:10:46.106",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687485,1723471846118,"fUSD",-2539.55855612,0.00011,2,"2024-08-12T14:10:46.118",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687565,1723472164269,"fUSD",437.53,8.565e-05,2,"2024-08-12T14:16:04.269",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687576,1723472796304,"fUSD",2211.18842616,0.00013,30,"2024-08-12T14:26:36.304",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687578,1723472818899,"fUSD",-550.0,0.0001,2,"2024-08-12T14:26:58.899",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687579,1723472818925,"fUSD",-1500.0,0.0001,2,"2024-08-12T14:26:58.925",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687580,1723472828054,"fUSD",-225.0,0.0001,2,"2024-08-12T14:27:08.054",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687581,1723472828081,"fUSD",-200.0,0.00010046,2,"2024-08-12T14:27:08.081",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687582,1723472828104,"fUSD",-475.0,0.00010163,2,"2024-08-12T14:27:08.104",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687584,1723472840180,"fUSD",415.65,8.292e-05,2,"2024-08-12T14:27:20.180",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687585,1723472840729,"fUSD",-164.51,0.00010163,2,"2024-08-12T14:27:20.729",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687586,1723472840752,"fUSD",-300.0,0.00010225,2,"2024-08-12T14:27:20.752",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687587,1723472840775,"fUSD",-9555.49,0.00010226,2,"2024-08-12T14:27:20.775",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687589,1723472852696,"fUSD",-250.0,0.0001021,2,"2024-08-12T14:27:32.696",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687590,1723472852719,"fUSD",-444.51,0.00010226,2,"2024-08-12T14:27:32.719",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687591,1723472852743,"fUSD",-560.08,0.00010226,2,"2024-08-12T14:27:32.743",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687592,1723472852767,"fUSD",-640.0,0.00010301,2,"2024-08-12T14:27:32.767",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687593,1723472852791,"fUSD",-360.0,0.00010339,2,"2024-08-12T14:27:32.791",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687594,1723472852814,"fUSD",-1257.5209126,0.00010382,2,"2024-08-12T14:27:32.814",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687595,1723472852836,"fUSD",-948.7757435,0.00010382,2,"2024-08-12T14:27:32.836",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687596,1723472852858,"fUSD",-191.48055914,0.00010382,2,"2024-08-12T14:27:32.858",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687597,1723472852883,"fUSD",-2211.18842616,0.00010382,2,"2024-08-12T14:27:32.883",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687598,1723472852908,"fUSD",-6611.97465705,0.00010382,2,"2024-08-12T14:27:32.908",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687599,1723472852931,"fUSD",-6521.46970155,0.00010458,2,"2024-08-12T14:27:32.931",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687600,1723472864155,"fUSD",-415.65,0.00010556,2,"2024-08-12T14:27:44.155",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687601,1723472864178,"fUSD",-360.0,0.0001073,2,"2024-08-12T14:27:44.178",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687602,1723472864200,"fUSD",-210.2,0.0001073,2,"2024-08-12T14:27:44.200",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687603,1723472864222,"fUSD",-150.0,0.00010828,2,"2024-08-12T14:27:44.222",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687604,1723472864244,"fUSD",-1997.2,0.00010829,2,"2024-08-12T14:27:44.244",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687605,1723472864266,"fUSD",-499.99,0.00010829,2,"2024-08-12T14:27:44.266",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687606,1723472864288,"fUSD",-150.99,0.00010899,2,"2024-08-12T14:27:44.288",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687607,1723472864310,"fUSD",-2354.23,0.00010899,2,"2024-08-12T14:27:44.310",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687608,1723472864333,"fUSD",-13961.74,0.000109,2,"2024-08-12T14:27:44.333",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687609,1723472872011,"fUSD",-1050.68636838,0.00010226,2,"2024-08-12T14:27:52.011",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687610,1723472872035,"fUSD",-23275.08,0.00010599,2,"2024-08-12T14:27:52.035",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687611,1723472872060,"fUSD",-940.6765,0.000109,2,"2024-08-12T14:27:52.060",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687612,1723472872084,"fUSD",-1993.5218,0.000109,2,"2024-08-12T14:27:52.084",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687613,1723472872106,"fUSD",-710.2931,0.000109,2,"2024-08-12T14:27:52.106",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687614,1723472872128,"fUSD",-1080.6307,0.000109,2,"2024-08-12T14:27:52.128",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687615,1723472872154,"fUSD",-564.9985,0.000109,2,"2024-08-12T14:27:52.154",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687616,1723472872177,"fUSD",-384.11303162,0.000109,2,"2024-08-12T14:27:52.177",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687655,1723473032690,"fUSD",-300.0,0.00010225,2,"2024-08-12T14:30:32.690",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687656,1723473032699,"fUSD",-150.0,0.00010225,2,"2024-08-12T14:30:32.699",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687657,1723473032708,"fUSD",-341.6848302,0.00010226,2,"2024-08-12T14:30:32.708",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687658,1723473032719,"fUSD",-720.93123904,0.00010226,2,"2024-08-12T14:30:32.719",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687659,1723473032756,"fUSD",-3800.0,0.00010226,2,"2024-08-12T14:30:32.756",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687660,1723473032768,"fUSD",-881.42115809,0.00010226,2,"2024-08-12T14:30:32.768",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687661,1723473032780,"fUSD",-10353.07846241,0.00010226,2,"2024-08-12T14:30:32.780",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687662,1723473032792,"fUSD",-450.44936041,0.00010226,2,"2024-08-12T14:30:32.792",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687663,1723473032808,"fUSD",-4740.60407958,0.00010226,2,"2024-08-12T14:30:32.808",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687664,1723473032819,"fUSD",-706.77598637,0.00010226,2,"2024-08-12T14:30:32.819",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687665,1723473032832,"fUSD",-371.55671753,0.00010226,2,"2024-08-12T14:30:32.832",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687666,1723473032960,"fUSD",-3172.38668386,0.00010226,2,"2024-08-12T14:30:32.960",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687667,1723473032972,"fUSD",-2832.5578982,0.00010226,2,"2024-08-12T14:30:32.972",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687668,1723473032983,"fUSD",-7450.05,0.00010226,2,"2024-08-12T14:30:32.983",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687693,1723473033335,"fUSD",-2269.70341727,0.00010226,2,"2024-08-12T14:30:33.335",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687694,1723473033348,"fUSD",-490.46366303,0.00010226,2,"2024-08-12T14:30:33.348",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687695,1723473033359,"fUSD",-697.89036063,0.00010226,2,"2024-08-12T14:30:33.359",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687696,1723473033371,"fUSD",-6318.91836194,0.00010226,2,"2024-08-12T14:30:33.371",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687697,1723473033386,"fUSD",-597.34227907,0.00010226,2,"2024-08-12T14:30:33.386",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687698,1723473033402,"fUSD",-1056.83712379,0.00010226,2,"2024-08-12T14:30:33.402",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687702,1723473037910,"fUSD",-181.84064908,0.000109,2,"2024-08-12T14:30:37.910",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687703,1723473037919,"fUSD",-189.1551793,0.000109,2,"2024-08-12T14:30:37.919",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687704,1723473037929,"fUSD",-112.73972072,0.000109,2,"2024-08-12T14:30:37.929",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687705,1723473037940,"fUSD",-57.7670658,0.000109,2,"2024-08-12T14:30:37.940",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687706,1723473037952,"fUSD",-2590.24965413,0.000109,2,"2024-08-12T14:30:37.952",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687707,1723473038043,"fUSD",-4909.75034587,0.000109,2,"2024-08-12T14:30:38.043",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687708,1723473038052,"fUSD",-1050.68636838,0.000109,2,"2024-08-12T14:30:38.052",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687709,1723473038062,"fUSD",-299.98698689,0.000109,2,"2024-08-12T14:30:38.062",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687710,1723473038072,"fUSD",-162.72933545,0.000109,2,"2024-08-12T14:30:38.072",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687711,1723473038081,"fUSD",-2506.70204646,0.000109,2,"2024-08-12T14:30:38.081",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687712,1723473038091,"fUSD",-449.58622418,0.000109,2,"2024-08-12T14:30:38.091",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687713,1723473038100,"fUSD",-413.15115888,0.000109,2,"2024-08-12T14:30:38.100",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687714,1723473038109,"fUSD",-485.29927731,0.000109,2,"2024-08-12T14:30:38.109",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687715,1723473038119,"fUSD",-151.63670692,0.000109,2,"2024-08-12T14:30:38.119",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687716,1723473038129,"fUSD",-488.0,0.00010929,2,"2024-08-12T14:30:38.129",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687717,1723473038138,"fUSD",-901.41134663,0.00010999,2,"2024-08-12T14:30:38.138",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687718,1723473038149,"fUSD",-20232.59065767,0.00011,2,"2024-08-12T14:30:38.149",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687719,1723473038161,"fUSD",-338.47438938,0.00011,2,"2024-08-12T14:30:38.161",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687720,1723473038172,"fUSD",-4915.88528,0.00011,2,"2024-08-12T14:30:38.172",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687721,1723473038187,"fUSD",-335167.04233817,0.00011,2,"2024-08-12T14:30:38.187",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687722,1723473038199,"fUSD",-373.6491406,0.00011,2,"2024-08-12T14:30:38.199",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687823,1723473039866,"fUSD",-6763.4989264,0.00011,2,"2024-08-12T14:30:39.866",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687824,1723473039921,"fUSD",-283.46530023,0.00011,2,"2024-08-12T14:30:39.921",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687825,1723473039933,"fUSD",-1613.27308528,0.00011,2,"2024-08-12T14:30:39.933",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687826,1723473039944,"fUSD",-283.71,0.00011,2,"2024-08-12T14:30:39.944",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687827,1723473040387,"fUSD",-160325.23525747,0.00011,2,"2024-08-12T14:30:40.387",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687828,1723473040397,"fUSD",-184075.35405873,0.00011,2,"2024-08-12T14:30:40.397",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687845,1723473042937,"fUSD",-402.75358569,0.00011,2,"2024-08-12T14:30:42.937",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687846,1723473042948,"fUSD",-1202.82442801,0.00011,2,"2024-08-12T14:30:42.948",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687847,1723473042967,"fUSD",-336.84091214,0.00011,2,"2024-08-12T14:30:42.967",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687848,1723473042980,"fUSD",-2142.91,0.00011,2,"2024-08-12T14:30:42.980",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687849,1723473043045,"fUSD",-659.61209178,0.00011,2,"2024-08-12T14:30:43.045",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687850,1723473043057,"fUSD",-238326.7874238,0.00011,2,"2024-08-12T14:30:43.057",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687857,1723473047937,"fUSD",-900.40933832,0.00011,2,"2024-08-12T14:30:47.937",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687858,1723473047948,"fUSD",-1250.0945842,0.00011,2,"2024-08-12T14:30:47.948",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687859,1723473047959,"fUSD",-2218.84058109,0.00011,2,"2024-08-12T14:30:47.959",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687860,1723473047973,"fUSD",-11809.41721024,0.00011,2,"2024-08-12T14:30:47.973",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334687863,1723473048263,"fUSD",-47954.18212395,0.00011,2,"2024-08-12T14:30:48.263",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688219,1723473192976,"fUSD",270.81,0.000178,120,"2024-08-12T14:33:12.976",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688220,1723473193391,"fUSD",161.65,0.000178,120,"2024-08-12T14:33:13.391",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688221,1723473193797,"fUSD",152.0,0.000178,120,"2024-08-12T14:33:13.797",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688222,1723473194507,"fUSD",150.5,0.000178,120,"2024-08-12T14:33:14.507",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688223,1723473194568,"fUSD",150.5,0.000178,120,"2024-08-12T14:33:14.568",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688224,1723473194985,"fUSD",150.5,0.0001779,120,"2024-08-12T14:33:14.985",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688226,1723473195087,"fUSD",150.5,0.0001779,120,"2024-08-12T14:33:15.087",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688227,1723473195453,"fUSD",150.5,0.0001778,120,"2024-08-12T14:33:15.453",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688228,1723473195939,"fUSD",150.5,0.0001978,120,"2024-08-12T14:33:15.939",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688229,1723473196427,"fUSD",150.5,0.0001977,120,"2024-08-12T14:33:16.427",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688230,1723473196913,"fUSD",150.5,0.0001976,120,"2024-08-12T14:33:16.913",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688231,1723473197645,"fUSD",213.75,0.0002429,120,"2024-08-12T14:33:17.645",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688233,1723473255070,"fUSD",2211.18842616,0.00025,60,"2024-08-12T14:34:15.070",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688235,1723473318242,"fUSD",391.21,8.581e-05,2,"2024-08-12T14:35:18.242",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688236,1723473361402,"fUSD",44324.90894318,8.581e-05,2,"2024-08-12T14:36:01.402",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688238,1723473486865,"fUSD",2211.18842616,0.00013,30,"2024-08-12T14:38:06.865",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688240,1723473673276,"fUSD",150.5,0.00017798,120,"2024-08-12T14:41:13.276",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688241,1723473674295,"fUSD",150.5,0.00017788,120,"2024-08-12T14:41:14.295",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688242,1723473674778,"fUSD",282.05,0.00017778,120,"2024-08-12T14:41:14.778",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688246,1723473792893,"fUSD",371.64,8.332e-05,2,"2024-08-12T14:43:12.893",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688248,1723473913889,"fUSD",150.5,0.00017798,120,"2024-08-12T14:45:13.889",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688249,1723473914593,"fUSD",150.5,0.00017788,120,"2024-08-12T14:45:14.593",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688250,1723473914838,"fUSD",150.5,0.00017778,120,"2024-08-12T14:45:14.838",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688251,1723473915305,"fUSD",150.5,0.0001978,120,"2024-08-12T14:45:15.305",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688252,1723473915788,"fUSD",150.5,0.0001977,120,"2024-08-12T14:45:15.788",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688253,1723473916256,"fUSD",150.5,0.0001976,120,"2024-08-12T14:45:16.256",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688255,1723473918846,"fUSD",150.5,0.0002429,120,"2024-08-12T14:45:18.846",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688256,1723473919608,"fUSD",150.5,0.0002428,120,"2024-08-12T14:45:19.608",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688257,1723473919958,"fUSD",264.0,0.0002489,120,"2024-08-12T14:45:19.958",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688378,1723474232899,"fUSD",-550.0,0.0001,2,"2024-08-12T14:50:32.899",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688379,1723474232910,"fUSD",-163.48,0.00010009,2,"2024-08-12T14:50:32.910",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688380,1723474232924,"fUSD",-300.0,0.0001001,2,"2024-08-12T14:50:32.924",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688381,1723474232935,"fUSD",-288.0,0.0001001,2,"2024-08-12T14:50:32.935",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688382,1723474232944,"fUSD",-9014.76956214,0.00010011,2,"2024-08-12T14:50:32.944",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688383,1723474232963,"fUSD",-985.23043786,0.00010011,2,"2024-08-12T14:50:32.963",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688384,1723474232972,"fUSD",-750.53,0.00010055,2,"2024-08-12T14:50:32.972",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688385,1723474232983,"fUSD",-150.0,0.00010097,2,"2024-08-12T14:50:32.983",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688386,1723474232992,"fUSD",-473.71159259,0.00010098,2,"2024-08-12T14:50:32.992",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688387,1723474233004,"fUSD",-3054.8697043,0.00010098,2,"2024-08-12T14:50:33.004",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688388,1723474233016,"fUSD",-2317.36112115,0.00010098,2,"2024-08-12T14:50:33.016",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688389,1723474233027,"fUSD",-9661.27598511,0.00010098,2,"2024-08-12T14:50:33.027",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688390,1723474233042,"fUSD",-3006.7,0.00010098,2,"2024-08-12T14:50:33.042",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688391,1723474233053,"fUSD",-4489.4571352,0.00010098,2,"2024-08-12T14:50:33.053",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688392,1723474233065,"fUSD",-640.74446165,0.00010098,2,"2024-08-12T14:50:33.065",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688393,1723474233075,"fUSD",-172.11,0.00010098,2,"2024-08-12T14:50:33.075",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688394,1723474233084,"fUSD",-948.7757435,0.00010099,2,"2024-08-12T14:50:33.084",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688395,1723474233094,"fUSD",-390.4,0.00010193,2,"2024-08-12T14:50:33.094",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688396,1723474233103,"fUSD",-250.0,0.00010232,2,"2024-08-12T14:50:33.103",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688397,1723474233122,"fUSD",-682.23,0.00010384,2,"2024-08-12T14:50:33.122",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688398,1723474233134,"fUSD",-150.0,0.00010384,2,"2024-08-12T14:50:33.134",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688399,1723474233144,"fUSD",-609.6,0.00010396,2,"2024-08-12T14:50:33.144",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688400,1723474233154,"fUSD",-155.17999646,0.00010401,2,"2024-08-12T14:50:33.154",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688401,1723474233165,"fUSD",-371.64,0.00010596,2,"2024-08-12T14:50:33.165",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688402,1723474233180,"fUSD",-5037.75853408,0.000108,2,"2024-08-12T14:50:33.180",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688403,1723474233190,"fUSD",-2802.9418168,0.000108,2,"2024-08-12T14:50:33.190",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688404,1723474233201,"fUSD",-329.54,0.000109,2,"2024-08-12T14:50:33.201",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688405,1723474233211,"fUSD",-1657.3846998,0.000109,2,"2024-08-12T14:50:33.211",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688406,1723474233224,"fUSD",-858.16390953,0.000109,2,"2024-08-12T14:50:33.224",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688407,1723474233236,"fUSD",-565.17173967,0.000109,2,"2024-08-12T14:50:33.236",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688408,1723474233258,"fUSD",-1380.20816796,0.000109,2,"2024-08-12T14:50:33.258",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688409,1723474233270,"fUSD",-505.95034743,0.000109,2,"2024-08-12T14:50:33.270",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688410,1723474233290,"fUSD",-2771.12443561,0.000109,2,"2024-08-12T14:50:33.290",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688411,1723474233301,"fUSD",-251.2856,0.000109,2,"2024-08-12T14:50:33.301",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688412,1723474233310,"fUSD",-2688.57745132,0.000109,2,"2024-08-12T14:50:33.310",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688414,1723474233322,"fUSD",-2354.73262451,0.000109,2,"2024-08-12T14:50:33.322",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688416,1723474233335,"fUSD",-453.51,0.000109,2,"2024-08-12T14:50:33.335",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688428,1723474238373,"fUSD",-19112.05942417,0.000109,2,"2024-08-12T14:50:38.373",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688429,1723474238382,"fUSD",-281.65,0.000109,2,"2024-08-12T14:50:38.382",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688430,1723474238394,"fUSD",-175.10094526,0.000109,2,"2024-08-12T14:50:38.394",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688431,1723474238403,"fUSD",-9411.15862948,0.000109,2,"2024-08-12T14:50:38.403",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688432,1723474238442,"fUSD",-366.8349757,0.000109,2,"2024-08-12T14:50:38.442",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688433,1723474238658,"fUSD",-2507.83201015,0.000109,2,"2024-08-12T14:50:38.658",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688434,1723474238668,"fUSD",-1736.27436215,0.000109,2,"2024-08-12T14:50:38.668",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688435,1723474238680,"fUSD",-250.0,0.00010959,2,"2024-08-12T14:50:38.680",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688436,1723474238690,"fUSD",-200.0,0.00010973,2,"2024-08-12T14:50:38.690",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688437,1723474238699,"fUSD",-236882.07039361,0.00011,2,"2024-08-12T14:50:38.699",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688438,1723474238711,"fUSD",-3997.69464045,0.00011,2,"2024-08-12T14:50:38.711",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688439,1723474238722,"fUSD",-313.095906,0.00011,2,"2024-08-12T14:50:38.722",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688440,1723474238770,"fUSD",-4061.887201,0.00011,2,"2024-08-12T14:50:38.770",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688443,1723474238781,"fUSD",-9934.95321214,0.00011,2,"2024-08-12T14:50:38.781",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688445,1723474238793,"fUSD",-5985.64607789,0.00011,2,"2024-08-12T14:50:38.793",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688566,1723474240142,"fUSD",-300.985,0.00011,2,"2024-08-12T14:50:40.142",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688590,1723474240388,"fUSD",-471.44140227,0.00011,2,"2024-08-12T14:50:40.388",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688593,1723474240401,"fUSD",-1265.77856752,0.00011,2,"2024-08-12T14:50:40.401",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688595,1723474240412,"fUSD",-2714.74832888,0.00011,2,"2024-08-12T14:50:40.412",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688913,1723474243598,"fUSD",-594.80069999,0.00011,2,"2024-08-12T14:50:43.598",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688979,1723474244251,"fUSD",-15443.06883567,0.00011,2,"2024-08-12T14:50:44.251",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688981,1723474244262,"fUSD",-6597.28310359,0.00011,2,"2024-08-12T14:50:44.262",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334688984,1723474244289,"fUSD",-4724.62849162,0.00011,2,"2024-08-12T14:50:44.289",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334689092,1723474246147,"fUSD",-2454.7959,0.000109,2,"2024-08-12T14:50:46.147",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334689094,1723474246157,"fUSD",-301.76190967,0.00011,2,"2024-08-12T14:50:46.157",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334689102,1723474246233,"fUSD",-12096.5448,0.00011,2,"2024-08-12T14:50:46.233",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334689104,1723474246308,"fUSD",-3025.28809803,0.00011,2,"2024-08-12T14:50:46.308",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334689105,1723474246320,"fUSD",-2586.37151384,0.00011,2,"2024-08-12T14:50:46.320",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334689106,1723474246330,"fUSD",-3623.00454201,0.00011,2,"2024-08-12T14:50:46.330",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334689107,1723474246410,"fUSD",-1164.15080464,0.00011,2,"2024-08-12T14:50:46.410",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334689120,1723474279108,"fUSD",349.12,8.933e-05,2,"2024-08-12T14:51:19.108",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334689150,1723474756377,"fUSD",331.66,8.294e-05,2,"2024-08-12T14:59:16.377",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334689158,1723474999947,"fUSD",516.94,0.00027,120,"2024-08-12T15:03:19.947",0.00031755,16.56,0.997830471271278,1918441772.8500366]
[334689166,1723475113474,"fUSD",227.17,0.000178,120,"2024-08-12T15:05:13.474",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689186,1723475356523,"fUSD",315.07,8.22e-05,2,"2024-08-12T15:09:16.523",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689216,1723475433295,"fUSD",-363.79242468,9.829e-05,2,"2024-08-12T15:10:33.295",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689218,1723475433308,"fUSD",-279.61757532,9.829e-05,2,"2024-08-12T15:10:33.308",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689220,1723475433317,"fUSD",-200.0,9.929e-05,2,"2024-08-12T15:10:33.317",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689221,1723475433328,"fUSD",-30.89267319,9.978e-05,2,"2024-08-12T15:10:33.328",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689222,1723475433339,"fUSD",-219.10732681,9.978e-05,2,"2024-08-12T15:10:33.339",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689223,1723475433348,"fUSD",-428.37,9.99e-05,2,"2024-08-12T15:10:33.348",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689224,1723475433357,"fUSD",-367.82,9.992e-05,2,"2024-08-12T15:10:33.357",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689225,1723475433370,"fUSD",-194.57759319,9.993e-05,2,"2024-08-12T15:10:33.370",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689226,1723475433409,"fUSD",-105.42240681,9.993e-05,2,"2024-08-12T15:10:33.409",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689227,1723475433421,"fUSD",-214.43797518,9.994e-05,2,"2024-08-12T15:10:33.421",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689228,1723475433432,"fUSD",-641.32411056,9.994e-05,2,"2024-08-12T15:10:33.432",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689229,1723475433500,"fUSD",-12435.24791426,9.994e-05,2,"2024-08-12T15:10:33.500",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689230,1723475433510,"fUSD",-312.32,0.00010031,2,"2024-08-12T15:10:33.510",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689231,1723475433519,"fUSD",-610.5,0.00010039,2,"2024-08-12T15:10:33.519",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689232,1723475433529,"fUSD",-215.59,0.00010212,2,"2024-08-12T15:10:33.529",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689233,1723475433538,"fUSD",-215.59,0.00010263,2,"2024-08-12T15:10:33.538",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689234,1723475433551,"fUSD",-169.6,0.00010298,2,"2024-08-12T15:10:33.551",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689235,1723475433561,"fUSD",-687.68,0.00010474,2,"2024-08-12T15:10:33.561",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689236,1723475433570,"fUSD",-315.07,0.00010484,2,"2024-08-12T15:10:33.570",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689237,1723475433580,"fUSD",-49.54284574,0.00010828,2,"2024-08-12T15:10:33.580",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689238,1723475433591,"fUSD",-214.94751681,0.00010828,2,"2024-08-12T15:10:33.591",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689241,1723475433601,"fUSD",-155.0,0.00010828,2,"2024-08-12T15:10:33.601",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689244,1723475433610,"fUSD",-155.0,0.00010828,2,"2024-08-12T15:10:33.610",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689247,1723475433619,"fUSD",-4756.50857844,0.000109,2,"2024-08-12T15:10:33.619",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689276,1723475438706,"fUSD",-1811.49,0.000109,2,"2024-08-12T15:10:38.706",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689277,1723475438718,"fUSD",-5790.40592056,0.000109,2,"2024-08-12T15:10:38.718",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689278,1723475438727,"fUSD",-211.24225047,0.000109,2,"2024-08-12T15:10:38.727",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689279,1723475438736,"fUSD",-2803.13635426,0.00010965,2,"2024-08-12T15:10:38.736",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689280,1723475438746,"fUSD",-8512.15748065,0.00010975,2,"2024-08-12T15:10:38.746",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689281,1723475438756,"fUSD",-420.0,0.00010992,2,"2024-08-12T15:10:38.756",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689282,1723475438765,"fUSD",-200.11935118,0.00010999,2,"2024-08-12T15:10:38.765",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689283,1723475438775,"fUSD",-11160.69023274,0.00011,2,"2024-08-12T15:10:38.775",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689284,1723475438787,"fUSD",-1606.73102151,0.00011,2,"2024-08-12T15:10:38.787",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689285,1723475438797,"fUSD",-1451.33807564,0.00011,2,"2024-08-12T15:10:38.797",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689293,1723475440225,"fUSD",-366.34332483,0.00011,2,"2024-08-12T15:10:40.225",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689294,1723475440237,"fUSD",-360.3831896,0.00011,2,"2024-08-12T15:10:40.237",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689295,1723475440248,"fUSD",-605.022513,0.00011,2,"2024-08-12T15:10:40.248",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689296,1723475440323,"fUSD",-604.02,0.00011,2,"2024-08-12T15:10:40.323",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689339,1723475444180,"fUSD",-303.95736794,9.963e-05,2,"2024-08-12T15:10:44.180",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689340,1723475444190,"fUSD",-874.62703047,0.00011,2,"2024-08-12T15:10:44.190",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689341,1723475444205,"fUSD",-173401.41996148,0.00011,2,"2024-08-12T15:10:44.205",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689342,1723475444215,"fUSD",-683782.67113624,0.00011,2,"2024-08-12T15:10:44.215",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689367,1723475446316,"fUSD",-3020.43480224,0.00011,2,"2024-08-12T15:10:46.316",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689370,1723475446327,"fUSD",-33186.9396114,0.00011,2,"2024-08-12T15:10:46.327",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689378,1723475446544,"fUSD",-1356.05,0.00011,2,"2024-08-12T15:10:46.544",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689383,1723475635977,"fUSD",159.58,0.00027,120,"2024-08-12T15:13:55.977",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689403,1723476018896,"fUSD",297.27,8.219e-05,2,"2024-08-12T15:20:18.896",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689404,1723476042817,"fUSD",645.41429983,0.00025,60,"2024-08-12T15:20:42.817",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689405,1723476118372,"fUSD",513.0,0.00027,120,"2024-08-12T15:21:58.372",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689611,1723476599226,"fUSD",282.4,8.219e-05,2,"2024-08-12T15:29:59.226",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689612,1723476602735,"fUSD",10000.0,0.00027,120,"2024-08-12T15:30:02.735",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689641,1723476632255,"fUSD",-279.61757532,9.9e-05,2,"2024-08-12T15:30:32.255",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689643,1723476632264,"fUSD",-348.82859818,0.0001,2,"2024-08-12T15:30:32.264",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689649,1723476632305,"fUSD",-201.17140182,0.0001,2,"2024-08-12T15:30:32.305",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689651,1723476632315,"fUSD",-462.51008299,0.0001,2,"2024-08-12T15:30:32.315",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689653,1723476632325,"fUSD",-250.0,0.00010021,2,"2024-08-12T15:30:32.325",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689655,1723476632334,"fUSD",-817.60356516,0.00010076,2,"2024-08-12T15:30:32.334",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689657,1723476632345,"fUSD",-182.39643484,0.00010076,2,"2024-08-12T15:30:32.345",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689659,1723476632354,"fUSD",-635.52356516,0.00010076,2,"2024-08-12T15:30:32.354",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689661,1723476632365,"fUSD",-599.9,0.00010076,2,"2024-08-12T15:30:32.365",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689663,1723476632377,"fUSD",-1202.3011,0.00010076,2,"2024-08-12T15:30:32.377",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689665,1723476632388,"fUSD",-1001.07908928,0.00010076,2,"2024-08-12T15:30:32.388",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689669,1723476632411,"fUSD",-494.33663641,0.00010076,2,"2024-08-12T15:30:32.411",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689694,1723476638461,"fUSD",-464.49215407,0.00010076,2,"2024-08-12T15:30:38.461",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689695,1723476638473,"fUSD",-3520.62194703,0.00010076,2,"2024-08-12T15:30:38.473",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689696,1723476638483,"fUSD",-300.0,0.00010121,2,"2024-08-12T15:30:38.483",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689697,1723476638492,"fUSD",-300.0,0.00010121,2,"2024-08-12T15:30:38.492",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689698,1723476638506,"fUSD",-10439.37805297,0.00010122,2,"2024-08-12T15:30:38.506",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689699,1723476638518,"fUSD",-3115.04534691,0.00010122,2,"2024-08-12T15:30:38.518",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689700,1723476638529,"fUSD",-713.52089121,0.00010122,2,"2024-08-12T15:30:38.529",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689701,1723476638545,"fUSD",-1661.86570891,0.00010122,2,"2024-08-12T15:30:38.545",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689702,1723476638554,"fUSD",-169.6,0.00010144,2,"2024-08-12T15:30:38.554",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689703,1723476638563,"fUSD",-264.32,0.00010208,2,"2024-08-12T15:30:38.563",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689704,1723476638573,"fUSD",-200.0,0.00010218,2,"2024-08-12T15:30:38.573",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689705,1723476638584,"fUSD",-515.01,0.00010219,2,"2024-08-12T15:30:38.584",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689706,1723476638594,"fUSD",-282.4,0.00010479,2,"2024-08-12T15:30:38.594",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689707,1723476638603,"fUSD",-3043.79531787,0.000108,2,"2024-08-12T15:30:38.603",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689708,1723476638614,"fUSD",-282.04696975,0.000108,2,"2024-08-12T15:30:38.614",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689709,1723476638625,"fUSD",-538.93941238,0.000108,2,"2024-08-12T15:30:38.625",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689710,1723476638635,"fUSD",-27.8241282,0.000108,2,"2024-08-12T15:30:38.635",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689711,1723476638646,"fUSD",-653.93835244,0.000108,2,"2024-08-12T15:30:38.646",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689712,1723476638689,"fUSD",-285.49172499,0.000108,2,"2024-08-12T15:30:38.689",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689713,1723476638700,"fUSD",-600.0,0.000108,2,"2024-08-12T15:30:38.700",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689714,1723476638711,"fUSD",-26431.24169437,0.000108,2,"2024-08-12T15:30:38.711",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689715,1723476638720,"fUSD",-3896.4374,0.000108,2,"2024-08-12T15:30:38.720",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689716,1723476638729,"fUSD",-12581.879784,0.00010899,2,"2024-08-12T15:30:38.729",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689717,1723476638739,"fUSD",-58651.99915142,0.000109,2,"2024-08-12T15:30:38.739",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689719,1723476638755,"fUSD",-4006.26328698,0.000109,2,"2024-08-12T15:30:38.755",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689905,1723476640486,"fUSD",-297.62173781,0.000109,2,"2024-08-12T15:30:40.486",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689907,1723476640498,"fUSD",-3389.85894358,0.000109,2,"2024-08-12T15:30:40.498",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689909,1723476640512,"fUSD",-1248.0,0.000109,2,"2024-08-12T15:30:40.512",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689916,1723476640567,"fUSD",-298.635,0.000109,2,"2024-08-12T15:30:40.567",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334689936,1723476640763,"fUSD",-543.43566378,0.000109,2,"2024-08-12T15:30:40.763",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690207,1723476643513,"fUSD",-114815.52961643,0.000109,2,"2024-08-12T15:30:43.513",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690210,1723476643523,"fUSD",-2417.58121075,0.000109,2,"2024-08-12T15:30:43.523",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690213,1723476643533,"fUSD",-472.95598754,0.000109,2,"2024-08-12T15:30:43.533",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690215,1723476643542,"fUSD",-165.19422617,0.000109,2,"2024-08-12T15:30:43.542",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690217,1723476643551,"fUSD",-3091.67163031,0.000109,2,"2024-08-12T15:30:43.551",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690219,1723476643560,"fUSD",-211.24225046,0.000109,2,"2024-08-12T15:30:43.560",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690221,1723476643569,"fUSD",-329.5958,0.000109,2,"2024-08-12T15:30:43.569",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690223,1723476643580,"fUSD",-173.5900964,0.000109,2,"2024-08-12T15:30:43.580",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690225,1723476643590,"fUSD",-174.31886126,0.00010973,2,"2024-08-12T15:30:43.590",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690227,1723476643599,"fUSD",-590.37249876,0.00010997,2,"2024-08-12T15:30:43.599",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690229,1723476643608,"fUSD",-202.31441505,0.00010999,2,"2024-08-12T15:30:43.608",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690231,1723476643618,"fUSD",-500.0,0.00010999,2,"2024-08-12T15:30:43.618",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690233,1723476643628,"fUSD",-500.0,0.00011,2,"2024-08-12T15:30:43.628",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690235,1723476643637,"fUSD",-227215.27596681,0.00011,2,"2024-08-12T15:30:43.637",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690237,1723476643646,"fUSD",-200839.4052069,0.00011,2,"2024-08-12T15:30:43.646",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690239,1723476643659,"fUSD",-4291.62824872,0.00011,2,"2024-08-12T15:30:43.659",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690241,1723476643670,"fUSD",-1740.63,0.00011,2,"2024-08-12T15:30:43.670",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690243,1723476643681,"fUSD",-66239.45433266,0.00011,2,"2024-08-12T15:30:43.681",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690246,1723476643698,"fUSD",-30000.0,0.00011,2,"2024-08-12T15:30:43.698",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690248,1723476643709,"fUSD",-36750.0,0.00011,2,"2024-08-12T15:30:43.709",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690251,1723476643724,"fUSD",-636.225,0.00011,2,"2024-08-12T15:30:43.724",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690512,1723476646632,"fUSD",-2983.33035,0.00011,2,"2024-08-12T15:30:46.632",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690513,1723476646695,"fUSD",-322.08,0.00011,2,"2024-08-12T15:30:46.695",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690514,1723476646708,"fUSD",-5571.88234584,0.00011,2,"2024-08-12T15:30:46.708",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690838,1723477051942,"fUSD",254.16,8.573e-05,2,"2024-08-12T15:37:31.942",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690854,1723477154490,"fUSD",156.22524007,8.573e-05,10,"2024-08-12T15:39:14.490",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334690870,1723477516922,"fUSD",241.45,8.659e-05,2,"2024-08-12T15:45:16.922",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692704,1723477831560,"fUSD",-550.0,0.0001,2,"2024-08-12T15:50:31.560",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692705,1723477831570,"fUSD",-1500.0,0.00010496,2,"2024-08-12T15:50:31.570",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692706,1723477831579,"fUSD",-155.0,0.00010496,2,"2024-08-12T15:50:31.579",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692707,1723477831588,"fUSD",-303.95736794,0.00010496,2,"2024-08-12T15:50:31.588",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692708,1723477831603,"fUSD",-216.96,0.00010521,2,"2024-08-12T15:50:31.603",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692709,1723477831612,"fUSD",-1000.0,0.00010581,2,"2024-08-12T15:50:31.612",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692710,1723477831621,"fUSD",-257.5,0.00010619,2,"2024-08-12T15:50:31.621",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692711,1723477831630,"fUSD",-300.0,0.00010799,2,"2024-08-12T15:50:31.630",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692712,1723477831639,"fUSD",-1766.58263206,0.000108,2,"2024-08-12T15:50:31.639",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692713,1723477831650,"fUSD",-5235.40556794,0.000108,2,"2024-08-12T15:50:31.650",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692714,1723477831660,"fUSD",-441.42558838,0.000109,2,"2024-08-12T15:50:31.660",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692715,1723477831669,"fUSD",-291.86884368,0.000109,2,"2024-08-12T15:50:31.669",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692716,1723477831779,"fUSD",-2208.13115632,0.000109,2,"2024-08-12T15:50:31.779",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692717,1723477831789,"fUSD",-2576.93564522,0.000109,2,"2024-08-12T15:50:31.789",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692798,1723477837704,"fUSD",-9360.21145308,0.000109,2,"2024-08-12T15:50:37.704",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692799,1723477837714,"fUSD",-241.45,0.00010922,2,"2024-08-12T15:50:37.714",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692800,1723477837723,"fUSD",-2332.64313764,0.00010922,2,"2024-08-12T15:50:37.723",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692801,1723477837738,"fUSD",-599.2800009,0.00010922,2,"2024-08-12T15:50:37.738",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692802,1723477837753,"fUSD",-1005.35707836,0.00010922,2,"2024-08-12T15:50:37.753",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692803,1723477837803,"fUSD",-26062.7097831,0.00010922,2,"2024-08-12T15:50:37.803",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692804,1723477837813,"fUSD",-2000.0,0.00010959,2,"2024-08-12T15:50:37.813",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692805,1723477837822,"fUSD",-250.0,0.00010959,2,"2024-08-12T15:50:37.822",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692806,1723477837831,"fUSD",-150.0,0.00010959,2,"2024-08-12T15:50:37.831",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692807,1723477837842,"fUSD",-1435.76,0.00010999,2,"2024-08-12T15:50:37.842",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692808,1723477837855,"fUSD",-551.0,0.00011,2,"2024-08-12T15:50:37.855",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692809,1723477837864,"fUSD",-11024.38663376,0.00011,2,"2024-08-12T15:50:37.864",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692810,1723477838017,"fUSD",-7445.13336624,0.00011,2,"2024-08-12T15:50:38.017",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692811,1723477838027,"fUSD",-52394.86663377,0.00011,2,"2024-08-12T15:50:38.027",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692812,1723477838041,"fUSD",-5046.48456843,0.00011,2,"2024-08-12T15:50:38.041",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692816,1723477839539,"fUSD",-913.73917565,0.00011,2,"2024-08-12T15:50:39.539",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692817,1723477839594,"fUSD",-44608.76008957,0.00011,2,"2024-08-12T15:50:39.594",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334692819,1723477839612,"fUSD",-292.036,0.00011,2,"2024-08-12T15:50:39.612",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334693024,1723477842634,"fUSD",-55337.40206621,0.00011,2,"2024-08-12T15:50:42.634",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334693026,1723477842643,"fUSD",-2471649.12266217,0.00011,2,"2024-08-12T15:50:42.643",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334693028,1723477842653,"fUSD",-250.0,0.00011,2,"2024-08-12T15:50:42.653",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334693030,1723477842663,"fUSD",-1296710.312766,0.00011,2,"2024-08-12T15:50:42.663",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334693063,1723477843176,"fUSD",-500.0,0.00011,2,"2024-08-12T15:50:43.176",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334693314,1723477845623,"fUSD",-624.09688597,0.00011,2,"2024-08-12T15:50:45.623",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334693316,1723477845635,"fUSD",-552.86,0.00011,2,"2024-08-12T15:50:45.635",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334693339,1723477845842,"fUSD",-11938.65996156,0.00011,2,"2024-08-12T15:50:45.842",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334694457,1723477997362,"fUSD",233.99,9.07e-05,2,"2024-08-12T15:53:17.362",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334694487,1723478516700,"fUSD",222.29,8.475e-05,2,"2024-08-12T16:01:56.700",0.00031755,16.59,0.9977541512296692,1907373016.398764]
[334694529,1723478910822,"fUSD",150.0,0.00026517,120,"2024-08-12T16:08:30.822",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694537,1723478998817,"fUSD",211.17,8.219e-05,2,"2024-08-12T16:09:58.817",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694560,1723479031632,"fUSD",-150.0,9.888e-05,2,"2024-08-12T16:10:31.632",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694562,1723479031642,"fUSD",-200.0,9.982e-05,2,"2024-08-12T16:10:31.642",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694565,1723479031652,"fUSD",-216.97,0.00010128,2,"2024-08-12T16:10:31.652",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694567,1723479031661,"fUSD",-98.15228065,0.00010143,2,"2024-08-12T16:10:31.661",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694570,1723479031688,"fUSD",-195.15771935,0.00010143,2,"2024-08-12T16:10:31.688",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694572,1723479031698,"fUSD",-233.63,0.0001021,2,"2024-08-12T16:10:31.698",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694574,1723479031708,"fUSD",-396.61296541,0.0001021,2,"2024-08-12T16:10:31.708",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694576,1723479031719,"fUSD",-5999.5,0.0001021,2,"2024-08-12T16:10:31.719",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694578,1723479031731,"fUSD",-541.37094154,0.0001021,2,"2024-08-12T16:10:31.731",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694580,1723479031740,"fUSD",-300.0,0.00010244,2,"2024-08-12T16:10:31.740",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694582,1723479031750,"fUSD",-503.41474642,0.00010245,2,"2024-08-12T16:10:31.750",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694585,1723479031769,"fUSD",-781.95019923,0.00010245,2,"2024-08-12T16:10:31.769",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694587,1723479031781,"fUSD",-2130.44985288,0.00010245,2,"2024-08-12T16:10:31.781",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694590,1723479031792,"fUSD",-827.13712285,0.00010245,2,"2024-08-12T16:10:31.792",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694592,1723479031803,"fUSD",-5185.28807862,0.00010245,2,"2024-08-12T16:10:31.803",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694594,1723479031813,"fUSD",-1236.87751442,0.00010273,2,"2024-08-12T16:10:31.813",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694595,1723479031822,"fUSD",-303.95736794,0.00010273,2,"2024-08-12T16:10:31.822",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694597,1723479031832,"fUSD",-514.15,0.00010316,2,"2024-08-12T16:10:31.832",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694598,1723479031841,"fUSD",-169.61,0.00010449,2,"2024-08-12T16:10:31.841",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694599,1723479031851,"fUSD",-848.56917799,0.00010449,2,"2024-08-12T16:10:31.851",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694600,1723479031862,"fUSD",-770.25082201,0.00010449,2,"2024-08-12T16:10:31.862",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694601,1723479031871,"fUSD",-211.17,0.00010475,2,"2024-08-12T16:10:31.871",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694602,1723479031881,"fUSD",-175.18,0.00010481,2,"2024-08-12T16:10:31.881",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694603,1723479031891,"fUSD",-1776.80476845,0.00010481,2,"2024-08-12T16:10:31.891",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694604,1723479031902,"fUSD",-590.71338148,0.00010481,2,"2024-08-12T16:10:31.902",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694605,1723479031912,"fUSD",-60.19185007,0.00010481,2,"2024-08-12T16:10:31.912",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694606,1723479031922,"fUSD",-1000.0,0.00010492,2,"2024-08-12T16:10:31.922",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694607,1723479031931,"fUSD",-952.10410924,0.000108,2,"2024-08-12T16:10:31.931",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694617,1723479037784,"fUSD",-84.90285181,0.000108,2,"2024-08-12T16:10:37.784",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694618,1723479037795,"fUSD",-1037.00696106,0.000108,2,"2024-08-12T16:10:37.795",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694619,1723479037805,"fUSD",-543.9307,0.000108,2,"2024-08-12T16:10:37.805",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694620,1723479037814,"fUSD",-999.99,0.00010859,2,"2024-08-12T16:10:37.814",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694621,1723479037824,"fUSD",-152.30757,0.0001089,2,"2024-08-12T16:10:37.824",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694622,1723479037833,"fUSD",-150.0,0.00010898,2,"2024-08-12T16:10:37.833",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694623,1723479037842,"fUSD",-1289.30065335,0.00010899,2,"2024-08-12T16:10:37.842",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694624,1723479037854,"fUSD",-9454.13173512,0.00010899,2,"2024-08-12T16:10:37.854",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694625,1723479037864,"fUSD",-6988.77446118,0.000109,2,"2024-08-12T16:10:37.864",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694626,1723479037945,"fUSD",-1266.17710189,0.000109,2,"2024-08-12T16:10:37.945",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694627,1723479038000,"fUSD",-20523.68049437,0.000109,2,"2024-08-12T16:10:38.000",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694784,1723479039726,"fUSD",-5999.83789367,0.000109,2,"2024-08-12T16:10:39.726",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694817,1723479040044,"fUSD",-284.87258687,0.000109,2,"2024-08-12T16:10:40.044",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694965,1723479042698,"fUSD",-9624.51635632,0.000109,2,"2024-08-12T16:10:42.698",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334694966,1723479042751,"fUSD",-258.105,0.000109,2,"2024-08-12T16:10:42.751",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695022,1723479043488,"fUSD",-3476.63696484,0.000109,2,"2024-08-12T16:10:43.488",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695024,1723479043499,"fUSD",-865.26308682,0.000109,2,"2024-08-12T16:10:43.499",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695028,1723479043522,"fUSD",-5899.8762,0.000109,2,"2024-08-12T16:10:43.522",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695030,1723479043533,"fUSD",-9209.23440932,0.000109,2,"2024-08-12T16:10:43.533",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695032,1723479043547,"fUSD",-6180.65784,0.000109,2,"2024-08-12T16:10:43.547",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695034,1723479043558,"fUSD",-333.59523142,0.000109,2,"2024-08-12T16:10:43.558",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695037,1723479043569,"fUSD",-993.63456458,0.000109,2,"2024-08-12T16:10:43.569",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695289,1723479045789,"fUSD",-155.32906891,0.0001,2,"2024-08-12T16:10:45.789",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695292,1723479045802,"fUSD",-1294.6364404,0.000109,2,"2024-08-12T16:10:45.802",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695303,1723479045895,"fUSD",-4068.391154,0.000109,2,"2024-08-12T16:10:45.895",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695315,1723479046002,"fUSD",-1140.33466279,0.000109,2,"2024-08-12T16:10:46.002",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695317,1723479046014,"fUSD",-4892.905875,0.000109,2,"2024-08-12T16:10:46.014",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695319,1723479046025,"fUSD",-48253.24190608,0.000109,2,"2024-08-12T16:10:46.025",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695323,1723479046055,"fUSD",-591.5645175,0.000109,2,"2024-08-12T16:10:46.055",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695325,1723479046066,"fUSD",-585.34189476,0.000109,2,"2024-08-12T16:10:46.066",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695328,1723479046080,"fUSD",-1209.91438352,0.000109,2,"2024-08-12T16:10:46.080",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695332,1723479046114,"fUSD",-30357.97343004,0.000109,2,"2024-08-12T16:10:46.114",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695335,1723479046129,"fUSD",-3224.0758753,0.000109,2,"2024-08-12T16:10:46.129",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695337,1723479046144,"fUSD",-4883.9047737,0.000109,2,"2024-08-12T16:10:46.144",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695340,1723479046162,"fUSD",-1412.93673964,0.000109,2,"2024-08-12T16:10:46.162",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695347,1723479046216,"fUSD",-7917.15550376,0.000109,2,"2024-08-12T16:10:46.216",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695349,1723479046232,"fUSD",-2209.40773943,0.000109,2,"2024-08-12T16:10:46.232",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695427,1723479277915,"fUSD",25004.15665955,0.00027,120,"2024-08-12T16:14:37.915",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695456,1723479488685,"fUSD",202.13,8.517e-05,2,"2024-08-12T16:18:08.685",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695480,1723479960112,"fUSD",192.02,8.378e-05,2,"2024-08-12T16:26:00.112",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695485,1723480042825,"fUSD",2314.66292577,8.378e-05,2,"2024-08-12T16:27:22.825",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695541,1723480231908,"fUSD",-550.0,0.0001,2,"2024-08-12T16:30:31.908",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695542,1723480231917,"fUSD",-948.7757435,0.00010155,2,"2024-08-12T16:30:31.917",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695543,1723480231927,"fUSD",-254.84,0.00010241,2,"2024-08-12T16:30:31.927",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695544,1723480231936,"fUSD",-250.0,0.00010267,2,"2024-08-12T16:30:31.936",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695545,1723480231945,"fUSD",-233.63,0.00010294,2,"2024-08-12T16:30:31.945",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695546,1723480231954,"fUSD",-300.0,0.00010331,2,"2024-08-12T16:30:31.954",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695547,1723480231964,"fUSD",-300.0,0.00010331,2,"2024-08-12T16:30:31.964",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695548,1723480231973,"fUSD",-9767.9,0.00010332,2,"2024-08-12T16:30:31.973",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695549,1723480231982,"fUSD",-1000.0,0.00010382,2,"2024-08-12T16:30:31.982",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695550,1723480231993,"fUSD",-192.02,0.00010642,2,"2024-08-12T16:30:31.993",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695551,1723480232002,"fUSD",-3000.0,0.0001079,2,"2024-08-12T16:30:32.002",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695552,1723480232011,"fUSD",-2022.4053,0.000108,2,"2024-08-12T16:30:32.011",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695553,1723480232021,"fUSD",-193.29,0.00010814,2,"2024-08-12T16:30:32.021",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695554,1723480232030,"fUSD",-5322.17026163,0.00010899,2,"2024-08-12T16:30:32.030",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695555,1723480232042,"fUSD",-1032.01313129,0.00010899,2,"2024-08-12T16:30:32.042",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695556,1723480232054,"fUSD",-3182.66143813,0.00010899,2,"2024-08-12T16:30:32.054",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695557,1723480232074,"fUSD",-606.4471054,0.00010899,2,"2024-08-12T16:30:32.074",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695558,1723480232096,"fUSD",-461.81835849,0.00010899,2,"2024-08-12T16:30:32.096",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695559,1723480232105,"fUSD",-2638.18164151,0.000109,2,"2024-08-12T16:30:32.105",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695560,1723480232117,"fUSD",-988.81762048,0.000109,2,"2024-08-12T16:30:32.117",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695561,1723480232128,"fUSD",-871.5527439,0.000109,2,"2024-08-12T16:30:32.128",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695562,1723480232140,"fUSD",-2737.33492461,0.000109,2,"2024-08-12T16:30:32.140",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695563,1723480232151,"fUSD",-1368.4452503,0.000109,2,"2024-08-12T16:30:32.151",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695564,1723480232169,"fUSD",-570.09,0.000109,2,"2024-08-12T16:30:32.169",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695565,1723480232180,"fUSD",-6004.8,0.000109,2,"2024-08-12T16:30:32.180",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695566,1723480232192,"fUSD",-12024.0,0.000109,2,"2024-08-12T16:30:32.192",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695567,1723480232215,"fUSD",-2167.0181534,0.000109,2,"2024-08-12T16:30:32.215",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695568,1723480232226,"fUSD",-3181.73495844,0.000109,2,"2024-08-12T16:30:32.226",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695569,1723480232239,"fUSD",-4511.35932326,0.000109,2,"2024-08-12T16:30:32.239",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695570,1723480232250,"fUSD",-2004.52504,0.000109,2,"2024-08-12T16:30:32.250",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695571,1723480232261,"fUSD",-916.9718493,0.000109,2,"2024-08-12T16:30:32.261",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695573,1723480232272,"fUSD",-250.33780553,0.000109,2,"2024-08-12T16:30:32.272",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695577,1723480232299,"fUSD",-6064.22891518,0.000109,2,"2024-08-12T16:30:32.299",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695578,1723480232310,"fUSD",-1357.62885533,0.000109,2,"2024-08-12T16:30:32.310",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695592,1723480237912,"fUSD",-598.0,0.000109,2,"2024-08-12T16:30:37.912",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695593,1723480238190,"fUSD",-717.30736,0.000109,2,"2024-08-12T16:30:38.190",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695594,1723480238252,"fUSD",-573.2828905,0.000109,2,"2024-08-12T16:30:38.252",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695595,1723480238265,"fUSD",-3524.79836481,0.000109,2,"2024-08-12T16:30:38.265",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695782,1723480243740,"fUSD",-152.30757,0.00010791,2,"2024-08-12T16:30:43.740",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695784,1723480243751,"fUSD",-6003.4598065,0.000109,2,"2024-08-12T16:30:43.751",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695786,1723480243760,"fUSD",-38142.71,0.000109,2,"2024-08-12T16:30:43.760",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695787,1723480243770,"fUSD",-41170.5765,0.000109,2,"2024-08-12T16:30:43.770",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695789,1723480243779,"fUSD",-155.0,0.00010994,2,"2024-08-12T16:30:43.779",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695791,1723480243791,"fUSD",-4463.8264336,0.00010995,2,"2024-08-12T16:30:43.791",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695793,1723480243801,"fUSD",-2778.3525867,0.00010995,2,"2024-08-12T16:30:43.801",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695795,1723480243810,"fUSD",-1460.7958061,0.00010995,2,"2024-08-12T16:30:43.810",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695796,1723480243820,"fUSD",-2000.0,0.00011,2,"2024-08-12T16:30:43.820",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695798,1723480243830,"fUSD",-752284.07322231,0.00011,2,"2024-08-12T16:30:43.830",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695800,1723480243839,"fUSD",-349352.47125741,0.00011,2,"2024-08-12T16:30:43.839",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695802,1723480243855,"fUSD",-15730.43114257,0.00011,2,"2024-08-12T16:30:43.855",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695831,1723480325812,"fUSD",500.0,0.00027,120,"2024-08-12T16:32:05.812",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695858,1723480422721,"fUSD",189.99,8.546e-05,2,"2024-08-12T16:33:42.721",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695887,1723480886505,"fUSD",180.49,8.219e-05,2,"2024-08-12T16:41:26.505",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695888,1723480959330,"fUSD",-156.1607406,0.00010055,2,"2024-08-12T16:42:39.330",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695889,1723480959351,"fUSD",-250.0,0.0001007,2,"2024-08-12T16:42:39.351",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695890,1723480959373,"fUSD",-1383.41,0.00010113,2,"2024-08-12T16:42:39.373",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695891,1723480959395,"fUSD",-4772.7127,0.00010155,2,"2024-08-12T16:42:39.395",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695892,1723480959418,"fUSD",-483.48,0.00010207,2,"2024-08-12T16:42:39.418",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695893,1723480959439,"fUSD",-814.80693299,0.00010207,2,"2024-08-12T16:42:39.439",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695894,1723480959460,"fUSD",-500.0,0.00010245,2,"2024-08-12T16:42:39.460",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695895,1723480959481,"fUSD",-200.0,0.00010344,2,"2024-08-12T16:42:39.481",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695896,1723480959503,"fUSD",-157.47,0.00010349,2,"2024-08-12T16:42:39.503",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695897,1723480959523,"fUSD",-414.88201755,0.00010359,2,"2024-08-12T16:42:39.523",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695898,1723480959543,"fUSD",-882.5,0.00010359,2,"2024-08-12T16:42:39.543",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695899,1723480959564,"fUSD",-1313.08,0.00010359,2,"2024-08-12T16:42:39.564",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695900,1723480959585,"fUSD",-180.49,0.00010479,2,"2024-08-12T16:42:39.585",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695901,1723480959605,"fUSD",-411.00760886,0.0001084,2,"2024-08-12T16:42:39.605",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695902,1723481020063,"fUSD",-1725.0,9.962e-05,2,"2024-08-12T16:43:40.063",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695925,1723481342034,"fUSD",162.44,8.563e-05,2,"2024-08-12T16:49:02.034",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695989,1723481431978,"fUSD",-550.0,0.0001,2,"2024-08-12T16:50:31.978",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695991,1723481431987,"fUSD",-417.167595,0.0001045,2,"2024-08-12T16:50:31.987",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695993,1723481431998,"fUSD",-175.38,0.00010503,2,"2024-08-12T16:50:31.998",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695995,1723481432007,"fUSD",-800.0,0.00010515,2,"2024-08-12T16:50:32.007",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695997,1723481432017,"fUSD",-162.44,0.00010827,2,"2024-08-12T16:50:32.017",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334695999,1723481432026,"fUSD",-181.84064908,0.0001084,2,"2024-08-12T16:50:32.026",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696001,1723481432036,"fUSD",-7666.4647,0.00010895,2,"2024-08-12T16:50:32.036",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696003,1723481432044,"fUSD",-300.0,0.00010898,2,"2024-08-12T16:50:32.044",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696005,1723481432054,"fUSD",-150.0,0.00010899,2,"2024-08-12T16:50:32.054",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696007,1723481432064,"fUSD",-4580.7813,0.000109,2,"2024-08-12T16:50:32.064",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696009,1723481432077,"fUSD",-2500.0,0.000109,2,"2024-08-12T16:50:32.077",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696011,1723481432086,"fUSD",-156.63362033,0.000109,2,"2024-08-12T16:50:32.086",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696012,1723481432096,"fUSD",-439.13457729,0.000109,2,"2024-08-12T16:50:32.096",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696013,1723481432105,"fUSD",-188.33,0.00010959,2,"2024-08-12T16:50:32.105",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696014,1723481432116,"fUSD",-599.6,0.00010959,2,"2024-08-12T16:50:32.116",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696015,1723481432125,"fUSD",-200.62960567,0.00010973,2,"2024-08-12T16:50:32.125",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696016,1723481432136,"fUSD",-395.09827347,0.00010975,2,"2024-08-12T16:50:32.136",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696017,1723481432149,"fUSD",-5136.6795399,0.00010995,2,"2024-08-12T16:50:32.149",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696018,1723481432160,"fUSD",-623.43,0.00010995,2,"2024-08-12T16:50:32.160",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696019,1723481432170,"fUSD",-2702.04220693,0.00010995,2,"2024-08-12T16:50:32.170",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696020,1723481432181,"fUSD",-1939.73842857,0.00010995,2,"2024-08-12T16:50:32.181",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696021,1723481432192,"fUSD",-202.31441505,0.00010999,2,"2024-08-12T16:50:32.192",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696022,1723481432202,"fUSD",-497.75362946,0.00010999,2,"2024-08-12T16:50:32.202",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696023,1723481432245,"fUSD",-2.24637054,0.00010999,2,"2024-08-12T16:50:32.245",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696024,1723481432255,"fUSD",-500.0,0.00010999,2,"2024-08-12T16:50:32.255",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696025,1723481432264,"fUSD",-69.88711352,0.00010999,2,"2024-08-12T16:50:32.264",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696036,1723481438079,"fUSD",-202.06010536,0.00010999,2,"2024-08-12T16:50:38.079",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696037,1723481438088,"fUSD",-1165.53049244,0.00011,2,"2024-08-12T16:50:38.088",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696038,1723481438099,"fUSD",-3022.99999999,0.00011,2,"2024-08-12T16:50:38.099",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696039,1723481438189,"fUSD",-402.27385775,0.00011,2,"2024-08-12T16:50:38.189",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696040,1723481438245,"fUSD",-1068.89864221,0.00011,2,"2024-08-12T16:50:38.245",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696041,1723481438412,"fUSD",-437.70943335,0.00011,2,"2024-08-12T16:50:38.412",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696042,1723481438424,"fUSD",-2173.28413778,0.00011,2,"2024-08-12T16:50:38.424",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696193,1723481440091,"fUSD",-103589.14783078,0.00011,2,"2024-08-12T16:50:40.091",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696195,1723481440102,"fUSD",-43956.65855495,0.00011,2,"2024-08-12T16:50:40.102",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696209,1723481440257,"fUSD",-37741.0451726,0.00011,2,"2024-08-12T16:50:40.257",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696215,1723481440312,"fUSD",-49633.9883586,0.00011,2,"2024-08-12T16:50:40.312",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696351,1723481441864,"fUSD",-1200.6191,0.00011,2,"2024-08-12T16:50:41.864",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696384,1723481442413,"fUSD",-508.47077684,0.00011,2,"2024-08-12T16:50:42.413",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696449,1723481443800,"fUSD",-208838.27246386,0.00011,2,"2024-08-12T16:50:43.800",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696451,1723481443810,"fUSD",-250.0,0.00011,2,"2024-08-12T16:50:43.810",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696453,1723481443819,"fUSD",-1201.76,0.00011,2,"2024-08-12T16:50:43.819",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696455,1723481443829,"fUSD",-2016.5,0.00011,2,"2024-08-12T16:50:43.829",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696457,1723481443838,"fUSD",-3000.0,0.00011,2,"2024-08-12T16:50:43.838",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696459,1723481443847,"fUSD",-7102.1763275,0.00011077,2,"2024-08-12T16:50:43.847",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696461,1723481443857,"fUSD",-1769.4281321,0.00011084,2,"2024-08-12T16:50:43.857",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696463,1723481443866,"fUSD",-1406.4243763,0.00011084,2,"2024-08-12T16:50:43.866",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696465,1723481443876,"fUSD",-2759.7207708,0.00011084,2,"2024-08-12T16:50:43.876",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696467,1723481443886,"fUSD",-150.0,0.00011091,2,"2024-08-12T16:50:43.886",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696469,1723481443895,"fUSD",-9069.95615135,0.00011105,2,"2024-08-12T16:50:43.895",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696471,1723481443913,"fUSD",-1845.68212937,0.00011105,2,"2024-08-12T16:50:43.913",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696666,1723481446371,"fUSD",-656.9760301,0.00011105,2,"2024-08-12T16:50:46.371",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696687,1723481528236,"fUSD",-181.84064908,0.00010379,2,"2024-08-12T16:52:08.236",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696691,1723481570447,"fUSD",449.58622418,0.00010379,2,"2024-08-12T16:52:50.447",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696692,1723481575633,"fUSD",181.84064908,0.00010379,2,"2024-08-12T16:52:55.633",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696693,1723481591450,"fUSD",1050.68636838,0.00010379,2,"2024-08-12T16:53:11.450",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696694,1723481609614,"fUSD",299.98698689,0.00010379,2,"2024-08-12T16:53:29.614",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696695,1723481613200,"fUSD",162.72933545,0.00010379,2,"2024-08-12T16:53:33.200",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696696,1723481623160,"fUSD",170.50678652,0.00010379,2,"2024-08-12T16:53:43.160",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696697,1723481623580,"fUSD",413.15115888,0.00010379,2,"2024-08-12T16:53:43.580",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696698,1723481636980,"fUSD",139.67184154,0.00010379,2,"2024-08-12T16:53:56.980",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696702,1723481943692,"fUSD",166.59,8.487e-05,2,"2024-08-12T16:59:03.692",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696703,1723482000924,"fUSD",1702.96683899,8.487e-05,2,"2024-08-12T17:00:00.924",0.00031755,16.64,0.9977582341160529,1910864523.8898115]
[334696733,1723482532605,"fUSD",158.26,8.219e-05,2,"2024-08-12T17:08:52.605",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696845,1723482632377,"fUSD",-250.0,9.963e-05,2,"2024-08-12T17:10:32.377",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696846,1723482632387,"fUSD",-303.0,0.00010043,2,"2024-08-12T17:10:32.387",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696847,1723482632437,"fUSD",-287.27,0.00010043,2,"2024-08-12T17:10:32.437",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696848,1723482632454,"fUSD",-1053.91,0.00010049,2,"2024-08-12T17:10:32.454",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696849,1723482632465,"fUSD",-1280.51081877,0.00010049,2,"2024-08-12T17:10:32.465",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696850,1723482632495,"fUSD",-502.66801,0.00010049,2,"2024-08-12T17:10:32.495",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696851,1723482632506,"fUSD",-1166.83678172,0.00010049,2,"2024-08-12T17:10:32.506",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696864,1723482638221,"fUSD",-597.0,0.00010049,2,"2024-08-12T17:10:38.221",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696865,1723482638343,"fUSD",-2118.85438951,0.00010049,2,"2024-08-12T17:10:38.343",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696866,1723482638353,"fUSD",-157.48,0.0001022,2,"2024-08-12T17:10:38.353",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696867,1723482638362,"fUSD",-363.26266479,0.00010287,2,"2024-08-12T17:10:38.362",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696868,1723482638372,"fUSD",-193.35040018,0.00010287,2,"2024-08-12T17:10:38.372",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696869,1723482638381,"fUSD",-30.83494498,0.00010379,2,"2024-08-12T17:10:38.381",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696870,1723482638390,"fUSD",-449.58622418,0.00010379,2,"2024-08-12T17:10:38.390",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696871,1723482638400,"fUSD",-1050.68636838,0.00010379,2,"2024-08-12T17:10:38.400",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696872,1723482638410,"fUSD",-181.84064908,0.00010379,2,"2024-08-12T17:10:38.410",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696873,1723482638419,"fUSD",-162.72933545,0.00010379,2,"2024-08-12T17:10:38.419",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696874,1723482638429,"fUSD",-299.98698689,0.00010379,2,"2024-08-12T17:10:38.429",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696875,1723482638438,"fUSD",-413.15115888,0.00010379,2,"2024-08-12T17:10:38.438",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696876,1723482638452,"fUSD",-158.26,0.00010474,2,"2024-08-12T17:10:38.452",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696877,1723482638462,"fUSD",-205.85071971,0.00010642,2,"2024-08-12T17:10:38.462",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696878,1723482638471,"fUSD",-1000.0,0.00010665,2,"2024-08-12T17:10:38.471",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696879,1723482638480,"fUSD",-455.63,0.00010665,2,"2024-08-12T17:10:38.480",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696880,1723482638489,"fUSD",-1500.0,0.00010695,2,"2024-08-12T17:10:38.489",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696881,1723482638498,"fUSD",-1201.76,0.00010695,2,"2024-08-12T17:10:38.498",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696882,1723482638508,"fUSD",-1500.0,0.0001071,2,"2024-08-12T17:10:38.508",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696883,1723482638517,"fUSD",-932.55425949,0.00010767,2,"2024-08-12T17:10:38.517",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696884,1723482638526,"fUSD",-150.0,0.00010817,2,"2024-08-12T17:10:38.526",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696885,1723482638535,"fUSD",-150.0,0.00010817,2,"2024-08-12T17:10:38.535",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696886,1723482638544,"fUSD",-150.0,0.00010818,2,"2024-08-12T17:10:38.544",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696887,1723482638553,"fUSD",-150.0,0.00010822,2,"2024-08-12T17:10:38.553",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696888,1723482638562,"fUSD",-150.0,0.00010827,2,"2024-08-12T17:10:38.562",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696889,1723482638575,"fUSD",-150.0,0.00010827,2,"2024-08-12T17:10:38.575",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696890,1723482638585,"fUSD",-150.0,0.00010828,2,"2024-08-12T17:10:38.585",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696891,1723482638594,"fUSD",-150.0,0.00010836,2,"2024-08-12T17:10:38.594",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696892,1723482638603,"fUSD",-150.0,0.00010837,2,"2024-08-12T17:10:38.603",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696893,1723482638612,"fUSD",-1500.0,0.00010852,2,"2024-08-12T17:10:38.612",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696894,1723482638621,"fUSD",-1500.0,0.00010861,2,"2024-08-12T17:10:38.621",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696895,1723482638631,"fUSD",-150.0,0.00010861,2,"2024-08-12T17:10:38.631",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696896,1723482638640,"fUSD",-150.0,0.00010865,2,"2024-08-12T17:10:38.640",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696897,1723482638649,"fUSD",-150.0,0.00010871,2,"2024-08-12T17:10:38.649",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696899,1723482638659,"fUSD",-150.0,0.00010874,2,"2024-08-12T17:10:38.659",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696901,1723482638668,"fUSD",-150.0,0.00010883,2,"2024-08-12T17:10:38.668",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696903,1723482638677,"fUSD",-150.0,0.00010883,2,"2024-08-12T17:10:38.677",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696904,1723482638686,"fUSD",-150.0,0.00010883,2,"2024-08-12T17:10:38.686",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696906,1723482638695,"fUSD",-300.0,0.00010883,2,"2024-08-12T17:10:38.695",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696908,1723482638705,"fUSD",-150.0,0.00010889,2,"2024-08-12T17:10:38.705",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696910,1723482638714,"fUSD",-150.0,0.0001089,2,"2024-08-12T17:10:38.714",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696912,1723482638723,"fUSD",-150.0,0.00010894,2,"2024-08-12T17:10:38.723",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696914,1723482638733,"fUSD",-150.0,0.00010897,2,"2024-08-12T17:10:38.733",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696916,1723482638742,"fUSD",-150.0,0.00010899,2,"2024-08-12T17:10:38.742",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696918,1723482638751,"fUSD",-3014.18189848,0.000109,2,"2024-08-12T17:10:38.751",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696920,1723482638763,"fUSD",-185.57970152,0.000109,2,"2024-08-12T17:10:38.763",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696922,1723482638772,"fUSD",-1136.2729,0.000109,2,"2024-08-12T17:10:38.772",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696924,1723482638781,"fUSD",-5030.8392,0.000109,2,"2024-08-12T17:10:38.781",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696926,1723482638790,"fUSD",-150.0,0.00010901,2,"2024-08-12T17:10:38.790",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696928,1723482638799,"fUSD",-150.0,0.00010904,2,"2024-08-12T17:10:38.799",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696930,1723482638808,"fUSD",-150.0,0.00010904,2,"2024-08-12T17:10:38.808",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696932,1723482638818,"fUSD",-150.0,0.00010906,2,"2024-08-12T17:10:38.818",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696934,1723482638830,"fUSD",-150.0,0.00010906,2,"2024-08-12T17:10:38.830",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696936,1723482638839,"fUSD",-150.0,0.00010908,2,"2024-08-12T17:10:38.839",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696938,1723482638848,"fUSD",-150.0,0.00010908,2,"2024-08-12T17:10:38.848",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696940,1723482638857,"fUSD",-150.0,0.00010909,2,"2024-08-12T17:10:38.857",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696942,1723482638866,"fUSD",-150.0,0.00010909,2,"2024-08-12T17:10:38.866",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696944,1723482638875,"fUSD",-150.0,0.00010911,2,"2024-08-12T17:10:38.875",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696946,1723482638884,"fUSD",-150.0,0.00010913,2,"2024-08-12T17:10:38.884",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696948,1723482638893,"fUSD",-150.0,0.00010914,2,"2024-08-12T17:10:38.893",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696950,1723482638903,"fUSD",-150.0,0.00010916,2,"2024-08-12T17:10:38.903",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696952,1723482638912,"fUSD",-150.0,0.00010919,2,"2024-08-12T17:10:38.912",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696954,1723482638921,"fUSD",-150.0,0.00010925,2,"2024-08-12T17:10:38.921",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696956,1723482638930,"fUSD",-150.0,0.00010925,2,"2024-08-12T17:10:38.930",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696957,1723482638939,"fUSD",-150.0,0.00010928,2,"2024-08-12T17:10:38.939",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696959,1723482638948,"fUSD",-150.0,0.0001093,2,"2024-08-12T17:10:38.948",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696961,1723482638957,"fUSD",-150.0,0.00010937,2,"2024-08-12T17:10:38.957",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696963,1723482638966,"fUSD",-150.0,0.00010938,2,"2024-08-12T17:10:38.966",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696965,1723482638975,"fUSD",-150.0,0.00010943,2,"2024-08-12T17:10:38.975",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696967,1723482638984,"fUSD",-150.0,0.00010948,2,"2024-08-12T17:10:38.984",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696969,1723482638993,"fUSD",-150.0,0.00010954,2,"2024-08-12T17:10:38.993",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696971,1723482639002,"fUSD",-150.0,0.00010954,2,"2024-08-12T17:10:39.002",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696973,1723482639012,"fUSD",-150.0,0.00010957,2,"2024-08-12T17:10:39.012",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696975,1723482639021,"fUSD",-150.0,0.00010964,2,"2024-08-12T17:10:39.021",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696977,1723482639030,"fUSD",-150.0,0.00010968,2,"2024-08-12T17:10:39.030",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696979,1723482639039,"fUSD",-238.94,0.0001097,2,"2024-08-12T17:10:39.039",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696981,1723482639048,"fUSD",-150.0,0.00010976,2,"2024-08-12T17:10:39.048",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696983,1723482639058,"fUSD",-150.0,0.00010977,2,"2024-08-12T17:10:39.058",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696985,1723482639067,"fUSD",-150.0,0.00010984,2,"2024-08-12T17:10:39.067",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696987,1723482639077,"fUSD",-10000.0,0.00010986,2,"2024-08-12T17:10:39.077",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696988,1723482639086,"fUSD",-438.08,0.0001099,2,"2024-08-12T17:10:39.086",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696990,1723482639095,"fUSD",-3000.0,0.0001099,2,"2024-08-12T17:10:39.095",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696992,1723482639104,"fUSD",-150.0,0.00010995,2,"2024-08-12T17:10:39.104",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696994,1723482639114,"fUSD",-250.0,0.00011,2,"2024-08-12T17:10:39.114",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696996,1723482639123,"fUSD",-216.84396142,0.00011,2,"2024-08-12T17:10:39.123",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334696998,1723482639137,"fUSD",-1799.65603858,0.00011,2,"2024-08-12T17:10:39.137",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697000,1723482639146,"fUSD",-150.0,0.00011002,2,"2024-08-12T17:10:39.146",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697002,1723482639155,"fUSD",-2346.32642692,0.00011005,2,"2024-08-12T17:10:39.155",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697004,1723482639166,"fUSD",-315.87856478,0.00011005,2,"2024-08-12T17:10:39.166",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697006,1723482639177,"fUSD",-1266.25068988,0.00011005,2,"2024-08-12T17:10:39.177",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697008,1723482639188,"fUSD",-464.27999997,0.00011005,2,"2024-08-12T17:10:39.188",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697012,1723482639215,"fUSD",-540.65357155,0.00011005,2,"2024-08-12T17:10:39.215",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697014,1723482639226,"fUSD",-14962.96234,0.00011005,2,"2024-08-12T17:10:39.226",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697017,1723482639246,"fUSD",-762.69359376,0.00011005,2,"2024-08-12T17:10:39.246",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697019,1723482639258,"fUSD",-2939.9999999,0.00011005,2,"2024-08-12T17:10:39.258",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697021,1723482639269,"fUSD",-5890.58351324,0.00011005,2,"2024-08-12T17:10:39.269",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697023,1723482639278,"fUSD",-306.4721,0.00011005,2,"2024-08-12T17:10:39.278",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697025,1723482639288,"fUSD",-1416.6197,0.00011005,2,"2024-08-12T17:10:39.288",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697027,1723482639297,"fUSD",-2224.2235,0.00011005,2,"2024-08-12T17:10:39.297",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697029,1723482639306,"fUSD",-8426.01618676,0.00011005,2,"2024-08-12T17:10:39.306",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697124,1723482640217,"fUSD",-2806.8,0.00010986,2,"2024-08-12T17:10:40.217",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697131,1723482640282,"fUSD",-1442.45836735,0.00010986,2,"2024-08-12T17:10:40.282",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697138,1723482640340,"fUSD",-697.9702023,0.00010986,2,"2024-08-12T17:10:40.340",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697145,1723482640399,"fUSD",-433.52829154,0.00010986,2,"2024-08-12T17:10:40.399",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697147,1723482640408,"fUSD",-23.89620801,0.00011005,2,"2024-08-12T17:10:40.408",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697149,1723482640420,"fUSD",-1050.15812539,0.00011005,2,"2024-08-12T17:10:40.420",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697152,1723482640432,"fUSD",-2330.50029708,0.00011005,2,"2024-08-12T17:10:40.432",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697155,1723482640461,"fUSD",-378.67011867,0.00011005,2,"2024-08-12T17:10:40.461",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697157,1723482640471,"fUSD",-150.0,0.00011005,2,"2024-08-12T17:10:40.471",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697159,1723482640481,"fUSD",-150.0,0.00011008,2,"2024-08-12T17:10:40.481",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697161,1723482640492,"fUSD",-150.0,0.00011009,2,"2024-08-12T17:10:40.492",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697163,1723482640502,"fUSD",-150.0,0.0001101,2,"2024-08-12T17:10:40.502",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697165,1723482640512,"fUSD",-150.0,0.00011012,2,"2024-08-12T17:10:40.512",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697167,1723482640522,"fUSD",-150.0,0.00011012,2,"2024-08-12T17:10:40.522",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697169,1723482640532,"fUSD",-150.0,0.00011014,2,"2024-08-12T17:10:40.532",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697171,1723482640542,"fUSD",-150.0,0.00011014,2,"2024-08-12T17:10:40.542",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697173,1723482640551,"fUSD",-150.0,0.00011014,2,"2024-08-12T17:10:40.551",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697175,1723482640560,"fUSD",-150.0,0.00011017,2,"2024-08-12T17:10:40.560",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697177,1723482640569,"fUSD",-150.0,0.00011018,2,"2024-08-12T17:10:40.569",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697179,1723482640582,"fUSD",-150.0,0.00011019,2,"2024-08-12T17:10:40.582",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697181,1723482640592,"fUSD",-150.0,0.00011024,2,"2024-08-12T17:10:40.592",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697183,1723482640602,"fUSD",-150.0,0.00011025,2,"2024-08-12T17:10:40.602",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697185,1723482640611,"fUSD",-150.0,0.00011025,2,"2024-08-12T17:10:40.611",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697187,1723482640620,"fUSD",-150.0,0.00011026,2,"2024-08-12T17:10:40.620",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697189,1723482640630,"fUSD",-150.0,0.00011032,2,"2024-08-12T17:10:40.630",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697190,1723482640639,"fUSD",-150.0,0.00011037,2,"2024-08-12T17:10:40.639",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697192,1723482640648,"fUSD",-150.0,0.00011038,2,"2024-08-12T17:10:40.648",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697194,1723482640658,"fUSD",-150.0,0.0001104,2,"2024-08-12T17:10:40.658",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697196,1723482640667,"fUSD",-150.0,0.00011041,2,"2024-08-12T17:10:40.667",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697198,1723482640677,"fUSD",-150.0,0.00011042,2,"2024-08-12T17:10:40.677",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697200,1723482640687,"fUSD",-150.0,0.00011047,2,"2024-08-12T17:10:40.687",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697203,1723482640697,"fUSD",-150.0,0.00011047,2,"2024-08-12T17:10:40.697",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697204,1723482640706,"fUSD",-150.0,0.00011048,2,"2024-08-12T17:10:40.706",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697207,1723482640716,"fUSD",-150.0,0.00011048,2,"2024-08-12T17:10:40.716",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697209,1723482640726,"fUSD",-150.0,0.00011051,2,"2024-08-12T17:10:40.726",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697210,1723482640735,"fUSD",-150.0,0.00011052,2,"2024-08-12T17:10:40.735",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697212,1723482640745,"fUSD",-150.0,0.00011062,2,"2024-08-12T17:10:40.745",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697214,1723482640755,"fUSD",-150.0,0.00011067,2,"2024-08-12T17:10:40.755",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697216,1723482640764,"fUSD",-150.0,0.0001107,2,"2024-08-12T17:10:40.764",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697218,1723482640774,"fUSD",-150.0,0.00011071,2,"2024-08-12T17:10:40.774",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697220,1723482640783,"fUSD",-713.01,0.00011078,2,"2024-08-12T17:10:40.783",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697222,1723482640793,"fUSD",-150.0,0.00011081,2,"2024-08-12T17:10:40.793",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697224,1723482640801,"fUSD",-260.29868133,0.00011086,2,"2024-08-12T17:10:40.801",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697227,1723482640813,"fUSD",-643.23488832,0.00011086,2,"2024-08-12T17:10:40.813",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697229,1723482640826,"fUSD",-3031.43850912,0.00011086,2,"2024-08-12T17:10:40.826",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697231,1723482640838,"fUSD",-1026.408712,0.00011086,2,"2024-08-12T17:10:40.838",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697233,1723482640850,"fUSD",-1845.50230923,0.00011086,2,"2024-08-12T17:10:40.850",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697235,1723482640860,"fUSD",-259.79108391,0.00011086,2,"2024-08-12T17:10:40.860",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697237,1723482640870,"fUSD",-150.0,0.00011092,2,"2024-08-12T17:10:40.870",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697239,1723482640881,"fUSD",-150.01,0.00011104,2,"2024-08-12T17:10:40.881",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697241,1723482640891,"fUSD",-159.0116391,0.00011104,2,"2024-08-12T17:10:40.891",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697243,1723482640900,"fUSD",-9.64182895,0.00011104,2,"2024-08-12T17:10:40.900",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697245,1723482640912,"fUSD",-678.16972387,0.00011104,2,"2024-08-12T17:10:40.912",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697247,1723482640922,"fUSD",-667.5326477,0.00011104,2,"2024-08-12T17:10:40.922",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697249,1723482640931,"fUSD",-2705.9291808,0.00011104,2,"2024-08-12T17:10:40.931",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697251,1723482640941,"fUSD",-1058.6288876,0.00011104,2,"2024-08-12T17:10:40.941",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697253,1723482640950,"fUSD",-749.4094394,0.00011104,2,"2024-08-12T17:10:40.950",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697255,1723482640960,"fUSD",-1414.4015716,0.00011104,2,"2024-08-12T17:10:40.960",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697257,1723482640970,"fUSD",-2792.10298363,0.00011105,2,"2024-08-12T17:10:40.970",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697259,1723482640982,"fUSD",-1118.39017192,0.00011105,2,"2024-08-12T17:10:40.982",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697261,1723482640991,"fUSD",-546.75413564,0.00011105,2,"2024-08-12T17:10:40.991",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697263,1723482641002,"fUSD",-4140.27821322,0.00011105,2,"2024-08-12T17:10:41.002",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697266,1723482641014,"fUSD",-5216.67018758,0.00011105,2,"2024-08-12T17:10:41.014",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697267,1723482641023,"fUSD",-2201.90660748,0.00011105,2,"2024-08-12T17:10:41.023",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697494,1723482643302,"fUSD",-370.19267968,0.00011105,2,"2024-08-12T17:10:43.302",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697497,1723482643315,"fUSD",-7962.05378839,0.00011105,2,"2024-08-12T17:10:43.315",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697499,1723482643327,"fUSD",-1055.27263497,0.00011105,2,"2024-08-12T17:10:43.327",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697501,1723482643336,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:43.336",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697503,1723482643345,"fUSD",-9069.01403211,0.00011105,2,"2024-08-12T17:10:43.345",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697505,1723482643355,"fUSD",-4178.748918,0.00011105,2,"2024-08-12T17:10:43.355",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697539,1723482643684,"fUSD",-2821.251082,0.00011105,2,"2024-08-12T17:10:43.684",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697541,1723482643694,"fUSD",-4034.64959027,0.00011105,2,"2024-08-12T17:10:43.694",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697647,1723482644726,"fUSD",-1819.2508218,0.00011105,2,"2024-08-12T17:10:44.726",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697649,1723482644736,"fUSD",-5403.79429818,0.00011105,2,"2024-08-12T17:10:44.736",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697651,1723482644746,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:44.746",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697653,1723482644756,"fUSD",-3875.44196721,0.00011105,2,"2024-08-12T17:10:44.756",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697654,1723482644765,"fUSD",-2841.12816254,0.00011105,2,"2024-08-12T17:10:44.765",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697656,1723482644775,"fUSD",-3404.38999599,0.00011105,2,"2024-08-12T17:10:44.775",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697658,1723482644784,"fUSD",-4487.2694592,0.00011105,2,"2024-08-12T17:10:44.784",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697661,1723482644796,"fUSD",-4783.90398255,0.00011105,2,"2024-08-12T17:10:44.796",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697663,1723482644806,"fUSD",-3082.18064459,0.00011105,2,"2024-08-12T17:10:44.806",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697665,1723482644815,"fUSD",-2502.58566001,0.00011105,2,"2024-08-12T17:10:44.815",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697667,1723482644826,"fUSD",-508.64939399,0.00011105,2,"2024-08-12T17:10:44.826",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697671,1723482644866,"fUSD",-699.119381,0.00011105,2,"2024-08-12T17:10:44.866",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697673,1723482644878,"fUSD",-938.17380934,0.00011105,2,"2024-08-12T17:10:44.878",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697675,1723482644888,"fUSD",-348.48128986,0.00011105,2,"2024-08-12T17:10:44.888",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697678,1723482644900,"fUSD",-2487.5817405,0.00011105,2,"2024-08-12T17:10:44.900",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697680,1723482644909,"fUSD",-140.17848083,0.00011105,2,"2024-08-12T17:10:44.909",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697682,1723482644921,"fUSD",-1500.0,0.00011105,2,"2024-08-12T17:10:44.921",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697684,1723482644933,"fUSD",-701.66015167,0.00011105,2,"2024-08-12T17:10:44.933",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697686,1723482644943,"fUSD",-684.24241033,0.00011105,2,"2024-08-12T17:10:44.943",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697688,1723482644955,"fUSD",-651.33802245,0.00011105,2,"2024-08-12T17:10:44.955",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697690,1723482644967,"fUSD",-597.87924,0.00011105,2,"2024-08-12T17:10:44.967",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697693,1723482644986,"fUSD",-178.3775038,0.00011105,2,"2024-08-12T17:10:44.986",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697695,1723482644996,"fUSD",-123.7428971,0.00011105,2,"2024-08-12T17:10:44.996",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697697,1723482645008,"fUSD",-704.09202264,0.00011105,2,"2024-08-12T17:10:45.008",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697699,1723482645020,"fUSD",-682.39886699,0.00011105,2,"2024-08-12T17:10:45.020",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697702,1723482645032,"fUSD",-124.16907241,0.00011105,2,"2024-08-12T17:10:45.032",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697704,1723482645042,"fUSD",-1739.57017204,0.00011105,2,"2024-08-12T17:10:45.042",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697706,1723482645051,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.051",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697708,1723482645061,"fUSD",-1298.23330788,0.00011105,2,"2024-08-12T17:10:45.061",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697710,1723482645071,"fUSD",-1275.64502519,0.00011105,2,"2024-08-12T17:10:45.071",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697711,1723482645080,"fUSD",-207.69833633,0.00011105,2,"2024-08-12T17:10:45.080",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697713,1723482645090,"fUSD",-1139.1217656,0.00011105,2,"2024-08-12T17:10:45.090",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697715,1723482645100,"fUSD",-155.11040532,0.00011105,2,"2024-08-12T17:10:45.100",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697717,1723482645109,"fUSD",-559.60901723,0.00011105,2,"2024-08-12T17:10:45.109",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697719,1723482645121,"fUSD",-361.95437182,0.00011105,2,"2024-08-12T17:10:45.121",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697721,1723482645130,"fUSD",-862.58432818,0.00011105,2,"2024-08-12T17:10:45.130",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697724,1723482645141,"fUSD",-212.09490705,0.00011105,2,"2024-08-12T17:10:45.141",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697726,1723482645150,"fUSD",-892.72350459,0.00011105,2,"2024-08-12T17:10:45.150",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697728,1723482645160,"fUSD",-633.20271836,0.00011105,2,"2024-08-12T17:10:45.160",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697730,1723482645172,"fUSD",-20.44217979,0.00011105,2,"2024-08-12T17:10:45.172",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697732,1723482645181,"fUSD",-687.02501385,0.00011105,2,"2024-08-12T17:10:45.181",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697734,1723482645190,"fUSD",-3032.35761195,0.00011105,2,"2024-08-12T17:10:45.190",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697736,1723482645202,"fUSD",-723.413963,0.00011105,2,"2024-08-12T17:10:45.202",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697738,1723482645211,"fUSD",-298.64662098,0.00011105,2,"2024-08-12T17:10:45.211",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697740,1723482645221,"fUSD",-719.99287251,0.00011105,2,"2024-08-12T17:10:45.221",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697742,1723482645231,"fUSD",-962.44601255,0.00011105,2,"2024-08-12T17:10:45.231",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697744,1723482645241,"fUSD",-649.86351287,0.00011105,2,"2024-08-12T17:10:45.241",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697746,1723482645253,"fUSD",-522.26105292,0.00011105,2,"2024-08-12T17:10:45.253",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697748,1723482645262,"fUSD",-520.13340827,0.00011105,2,"2024-08-12T17:10:45.262",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697750,1723482645272,"fUSD",-628.64037232,0.00011105,2,"2024-08-12T17:10:45.272",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697751,1723482645282,"fUSD",-3121.02924387,0.00011105,2,"2024-08-12T17:10:45.282",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697754,1723482645292,"fUSD",-600.74422133,0.00011105,2,"2024-08-12T17:10:45.292",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697756,1723482645302,"fUSD",-155.10923112,0.00011105,2,"2024-08-12T17:10:45.302",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697758,1723482645312,"fUSD",-156.76856296,0.00011105,2,"2024-08-12T17:10:45.312",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697760,1723482645323,"fUSD",-203.87566736,0.00011105,2,"2024-08-12T17:10:45.323",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697762,1723482645333,"fUSD",-485.18668102,0.00011105,2,"2024-08-12T17:10:45.333",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697763,1723482645342,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.342",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697766,1723482645352,"fUSD",-159.83561977,0.00011105,2,"2024-08-12T17:10:45.352",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697768,1723482645362,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.362",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697770,1723482645372,"fUSD",-155.94281336,0.00011105,2,"2024-08-12T17:10:45.372",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697771,1723482645382,"fUSD",-528.91996067,0.00011105,2,"2024-08-12T17:10:45.382",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697773,1723482645391,"fUSD",-155.10298167,0.00011105,2,"2024-08-12T17:10:45.391",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697775,1723482645401,"fUSD",-253.79099211,0.00011105,2,"2024-08-12T17:10:45.401",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697777,1723482645410,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.410",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697779,1723482645420,"fUSD",-219.8148101,0.00011105,2,"2024-08-12T17:10:45.420",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697781,1723482645431,"fUSD",-165.50846167,0.00011105,2,"2024-08-12T17:10:45.431",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697783,1723482645440,"fUSD",-400.0,0.00011105,2,"2024-08-12T17:10:45.440",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697785,1723482645452,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.452",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697787,1723482645461,"fUSD",-595.07789582,0.00011105,2,"2024-08-12T17:10:45.461",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697789,1723482645470,"fUSD",-270.58164358,0.00011105,2,"2024-08-12T17:10:45.470",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697791,1723482645479,"fUSD",-440.08291615,0.00011105,2,"2024-08-12T17:10:45.479",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697792,1723482645490,"fUSD",-167.55459275,0.00011105,2,"2024-08-12T17:10:45.490",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697794,1723482645500,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.500",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697796,1723482645509,"fUSD",-289.57921824,0.00011105,2,"2024-08-12T17:10:45.509",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697798,1723482645518,"fUSD",-310.0,0.00011105,2,"2024-08-12T17:10:45.518",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697800,1723482645529,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.529",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697802,1723482645540,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.540",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697804,1723482645549,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.549",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697806,1723482645559,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.559",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697808,1723482645568,"fUSD",-202.906155,0.00011105,2,"2024-08-12T17:10:45.568",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697810,1723482645579,"fUSD",-236.34424982,0.00011105,2,"2024-08-12T17:10:45.579",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697812,1723482645588,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.588",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697814,1723482645598,"fUSD",-365.80180037,0.00011105,2,"2024-08-12T17:10:45.598",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697816,1723482645608,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.608",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697818,1723482645618,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.618",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697820,1723482645627,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.627",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697822,1723482645636,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.636",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697824,1723482645647,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.647",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697825,1723482645656,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.656",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697826,1723482645666,"fUSD",-218.91005949,0.00011105,2,"2024-08-12T17:10:45.666",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697827,1723482645675,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.675",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697828,1723482645684,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.684",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697829,1723482645694,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.694",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697830,1723482645703,"fUSD",-419.10841212,0.00011105,2,"2024-08-12T17:10:45.703",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697831,1723482645713,"fUSD",-164.40260801,0.00011105,2,"2024-08-12T17:10:45.713",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697832,1723482645722,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.722",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697833,1723482645731,"fUSD",-493.59808335,0.00011105,2,"2024-08-12T17:10:45.731",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697834,1723482645741,"fUSD",-476.94280787,0.00011105,2,"2024-08-12T17:10:45.741",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697835,1723482645751,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.751",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697836,1723482645761,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.761",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697837,1723482645771,"fUSD",-367.87511774,0.00011105,2,"2024-08-12T17:10:45.771",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697838,1723482645780,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.780",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697839,1723482645790,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.790",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697840,1723482645800,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.800",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697841,1723482645809,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.809",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697842,1723482645819,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.819",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697843,1723482645830,"fUSD",-357.45302385,0.00011105,2,"2024-08-12T17:10:45.830",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697845,1723482645839,"fUSD",-164.37927092,0.00011105,2,"2024-08-12T17:10:45.839",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697846,1723482645848,"fUSD",-432.47832469,0.00011105,2,"2024-08-12T17:10:45.848",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697848,1723482645858,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.858",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697850,1723482645867,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.867",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697852,1723482645877,"fUSD",-380.32741541,0.00011105,2,"2024-08-12T17:10:45.877",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697854,1723482645886,"fUSD",-214.26825284,0.00011105,2,"2024-08-12T17:10:45.886",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697856,1723482645896,"fUSD",-401.38425567,0.00011105,2,"2024-08-12T17:10:45.896",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697859,1723482645906,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.906",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697861,1723482645916,"fUSD",-309.29668231,0.00011105,2,"2024-08-12T17:10:45.916",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697862,1723482645926,"fUSD",-359.41537774,0.00011105,2,"2024-08-12T17:10:45.926",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697864,1723482645935,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.935",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697866,1723482645945,"fUSD",-265.43626793,0.00011105,2,"2024-08-12T17:10:45.945",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697868,1723482645954,"fUSD",-347.69615481,0.00011105,2,"2024-08-12T17:10:45.954",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697870,1723482645963,"fUSD",-36.89850372,0.00011105,2,"2024-08-12T17:10:45.963",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697874,1723482645980,"fUSD",-218.29758811,0.00011105,2,"2024-08-12T17:10:45.980",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697876,1723482645989,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:45.989",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697878,1723482645999,"fUSD",-159.60847032,0.00011105,2,"2024-08-12T17:10:45.999",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697880,1723482646009,"fUSD",-454.57521967,0.00011105,2,"2024-08-12T17:10:46.009",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697882,1723482646019,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.019",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697884,1723482646028,"fUSD",-59.39225856,0.00011105,2,"2024-08-12T17:10:46.028",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697887,1723482646048,"fUSD",-95.60774144,0.00011105,2,"2024-08-12T17:10:46.048",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697889,1723482646058,"fUSD",-155.44272361,0.00011105,2,"2024-08-12T17:10:46.058",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697891,1723482646068,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.068",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697893,1723482646079,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.079",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697895,1723482646088,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.088",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697897,1723482646098,"fUSD",-243.25458866,0.00011105,2,"2024-08-12T17:10:46.098",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697899,1723482646108,"fUSD",-215.2327978,0.00011105,2,"2024-08-12T17:10:46.108",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697901,1723482646117,"fUSD",-21.50903071,0.00011105,2,"2024-08-12T17:10:46.117",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697903,1723482646129,"fUSD",-292.21601218,0.00011105,2,"2024-08-12T17:10:46.129",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697906,1723482646138,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.138",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697909,1723482646147,"fUSD",-330.1975188,0.00011105,2,"2024-08-12T17:10:46.147",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697912,1723482646157,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.157",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697915,1723482646168,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.168",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697918,1723482646177,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.177",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697921,1723482646187,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.187",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697925,1723482646196,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.196",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697928,1723482646206,"fUSD",-297.48958849,0.00011105,2,"2024-08-12T17:10:46.206",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697932,1723482646216,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.216",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697937,1723482646225,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.225",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697941,1723482646234,"fUSD",-197.1386879,0.00011105,2,"2024-08-12T17:10:46.234",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697945,1723482646243,"fUSD",-211.73961936,0.00011105,2,"2024-08-12T17:10:46.243",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697948,1723482646253,"fUSD",-205.93925426,0.00011105,2,"2024-08-12T17:10:46.253",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697952,1723482646262,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.262",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697956,1723482646272,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.272",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697960,1723482646282,"fUSD",-328.2488375,0.00011105,2,"2024-08-12T17:10:46.282",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697963,1723482646292,"fUSD",-1829.77989072,0.00011105,2,"2024-08-12T17:10:46.292",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697967,1723482646308,"fUSD",-381.40853544,0.00011105,2,"2024-08-12T17:10:46.308",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697970,1723482646317,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.317",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697973,1723482646329,"fUSD",-26.00773324,0.00011105,2,"2024-08-12T17:10:46.329",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697978,1723482646344,"fUSD",-177.40622281,0.00011105,2,"2024-08-12T17:10:46.344",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697981,1723482646354,"fUSD",-364.18791554,0.00011105,2,"2024-08-12T17:10:46.354",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697984,1723482646364,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.364",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697987,1723482646373,"fUSD",-206.76991049,0.00011105,2,"2024-08-12T17:10:46.373",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697990,1723482646383,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.383",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697993,1723482646393,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.393",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697996,1723482646402,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.402",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334697999,1723482646412,"fUSD",-155.27890173,0.00011105,2,"2024-08-12T17:10:46.412",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698002,1723482646421,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.421",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698005,1723482646431,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.431",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698008,1723482646441,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.441",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698011,1723482646454,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.454",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698014,1723482646463,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.463",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698017,1723482646473,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.473",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698020,1723482646483,"fUSD",-200.0,0.00011105,2,"2024-08-12T17:10:46.483",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698024,1723482646493,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.493",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698026,1723482646502,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.502",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698029,1723482646512,"fUSD",-493.19904541,0.00011105,2,"2024-08-12T17:10:46.512",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698032,1723482646523,"fUSD",-211.06190242,0.00011105,2,"2024-08-12T17:10:46.523",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698034,1723482646533,"fUSD",-155.0,0.00011105,2,"2024-08-12T17:10:46.533",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698037,1723482646542,"fUSD",-209.45746072,0.00011105,2,"2024-08-12T17:10:46.542",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698040,1723482646551,"fUSD",-264.49036255,0.00011105,2,"2024-08-12T17:10:46.551",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698043,1723482646560,"fUSD",-200.0,0.00011105,2,"2024-08-12T17:10:46.560",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698045,1723482646570,"fUSD",-1237.6773211,0.00011112,2,"2024-08-12T17:10:46.570",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698047,1723482646579,"fUSD",-160.30127123,0.00011161,2,"2024-08-12T17:10:46.579",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698050,1723482646590,"fUSD",-25322.221128,0.00011186,2,"2024-08-12T17:10:46.590",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698052,1723482646600,"fUSD",-1798.36715967,0.00011186,2,"2024-08-12T17:10:46.600",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698055,1723482646611,"fUSD",-5983.9,0.00011186,2,"2024-08-12T17:10:46.611",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698058,1723482646623,"fUSD",-5971.9,0.00011186,2,"2024-08-12T17:10:46.623",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698114,1723482647093,"fUSD",-3987.91705982,0.00011186,2,"2024-08-12T17:10:47.093",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698116,1723482647105,"fUSD",-17985.64357515,0.00011186,2,"2024-08-12T17:10:47.105",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698118,1723482647114,"fUSD",-200.0,0.00011216,2,"2024-08-12T17:10:47.114",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698120,1723482647124,"fUSD",-561.38405632,0.00011256,2,"2024-08-12T17:10:47.124",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698122,1723482647135,"fUSD",-280.63594368,0.00011256,2,"2024-08-12T17:10:47.135",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698124,1723482647145,"fUSD",-358.0,0.000113,2,"2024-08-12T17:10:47.145",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698126,1723482647155,"fUSD",-1041.95657501,0.00011322,2,"2024-08-12T17:10:47.155",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698128,1723482647165,"fUSD",-155.0,0.00011322,2,"2024-08-12T17:10:47.165",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698130,1723482647174,"fUSD",-155.0,0.00011324,2,"2024-08-12T17:10:47.174",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698132,1723482647184,"fUSD",-200.0,0.00011328,2,"2024-08-12T17:10:47.184",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698134,1723482647193,"fUSD",-380.16338852,0.00011361,2,"2024-08-12T17:10:47.193",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698136,1723482647203,"fUSD",-406.981741,0.00011451,2,"2024-08-12T17:10:47.203",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698138,1723482647212,"fUSD",-1257.0,0.00011493,2,"2024-08-12T17:10:47.212",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698140,1723482647221,"fUSD",-622.0,0.00011493,2,"2024-08-12T17:10:47.221",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698142,1723482647230,"fUSD",-1542.0,0.00011493,2,"2024-08-12T17:10:47.230",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698144,1723482647239,"fUSD",-1924.0,0.00011493,2,"2024-08-12T17:10:47.239",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698146,1723482647248,"fUSD",-1137.0,0.00011493,2,"2024-08-12T17:10:47.248",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698148,1723482647257,"fUSD",-810.0,0.00011493,2,"2024-08-12T17:10:47.257",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698150,1723482647267,"fUSD",-446.0,0.00011493,2,"2024-08-12T17:10:47.267",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698152,1723482647276,"fUSD",-610.158,0.00011493,2,"2024-08-12T17:10:47.276",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698154,1723482647285,"fUSD",-551.0,0.00011493,2,"2024-08-12T17:10:47.285",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698156,1723482647294,"fUSD",-1895.0,0.00011493,2,"2024-08-12T17:10:47.294",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698158,1723482647302,"fUSD",-150.0,0.00011493,2,"2024-08-12T17:10:47.302",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698160,1723482647311,"fUSD",-3291.0,0.00011493,2,"2024-08-12T17:10:47.311",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698162,1723482647321,"fUSD",-1186.0,0.00011493,2,"2024-08-12T17:10:47.321",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698164,1723482647332,"fUSD",-21756.0,0.00011493,2,"2024-08-12T17:10:47.332",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698166,1723482647341,"fUSD",-5841.0,0.00011493,2,"2024-08-12T17:10:47.341",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698168,1723482647350,"fUSD",-289.0,0.00011493,2,"2024-08-12T17:10:47.350",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698170,1723482647359,"fUSD",-2467.07117575,0.00011493,2,"2024-08-12T17:10:47.359",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698172,1723482647370,"fUSD",-2665.92882425,0.00011493,2,"2024-08-12T17:10:47.370",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698174,1723482647380,"fUSD",-920.731,0.00011493,2,"2024-08-12T17:10:47.380",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698176,1723482647390,"fUSD",-218.598,0.00011493,2,"2024-08-12T17:10:47.390",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698178,1723482647399,"fUSD",-1076.0,0.00011493,2,"2024-08-12T17:10:47.399",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698180,1723482647409,"fUSD",-497.75362946,0.00011499,2,"2024-08-12T17:10:47.409",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698182,1723482647419,"fUSD",-156.63362031,0.00011633,2,"2024-08-12T17:10:47.419",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698184,1723482647428,"fUSD",-150.0,0.00011676,2,"2024-08-12T17:10:47.428",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698186,1723482647437,"fUSD",-2000.0,0.000117,2,"2024-08-12T17:10:47.437",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698188,1723482647450,"fUSD",-150.0,0.00011734,2,"2024-08-12T17:10:47.450",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698190,1723482647459,"fUSD",-150.0,0.00011734,2,"2024-08-12T17:10:47.459",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698192,1723482647468,"fUSD",-150.0,0.00011734,2,"2024-08-12T17:10:47.468",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698193,1723482647477,"fUSD",-150.0,0.00011744,2,"2024-08-12T17:10:47.477",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698196,1723482647486,"fUSD",-200.0,0.0001189,2,"2024-08-12T17:10:47.486",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698197,1723482647495,"fUSD",-200.0,0.0001189,2,"2024-08-12T17:10:47.495",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698199,1723482647505,"fUSD",-157.48,0.00011924,2,"2024-08-12T17:10:47.505",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698201,1723482647514,"fUSD",-2266.45840293,0.00011959,2,"2024-08-12T17:10:47.514",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698203,1723482647526,"fUSD",-1000.0,0.00011998,2,"2024-08-12T17:10:47.526",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698205,1723482647536,"fUSD",-2000.0,0.00012,2,"2024-08-12T17:10:47.536",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698207,1723482647545,"fUSD",-600.0,0.00012,2,"2024-08-12T17:10:47.545",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698209,1723482647555,"fUSD",-500.0,0.00012,2,"2024-08-12T17:10:47.555",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698211,1723482647565,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.565",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698213,1723482647576,"fUSD",-151.401218,0.00012,2,"2024-08-12T17:10:47.576",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698215,1723482647585,"fUSD",-288.755433,0.00012,2,"2024-08-12T17:10:47.585",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698217,1723482647593,"fUSD",-288.755433,0.00012,2,"2024-08-12T17:10:47.593",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698219,1723482647603,"fUSD",-226.82057,0.00012,2,"2024-08-12T17:10:47.603",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698220,1723482647612,"fUSD",-226.82057,0.00012,2,"2024-08-12T17:10:47.612",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698222,1723482647621,"fUSD",-224.621568,0.00012,2,"2024-08-12T17:10:47.621",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698224,1723482647631,"fUSD",-224.621568,0.00012,2,"2024-08-12T17:10:47.631",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698226,1723482647640,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.640",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698228,1723482647649,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.649",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698230,1723482647658,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.658",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698232,1723482647668,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.668",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698234,1723482647677,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.677",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698236,1723482647686,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.686",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698238,1723482647695,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.695",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698240,1723482647704,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.704",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698242,1723482647713,"fUSD",-1597.568017,0.00012,2,"2024-08-12T17:10:47.713",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698243,1723482647723,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.723",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698245,1723482647732,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.732",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698247,1723482647742,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.742",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698249,1723482647752,"fUSD",-176.780241,0.00012,2,"2024-08-12T17:10:47.752",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698251,1723482647762,"fUSD",-110.01664376,0.00012,2,"2024-08-12T17:10:47.762",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698253,1723482647773,"fUSD",-131.64629424,0.00012,2,"2024-08-12T17:10:47.773",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698255,1723482647782,"fUSD",-176.780241,0.00012,2,"2024-08-12T17:10:47.782",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698257,1723482647791,"fUSD",-241.662938,0.00012,2,"2024-08-12T17:10:47.791",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698259,1723482647800,"fUSD",-565.448949,0.00012,2,"2024-08-12T17:10:47.800",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698261,1723482647810,"fUSD",-523.29423276,0.00012,2,"2024-08-12T17:10:47.810",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698263,1723482647822,"fUSD",-42.15471624,0.00012,2,"2024-08-12T17:10:47.822",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698265,1723482647833,"fUSD",-163.760731,0.00012,2,"2024-08-12T17:10:47.833",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698267,1723482647843,"fUSD",-163.760731,0.00012,2,"2024-08-12T17:10:47.843",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698269,1723482647852,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.852",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698271,1723482647863,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.863",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698273,1723482647873,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.873",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698276,1723482647882,"fUSD",-269.904098,0.00012,2,"2024-08-12T17:10:47.882",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698277,1723482647892,"fUSD",-151.0,0.00012,2,"2024-08-12T17:10:47.892",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698279,1723482647901,"fUSD",-37.53093376,0.00012,2,"2024-08-12T17:10:47.901",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698281,1723482647912,"fUSD",-117.05462324,0.00012,2,"2024-08-12T17:10:47.912",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698283,1723482647922,"fUSD",-597.41,0.00012,2,"2024-08-12T17:10:47.922",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698285,1723482647932,"fUSD",-236.34980767,0.00012,2,"2024-08-12T17:10:47.932",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698288,1723482647944,"fUSD",-361.06019233,0.00012,2,"2024-08-12T17:10:47.944",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698290,1723482647953,"fUSD",-597.41,0.00012,2,"2024-08-12T17:10:47.953",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698292,1723482647963,"fUSD",-597.41,0.00012,2,"2024-08-12T17:10:47.963",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698294,1723482647973,"fUSD",-597.41,0.00012,2,"2024-08-12T17:10:47.973",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698296,1723482647984,"fUSD",-597.41,0.00012,2,"2024-08-12T17:10:47.984",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698298,1723482647993,"fUSD",-436.49029398,0.00012,2,"2024-08-12T17:10:47.993",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698300,1723482648005,"fUSD",-160.91970602,0.00012,2,"2024-08-12T17:10:48.005",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698302,1723482648014,"fUSD",-597.41,0.00012,2,"2024-08-12T17:10:48.014",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698304,1723482648026,"fUSD",-597.41,0.00012,2,"2024-08-12T17:10:48.026",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698306,1723482648036,"fUSD",-144.16037398,0.00012,2,"2024-08-12T17:10:48.036",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698308,1723482648048,"fUSD",-453.24962602,0.00012,2,"2024-08-12T17:10:48.048",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698310,1723482648058,"fUSD",-39.84049242,0.00012,2,"2024-08-12T17:10:48.058",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698312,1723482648069,"fUSD",-557.56950758,0.00012,2,"2024-08-12T17:10:48.069",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698314,1723482648080,"fUSD",-87.79761266,0.00012,2,"2024-08-12T17:10:48.080",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698317,1723482648091,"fUSD",-453.08776319,0.00012,2,"2024-08-12T17:10:48.091",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698319,1723482648102,"fUSD",-56.52462415,0.00012,2,"2024-08-12T17:10:48.102",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698321,1723482648112,"fUSD",-314.55546953,0.00012,2,"2024-08-12T17:10:48.112",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698323,1723482648123,"fUSD",-282.85453047,0.00012,2,"2024-08-12T17:10:48.123",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698325,1723482648132,"fUSD",-165.14,0.00012033,2,"2024-08-12T17:10:48.132",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698327,1723482648141,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.141",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698329,1723482648151,"fUSD",-152.286946,0.000121,2,"2024-08-12T17:10:48.151",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698331,1723482648161,"fUSD",-225.423213,0.000121,2,"2024-08-12T17:10:48.161",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698333,1723482648170,"fUSD",-152.286946,0.000121,2,"2024-08-12T17:10:48.170",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698335,1723482648179,"fUSD",-225.423213,0.000121,2,"2024-08-12T17:10:48.179",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698356,1723482648374,"fUSD",-138.28254906,0.000121,2,"2024-08-12T17:10:48.374",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698359,1723482648386,"fUSD",-266.60827794,0.000121,2,"2024-08-12T17:10:48.386",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698361,1723482648396,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.396",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698363,1723482648406,"fUSD",-404.890827,0.000121,2,"2024-08-12T17:10:48.406",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698365,1723482648416,"fUSD",-162.115276,0.000121,2,"2024-08-12T17:10:48.416",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698367,1723482648425,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.425",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698369,1723482648436,"fUSD",-162.115276,0.000121,2,"2024-08-12T17:10:48.436",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698371,1723482648449,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.449",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698373,1723482648458,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.458",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698375,1723482648467,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.467",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698377,1723482648477,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.477",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698379,1723482648487,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.487",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698381,1723482648496,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.496",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698382,1723482648505,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.505",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698384,1723482648514,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.514",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698386,1723482648525,"fUSD",-150.0,0.000121,2,"2024-08-12T17:10:48.525",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698388,1723482648534,"fUSD",-864.131611,0.000121,2,"2024-08-12T17:10:48.534",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698390,1723482648543,"fUSD",-284.273563,0.000121,2,"2024-08-12T17:10:48.543",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698392,1723482648553,"fUSD",-187.116892,0.000121,2,"2024-08-12T17:10:48.553",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698394,1723482648562,"fUSD",-187.116892,0.000121,2,"2024-08-12T17:10:48.562",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698396,1723482648570,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.570",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698398,1723482648582,"fUSD",-42.40691874,0.000121,2,"2024-08-12T17:10:48.582",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698400,1723482648600,"fUSD",-156.19463026,0.000121,2,"2024-08-12T17:10:48.600",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698402,1723482648609,"fUSD",-198.601549,0.000121,2,"2024-08-12T17:10:48.609",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698404,1723482648618,"fUSD",-441.533475,0.000121,2,"2024-08-12T17:10:48.618",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698406,1723482648627,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.627",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698408,1723482648636,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.636",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698410,1723482648645,"fUSD",-583.93034574,0.000121,2,"2024-08-12T17:10:48.645",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698412,1723482648657,"fUSD",-328.64577526,0.000121,2,"2024-08-12T17:10:48.657",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698414,1723482648666,"fUSD",-912.576121,0.000121,2,"2024-08-12T17:10:48.666",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698415,1723482648675,"fUSD",-402.93455046,0.000121,2,"2024-08-12T17:10:48.675",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698418,1723482648687,"fUSD",-264.42106754,0.000121,2,"2024-08-12T17:10:48.687",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698420,1723482648696,"fUSD",-631.57893246,0.000121,2,"2024-08-12T17:10:48.696",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698422,1723482648707,"fUSD",-35.77668554,0.000121,2,"2024-08-12T17:10:48.707",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698423,1723482648716,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.716",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698425,1723482648725,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.725",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698427,1723482648735,"fUSD",-533.495281,0.000121,2,"2024-08-12T17:10:48.735",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698429,1723482648744,"fUSD",-513.71578606,0.000121,2,"2024-08-12T17:10:48.744",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698431,1723482648755,"fUSD",-19.77949494,0.000121,2,"2024-08-12T17:10:48.755",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698433,1723482648764,"fUSD",-607.7474,0.000121,2,"2024-08-12T17:10:48.764",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698435,1723482648774,"fUSD",-607.7474,0.000121,2,"2024-08-12T17:10:48.774",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698437,1723482648784,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.784",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698439,1723482648793,"fUSD",-854.334454,0.000121,2,"2024-08-12T17:10:48.793",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698441,1723482648803,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.803",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698443,1723482648812,"fUSD",-854.334454,0.000121,2,"2024-08-12T17:10:48.812",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698445,1723482648821,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.821",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698447,1723482648838,"fUSD",-254.51669927,0.000121,2,"2024-08-12T17:10:48.838",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698449,1723482648849,"fUSD",-27.00722273,0.000121,2,"2024-08-12T17:10:48.849",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698451,1723482648859,"fUSD",-151.0,0.000121,2,"2024-08-12T17:10:48.859",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698453,1723482648868,"fUSD",-230.2821,0.000121,2,"2024-08-12T17:10:48.868",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698455,1723482648877,"fUSD",-238.94,0.00012342,2,"2024-08-12T17:10:48.877",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698457,1723482648886,"fUSD",-1411.77067727,0.0001236,2,"2024-08-12T17:10:48.886",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698460,1723482648901,"fUSD",-569.62893995,0.0001236,2,"2024-08-12T17:10:48.901",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698463,1723482648919,"fUSD",-920.11067912,0.0001236,2,"2024-08-12T17:10:48.919",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698465,1723482648930,"fUSD",-1780.43176568,0.0001236,2,"2024-08-12T17:10:48.930",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698467,1723482648941,"fUSD",-318.05793798,0.0001236,2,"2024-08-12T17:10:48.941",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698469,1723482648950,"fUSD",-155.0,0.0001236,2,"2024-08-12T17:10:48.950",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698471,1723482648960,"fUSD",-5750.85455507,0.000124,2,"2024-08-12T17:10:48.960",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698473,1723482648971,"fUSD",-1749.14544493,0.000124,2,"2024-08-12T17:10:48.971",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698475,1723482648979,"fUSD",-1268.02645098,0.000124,2,"2024-08-12T17:10:48.979",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698477,1723482648990,"fUSD",-796.65241651,0.000124,2,"2024-08-12T17:10:48.990",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698479,1723482648999,"fUSD",-151.0,0.00012439,2,"2024-08-12T17:10:48.999",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698481,1723482649009,"fUSD",-151.0,0.00012439,2,"2024-08-12T17:10:49.009",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334698483,1723482649018,"fUSD",-208.238181,0.00012439,2,"2024-08-12T17:10:49.018",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700326,1723482990297,"fUSD",160.07,8.967e-05,2,"2024-08-12T17:16:30.297",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700328,1723483085681,"fUSD",-363.79242468,9.763e-05,2,"2024-08-12T17:18:05.681",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700329,1723483085707,"fUSD",-521.9752,9.863e-05,2,"2024-08-12T17:18:05.707",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700330,1723483085728,"fUSD",-549.23237532,0.0001,2,"2024-08-12T17:18:05.728",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700338,1723483186217,"fUSD",-0.76762468,0.0001,2,"2024-08-12T17:19:46.217",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700339,1723483186239,"fUSD",-449.58622418,0.0001,2,"2024-08-12T17:19:46.239",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700340,1723483186263,"fUSD",-299.98698689,0.0001,2,"2024-08-12T17:19:46.263",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700341,1723483186284,"fUSD",-181.84064908,0.0001,2,"2024-08-12T17:19:46.284",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700342,1723483186306,"fUSD",-170.50678652,0.0001,2,"2024-08-12T17:19:46.306",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700343,1723483186330,"fUSD",-162.72933545,0.0001,2,"2024-08-12T17:19:46.330",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700345,1723483203641,"fUSD",-300.0,9.999e-05,2,"2024-08-12T17:20:03.641",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700346,1723483203666,"fUSD",-413.15115888,0.0001,2,"2024-08-12T17:20:03.666",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700347,1723483203686,"fUSD",-20701.92413364,0.0001,2,"2024-08-12T17:20:03.686",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700349,1723483266784,"fUSD",-300.0,0.0001,2,"2024-08-12T17:21:06.784",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700350,1723483266806,"fUSD",-1050.68636838,0.0001,2,"2024-08-12T17:21:06.806",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700351,1723483350803,"fUSD",-181.84064908,0.0001,2,"2024-08-12T17:22:30.803",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700352,1723483350824,"fUSD",-299.98698689,0.0001,2,"2024-08-12T17:22:30.824",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700353,1723483350844,"fUSD",-170.50678652,0.0001,2,"2024-08-12T17:22:30.844",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700354,1723483350864,"fUSD",-449.58622418,0.0001,2,"2024-08-12T17:22:30.864",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700355,1723483350884,"fUSD",-449.58622418,0.0001,2,"2024-08-12T17:22:30.884",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700356,1723483350904,"fUSD",-413.15115888,0.0001,2,"2024-08-12T17:22:30.904",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700357,1723483350924,"fUSD",-162.72933545,0.0001,2,"2024-08-12T17:22:30.924",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700358,1723483350944,"fUSD",-162.72933545,0.0001,2,"2024-08-12T17:22:30.944",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700359,1723483350965,"fUSD",-2335.19118492,0.0001,2,"2024-08-12T17:22:30.965",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700360,1723483350986,"fUSD",-155.0,0.0001,2,"2024-08-12T17:22:30.986",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700361,1723483377636,"fUSD",1041.479081,9.3e-05,2,"2024-08-12T17:22:57.636",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700366,1723483669181,"fUSD",195.3,8.306e-05,2,"2024-08-12T17:27:49.181",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700385,1723483832423,"fUSD",-1050.68636838,0.0001,2,"2024-08-12T17:30:32.423",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700386,1723483832433,"fUSD",-155.0,0.00010068,2,"2024-08-12T17:30:32.433",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700387,1723483832442,"fUSD",-9267.94965401,0.00010068,2,"2024-08-12T17:30:32.442",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700388,1723483832451,"fUSD",-1925.52,0.00010207,2,"2024-08-12T17:30:32.451",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700389,1723483832461,"fUSD",-1000.0,0.00010345,2,"2024-08-12T17:30:32.461",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700390,1723483832471,"fUSD",-179.21,0.00010383,2,"2024-08-12T17:30:32.471",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700391,1723483832481,"fUSD",-195.3,0.0001057,2,"2024-08-12T17:30:32.481",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700392,1723483832491,"fUSD",-834.63139002,0.0001067,2,"2024-08-12T17:30:32.491",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700393,1723483832500,"fUSD",-176.71,0.00010677,2,"2024-08-12T17:30:32.500",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700394,1723483832510,"fUSD",-300.0,0.00010699,2,"2024-08-12T17:30:32.510",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700395,1723483832519,"fUSD",-30004.26760385,0.000107,2,"2024-08-12T17:30:32.519",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700396,1723483832529,"fUSD",-150.99,0.000107,2,"2024-08-12T17:30:32.529",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700397,1723483832538,"fUSD",-193.64,0.00010843,2,"2024-08-12T17:30:32.538",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700398,1723483832548,"fUSD",-150.0,0.00010899,2,"2024-08-12T17:30:32.548",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700399,1723483832557,"fUSD",-300.0,0.000109,3,"2024-08-12T17:30:32.557",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700400,1723483832567,"fUSD",-331.74,0.000109,2,"2024-08-12T17:30:32.567",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700401,1723483832576,"fUSD",-9999.99,0.000109,2,"2024-08-12T17:30:32.576",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700402,1723483832586,"fUSD",-999.99,0.000109,2,"2024-08-12T17:30:32.586",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700403,1723483832600,"fUSD",-2857.68,0.000109,2,"2024-08-12T17:30:32.600",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700404,1723483832610,"fUSD",-185.98085818,0.000109,2,"2024-08-12T17:30:32.610",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700405,1723483832620,"fUSD",-10988.31684231,0.00010904,2,"2024-08-12T17:30:32.620",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700406,1723483832629,"fUSD",-192.46545999,0.00010909,2,"2024-08-12T17:30:32.629",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700407,1723483832639,"fUSD",-580.13,0.00010943,2,"2024-08-12T17:30:32.639",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700408,1723483832648,"fUSD",-250.0,0.00010973,2,"2024-08-12T17:30:32.648",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700409,1723483832658,"fUSD",-164.75,0.00010973,2,"2024-08-12T17:30:32.658",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700410,1723483832667,"fUSD",-1793.6734625,0.00010997,2,"2024-08-12T17:30:32.667",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700411,1723483832676,"fUSD",-76258.60786978,0.00011,2,"2024-08-12T17:30:32.676",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700412,1723483832688,"fUSD",-315.04,0.00011,2,"2024-08-12T17:30:32.688",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700413,1723483832708,"fUSD",-609.07369875,0.00011,2,"2024-08-12T17:30:32.708",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700414,1723483832720,"fUSD",-2294.11842207,0.00011,2,"2024-08-12T17:30:32.720",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700428,1723483838477,"fUSD",-4813.55152276,0.00011,2,"2024-08-12T17:30:38.477",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700442,1723483840432,"fUSD",-3917.15436716,0.00011,2,"2024-08-12T17:30:40.432",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700468,1723483840877,"fUSD",-817.86703771,0.00011,2,"2024-08-12T17:30:40.877",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700471,1723483840901,"fUSD",-385.91029442,0.00011,2,"2024-08-12T17:30:40.901",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700628,1723483846654,"fUSD",-545.40061468,0.00011,2,"2024-08-12T17:30:46.654",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700629,1723483846666,"fUSD",-43108.08925,0.00011,2,"2024-08-12T17:30:46.666",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700630,1723483846682,"fUSD",-6000.1,0.00011,2,"2024-08-12T17:30:46.682",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700704,1723484180086,"fUSD",190.85,8.724e-05,2,"2024-08-12T17:36:20.086",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700721,1723484664057,"fUSD",181.3,8.417e-05,2,"2024-08-12T17:44:24.057",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700753,1723485031610,"fUSD",-423.56713528,0.0001,2,"2024-08-12T17:50:31.610",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700754,1723485031622,"fUSD",-5669.43286472,0.0001,2,"2024-08-12T17:50:31.622",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700755,1723485031631,"fUSD",-185.47294298,0.0001,2,"2024-08-12T17:50:31.631",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700756,1723485031643,"fUSD",-364.52705702,0.0001,2,"2024-08-12T17:50:31.643",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700757,1723485031652,"fUSD",-1527.43424034,0.00010033,2,"2024-08-12T17:50:31.652",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700758,1723485031664,"fUSD",-11286.02575966,0.00010033,2,"2024-08-12T17:50:31.664",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700759,1723485031673,"fUSD",-155.21592675,0.00010202,2,"2024-08-12T17:50:31.673",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700760,1723485031683,"fUSD",-154.91,0.00010225,2,"2024-08-12T17:50:31.683",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700761,1723485031693,"fUSD",-403.84831359,0.000104,3,"2024-08-12T17:50:31.693",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700762,1723485031705,"fUSD",-925.07724057,0.000104,3,"2024-08-12T17:50:31.705",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700763,1723485031716,"fUSD",-2135.00403722,0.000104,3,"2024-08-12T17:50:31.716",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700764,1723485031730,"fUSD",-6646.53596774,0.000104,3,"2024-08-12T17:50:31.730",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700765,1723485031770,"fUSD",-1387.53444088,0.000104,3,"2024-08-12T17:50:31.770",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700785,1723485032011,"fUSD",-712.46555912,0.00010483,2,"2024-08-12T17:50:32.011",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700787,1723485038059,"fUSD",-87.53444088,0.00010483,2,"2024-08-12T17:50:38.059",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700788,1723485038068,"fUSD",-948.7757435,0.00010574,2,"2024-08-12T17:50:38.068",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700789,1723485038077,"fUSD",-155.28481563,0.00010681,2,"2024-08-12T17:50:38.077",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700790,1723485038089,"fUSD",-26.01518437,0.00010681,2,"2024-08-12T17:50:38.089",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700791,1723485038098,"fUSD",-11498.0,0.000108,5,"2024-08-12T17:50:38.098",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700792,1723485038108,"fUSD",-300.0,0.000108,3,"2024-08-12T17:50:38.108",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700793,1723485038117,"fUSD",-358.32,0.000108,2,"2024-08-12T17:50:38.117",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700794,1723485038126,"fUSD",-224.9761,0.000108,2,"2024-08-12T17:50:38.126",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700796,1723485038135,"fUSD",-150.0,0.00010887,2,"2024-08-12T17:50:38.135",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700798,1723485038143,"fUSD",-3294.8956,0.00010888,2,"2024-08-12T17:50:38.143",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700800,1723485038153,"fUSD",-16019.04498224,0.00010899,2,"2024-08-12T17:50:38.153",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700802,1723485038163,"fUSD",-38340.5239,0.000109,2,"2024-08-12T17:50:38.163",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700804,1723485038172,"fUSD",-28661.7256,0.000109,2,"2024-08-12T17:50:38.172",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700807,1723485038185,"fUSD",-280.6674,0.000109,2,"2024-08-12T17:50:38.185",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700809,1723485038195,"fUSD",-503.9871,0.000109,2,"2024-08-12T17:50:38.195",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700811,1723485038204,"fUSD",-1290.708,0.000109,2,"2024-08-12T17:50:38.204",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700813,1723485038214,"fUSD",-7500.0,0.000109,2,"2024-08-12T17:50:38.214",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700815,1723485038223,"fUSD",-175.10094526,0.000109,2,"2024-08-12T17:50:38.223",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700817,1723485038234,"fUSD",-600.0,0.000109,3,"2024-08-12T17:50:38.234",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700818,1723485038245,"fUSD",-489.08122557,0.000109,2,"2024-08-12T17:50:38.245",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700820,1723485038254,"fUSD",-183.40571992,0.000109,2,"2024-08-12T17:50:38.254",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700821,1723485038263,"fUSD",-200.0,0.00010973,2,"2024-08-12T17:50:38.263",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700823,1723485038272,"fUSD",-200.0,0.00010973,2,"2024-08-12T17:50:38.272",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700825,1723485038282,"fUSD",-783.92,0.00010988,2,"2024-08-12T17:50:38.282",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700827,1723485038292,"fUSD",-499.99,0.00010988,2,"2024-08-12T17:50:38.292",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700829,1723485038301,"fUSD",-6267.97282228,0.00010988,2,"2024-08-12T17:50:38.301",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700833,1723485038338,"fUSD",-188.18717772,0.00010988,2,"2024-08-12T17:50:38.338",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700834,1723485038354,"fUSD",-78.81562823,0.00010997,2,"2024-08-12T17:50:38.354",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700902,1723485039733,"fUSD",-311.66,0.000109,2,"2024-08-12T17:50:39.733",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700903,1723485039742,"fUSD",-956.31645301,0.00010997,2,"2024-08-12T17:50:39.742",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700904,1723485039752,"fUSD",-14138.29,0.00011,2,"2024-08-12T17:50:39.752",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700905,1723485039761,"fUSD",-666.17672841,0.00011,2,"2024-08-12T17:50:39.761",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700906,1723485039940,"fUSD",-711.3485025,0.00011,2,"2024-08-12T17:50:39.940",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334700907,1723485039978,"fUSD",-373.685,0.00011,2,"2024-08-12T17:50:39.978",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701144,1723485042612,"fUSD",-373.5132,0.00011,2,"2024-08-12T17:50:42.612",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701150,1723485042651,"fUSD",-2179.86755184,0.00011,2,"2024-08-12T17:50:42.651",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701154,1723485042663,"fUSD",-264342.60492093,0.00011,2,"2024-08-12T17:50:42.663",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701157,1723485042673,"fUSD",-56968.75025375,0.00011,2,"2024-08-12T17:50:42.673",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701173,1723485042746,"fUSD",-237564.23822191,0.00011,2,"2024-08-12T17:50:42.746",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701177,1723485042775,"fUSD",-489.18296135,0.00011,2,"2024-08-12T17:50:42.775",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701180,1723485042786,"fUSD",-362.76485203,0.00011,2,"2024-08-12T17:50:42.786",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701254,1723485045881,"fUSD",-1427.20343661,0.00011,2,"2024-08-12T17:50:45.881",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701255,1723485045894,"fUSD",-274.68725396,0.00011,2,"2024-08-12T17:50:45.894",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701256,1723485045996,"fUSD",-13616.67665711,0.00011,2,"2024-08-12T17:50:45.996",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701258,1723485046007,"fUSD",-11855.08878201,0.00011,2,"2024-08-12T17:50:46.007",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701260,1723485046019,"fUSD",-94152.34101504,0.00011,2,"2024-08-12T17:50:46.019",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701288,1723485151251,"fUSD",176.07,8.936e-05,2,"2024-08-12T17:52:31.251",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701335,1723485669707,"fUSD",167.26,8.638e-05,2,"2024-08-12T18:01:09.707",0.00031755,16.73,0.9978686983899929,1910999978.4443305]
[334701386,1723486231901,"fUSD",-171.95,0.00010379,2,"2024-08-12T18:10:31.901",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701387,1723486231910,"fUSD",-360.0,0.00010419,2,"2024-08-12T18:10:31.910",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701388,1723486231920,"fUSD",-640.0,0.00010563,2,"2024-08-12T18:10:31.920",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701389,1723486231929,"fUSD",-173.14,0.00010663,2,"2024-08-12T18:10:31.929",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701390,1723486231941,"fUSD",-4005.68,0.000108,2,"2024-08-12T18:10:31.941",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701391,1723486232050,"fUSD",-484.55762474,0.000108,2,"2024-08-12T18:10:32.050",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701394,1723486237883,"fUSD",-1200.0,0.000108,2,"2024-08-12T18:10:37.883",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701395,1723486237895,"fUSD",-1186.40499999,0.000108,2,"2024-08-12T18:10:37.895",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701396,1723486237923,"fUSD",-1512.19987527,0.000108,2,"2024-08-12T18:10:37.923",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701397,1723486237933,"fUSD",-2346.13209508,0.000108,2,"2024-08-12T18:10:37.933",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701398,1723486237945,"fUSD",-395.52138118,0.000108,2,"2024-08-12T18:10:37.945",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701399,1723486237963,"fUSD",-2353.64612374,0.000108,2,"2024-08-12T18:10:37.963",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701400,1723486237974,"fUSD",-231.8368187,0.00010831,2,"2024-08-12T18:10:37.974",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701401,1723486237983,"fUSD",-904.9556,0.000109,2,"2024-08-12T18:10:37.983",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701402,1723486237992,"fUSD",-36514.7558,0.000109,2,"2024-08-12T18:10:37.992",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701403,1723486238002,"fUSD",-33063.9956,0.000109,2,"2024-08-12T18:10:38.002",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701404,1723486238011,"fUSD",-7843.8526,0.000109,2,"2024-08-12T18:10:38.011",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701405,1723486238022,"fUSD",-500.0,0.000109,2,"2024-08-12T18:10:38.022",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701406,1723486238032,"fUSD",-6815.3174,0.000109,2,"2024-08-12T18:10:38.032",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701407,1723486238041,"fUSD",-4461.46973275,0.000109,2,"2024-08-12T18:10:38.041",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701408,1723486238060,"fUSD",-758.11221771,0.000109,2,"2024-08-12T18:10:38.060",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701409,1723486238075,"fUSD",-19983.68684954,0.000109,2,"2024-08-12T18:10:38.075",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701410,1723486238085,"fUSD",-655.15020602,0.000109,2,"2024-08-12T18:10:38.085",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701411,1723486238096,"fUSD",-408.66224937,0.000109,2,"2024-08-12T18:10:38.096",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701412,1723486238107,"fUSD",-987.45743925,0.000109,2,"2024-08-12T18:10:38.107",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701413,1723486238119,"fUSD",-1388.09553447,0.000109,2,"2024-08-12T18:10:38.119",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701414,1723486238273,"fUSD",-8552.81997639,0.000109,2,"2024-08-12T18:10:38.273",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701415,1723486238284,"fUSD",-119.7851359,0.000109,2,"2024-08-12T18:10:38.284",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701416,1723486238294,"fUSD",-291.8688,0.000109,2,"2024-08-12T18:10:38.294",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701417,1723486238303,"fUSD",-150.99,0.00010902,2,"2024-08-12T18:10:38.303",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701418,1723486238312,"fUSD",-256.1310641,0.00010908,2,"2024-08-12T18:10:38.312",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701419,1723486238323,"fUSD",-288.6122381,0.00010908,2,"2024-08-12T18:10:38.323",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701420,1723486238334,"fUSD",-644.68559983,0.00010908,2,"2024-08-12T18:10:38.334",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701421,1723486238345,"fUSD",-1016.61,0.00010908,2,"2024-08-12T18:10:38.345",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701423,1723486238356,"fUSD",-2420.96,0.00010908,2,"2024-08-12T18:10:38.356",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701424,1723486238367,"fUSD",-1411.72109797,0.00010908,2,"2024-08-12T18:10:38.367",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701425,1723486238376,"fUSD",-222.97890198,0.00010908,2,"2024-08-12T18:10:38.376",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701426,1723486238388,"fUSD",-2767.35165219,0.00010908,2,"2024-08-12T18:10:38.388",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701466,1723486239856,"fUSD",-2850.66944583,0.00010908,2,"2024-08-12T18:10:39.856",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701468,1723486239866,"fUSD",-185.63055417,0.00010908,2,"2024-08-12T18:10:39.866",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701473,1723486239907,"fUSD",-103.36944583,0.00010908,2,"2024-08-12T18:10:39.907",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701475,1723486239916,"fUSD",-555.52756988,0.00010908,2,"2024-08-12T18:10:39.916",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701477,1723486239927,"fUSD",-13560.17243012,0.00010908,2,"2024-08-12T18:10:39.927",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701479,1723486239936,"fUSD",-1076.0,0.00010908,2,"2024-08-12T18:10:39.936",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701481,1723486239948,"fUSD",-78705.88876992,0.00011,2,"2024-08-12T18:10:39.948",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701483,1723486239957,"fUSD",-250.0,0.00011,2,"2024-08-12T18:10:39.957",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701485,1723486239965,"fUSD",-102750.1538651,0.00011,2,"2024-08-12T18:10:39.965",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701489,1723486239995,"fUSD",-347.55568211,0.00011,2,"2024-08-12T18:10:39.995",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701491,1723486240007,"fUSD",-23210.0880378,0.00011,2,"2024-08-12T18:10:40.007",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701493,1723486240016,"fUSD",-170.50678652,0.00011,2,"2024-08-12T18:10:40.016",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701495,1723486240025,"fUSD",-299.98698689,0.00011,2,"2024-08-12T18:10:40.025",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701497,1723486240034,"fUSD",-574.2459514,0.00011,2,"2024-08-12T18:10:40.034",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701499,1723486240044,"fUSD",-162.72933545,0.00011,2,"2024-08-12T18:10:40.044",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701501,1723486240054,"fUSD",-1050.68636838,0.00011,2,"2024-08-12T18:10:40.054",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701502,1723486240064,"fUSD",-413.15115888,0.00011,2,"2024-08-12T18:10:40.064",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701504,1723486240074,"fUSD",-2000.0,0.00011,2,"2024-08-12T18:10:40.074",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701505,1723486240085,"fUSD",-200.0,0.00011,2,"2024-08-12T18:10:40.085",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701507,1723486240096,"fUSD",-6926.5324566,0.00011,2,"2024-08-12T18:10:40.096",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701509,1723486240106,"fUSD",-3000.0,0.00011,2,"2024-08-12T18:10:40.106",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701511,1723486240115,"fUSD",-1714.02,0.00011,2,"2024-08-12T18:10:40.115",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701513,1723486240124,"fUSD",-4793.38087807,0.0001106,2,"2024-08-12T18:10:40.124",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701514,1723486240133,"fUSD",-7500.0,0.00011086,2,"2024-08-12T18:10:40.133",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701516,1723486240142,"fUSD",-15483.10746637,0.00011105,2,"2024-08-12T18:10:40.142",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701518,1723486240152,"fUSD",-2450.38514262,0.00011105,2,"2024-08-12T18:10:40.152",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701519,1723486240174,"fUSD",-5107.1265508,0.00011105,2,"2024-08-12T18:10:40.174",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701520,1723486240184,"fUSD",-2111.83717658,0.00011105,2,"2024-08-12T18:10:40.184",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701521,1723486240194,"fUSD",-2211.18842616,0.00011105,2,"2024-08-12T18:10:40.194",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701523,1723486240204,"fUSD",-3082.18064459,0.00011105,2,"2024-08-12T18:10:40.204",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701525,1723486240213,"fUSD",-719.99287251,0.00011105,2,"2024-08-12T18:10:40.213",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701527,1723486240222,"fUSD",-917.5453,0.00011105,2,"2024-08-12T18:10:40.222",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701529,1723486240232,"fUSD",-3404.38999599,0.00011105,2,"2024-08-12T18:10:40.232",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701530,1723486240241,"fUSD",-380.32741541,0.00011105,2,"2024-08-12T18:10:40.241",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701532,1723486240250,"fUSD",-7000.0,0.00011105,2,"2024-08-12T18:10:40.250",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701534,1723486240260,"fUSD",-5403.79429818,0.00011105,2,"2024-08-12T18:10:40.260",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701536,1723486240269,"fUSD",-359.41537774,0.00011105,2,"2024-08-12T18:10:40.269",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701538,1723486240278,"fUSD",-1275.64502519,0.00011105,2,"2024-08-12T18:10:40.278",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701540,1723486240287,"fUSD",-1298.23330788,0.00011105,2,"2024-08-12T18:10:40.287",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701542,1723486240296,"fUSD",-155.14078547,0.00011105,2,"2024-08-12T18:10:40.296",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701543,1723486240305,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.305",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701545,1723486240314,"fUSD",-218.91005949,0.00011105,2,"2024-08-12T18:10:40.314",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701547,1723486240324,"fUSD",-595.07789582,0.00011105,2,"2024-08-12T18:10:40.324",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701548,1723486240333,"fUSD",-310.0,0.00011105,2,"2024-08-12T18:10:40.333",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701549,1723486240342,"fUSD",-1401.4521367,0.00011105,2,"2024-08-12T18:10:40.342",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701550,1723486240351,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.351",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701551,1723486240360,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.360",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701552,1723486240370,"fUSD",-202.906155,0.00011105,2,"2024-08-12T18:10:40.370",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701553,1723486240379,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.379",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701554,1723486240389,"fUSD",-165.50846167,0.00011105,2,"2024-08-12T18:10:40.389",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701555,1723486240398,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.398",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701556,1723486240407,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.407",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701557,1723486240416,"fUSD",-155.14689351,0.00011105,2,"2024-08-12T18:10:40.416",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701558,1723486240645,"fUSD",-274.95998021,0.00011105,2,"2024-08-12T18:10:40.645",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701559,1723486240655,"fUSD",-1074.67923523,0.00011105,2,"2024-08-12T18:10:40.655",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701560,1723486240665,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.665",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701561,1723486240675,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.675",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701562,1723486240685,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.685",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701563,1723486240696,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.696",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701564,1723486240706,"fUSD",-243.25458866,0.00011105,2,"2024-08-12T18:10:40.706",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701565,1723486240717,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.717",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701566,1723486240726,"fUSD",-155.09471278,0.00011105,2,"2024-08-12T18:10:40.726",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701567,1723486240736,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.736",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701568,1723486240746,"fUSD",-432.47832469,0.00011105,2,"2024-08-12T18:10:40.746",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701569,1723486240755,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.755",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701570,1723486240765,"fUSD",-206.76991049,0.00011105,2,"2024-08-12T18:10:40.765",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701571,1723486240775,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.775",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701572,1723486240784,"fUSD",-347.69615481,0.00011105,2,"2024-08-12T18:10:40.784",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701573,1723486240794,"fUSD",-476.94280787,0.00011105,2,"2024-08-12T18:10:40.794",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701574,1723486240804,"fUSD",-207.93066905,0.00011105,2,"2024-08-12T18:10:40.804",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701575,1723486240813,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.813",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701576,1723486240822,"fUSD",-485.18668102,0.00011105,2,"2024-08-12T18:10:40.822",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701577,1723486240832,"fUSD",-528.91996067,0.00011105,2,"2024-08-12T18:10:40.832",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701578,1723486240842,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.842",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701579,1723486240852,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.852",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701580,1723486240861,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.861",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701581,1723486240871,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.871",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701582,1723486240881,"fUSD",-454.57521967,0.00011105,2,"2024-08-12T18:10:40.881",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701583,1723486240891,"fUSD",-440.08291615,0.00011105,2,"2024-08-12T18:10:40.891",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701584,1723486240900,"fUSD",-520.13340827,0.00011105,2,"2024-08-12T18:10:40.900",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701585,1723486240910,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.910",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701586,1723486240920,"fUSD",-297.48958849,0.00011105,2,"2024-08-12T18:10:40.920",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701587,1723486240930,"fUSD",-215.2327978,0.00011105,2,"2024-08-12T18:10:40.930",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701588,1723486240940,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.940",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701589,1723486240952,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.952",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701590,1723486240961,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.961",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701591,1723486240971,"fUSD",-962.44601255,0.00011105,2,"2024-08-12T18:10:40.971",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701592,1723486240980,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:40.980",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701593,1723486240990,"fUSD",-203.41395605,0.00011105,2,"2024-08-12T18:10:40.990",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701594,1723486241000,"fUSD",-364.18791554,0.00011105,2,"2024-08-12T18:10:41.000",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701595,1723486241010,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:41.010",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701596,1723486241019,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:41.019",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701597,1723486241028,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:41.028",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701598,1723486241039,"fUSD",-155.15237423,0.00011105,2,"2024-08-12T18:10:41.039",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701599,1723486241049,"fUSD",-282.55776786,0.00011105,2,"2024-08-12T18:10:41.049",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701600,1723486241059,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:41.059",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701601,1723486241068,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.068",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701602,1723486241078,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.078",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701603,1723486241088,"fUSD",-178.741394,0.00011105,2,"2024-08-12T18:10:41.088",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701604,1723486241097,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.097",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701605,1723486241106,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.106",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701606,1723486241115,"fUSD",-202.159411,0.00011105,2,"2024-08-12T18:10:41.115",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701607,1723486241125,"fUSD",-202.159411,0.00011105,2,"2024-08-12T18:10:41.125",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701608,1723486241134,"fUSD",-202.159411,0.00011105,2,"2024-08-12T18:10:41.134",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701609,1723486241143,"fUSD",-202.159411,0.00011105,2,"2024-08-12T18:10:41.143",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701610,1723486241153,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.153",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701611,1723486241162,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.162",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701612,1723486241171,"fUSD",-154.661745,0.00011105,2,"2024-08-12T18:10:41.171",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701613,1723486241180,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.180",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701614,1723486241189,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.189",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701615,1723486241201,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.201",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701616,1723486241211,"fUSD",-9903.70253644,0.00011105,2,"2024-08-12T18:10:41.211",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701617,1723486241221,"fUSD",-204.138513,0.00011105,2,"2024-08-12T18:10:41.221",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701618,1723486241230,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.230",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701619,1723486241240,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.240",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701620,1723486241250,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.250",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701621,1723486241260,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.260",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701622,1723486241269,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.269",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701623,1723486241279,"fUSD",-5872.37011973,0.00011105,2,"2024-08-12T18:10:41.279",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701624,1723486241288,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.288",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701625,1723486241297,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.297",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701626,1723486241307,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.307",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701627,1723486241316,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.316",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701628,1723486241326,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.326",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701629,1723486241335,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.335",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701630,1723486241345,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.345",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701631,1723486241356,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:41.356",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701632,1723486241365,"fUSD",-95.26944327,0.00011105,2,"2024-08-12T18:10:41.365",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701633,1723486242510,"fUSD",-91.69177873,0.00011105,2,"2024-08-12T18:10:42.510",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701634,1723486242519,"fUSD",-186.961222,0.00011105,2,"2024-08-12T18:10:42.519",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701636,1723486242529,"fUSD",-10534.15307555,0.00011105,2,"2024-08-12T18:10:42.529",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701637,1723486242539,"fUSD",-600.620056,0.00011105,2,"2024-08-12T18:10:42.539",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701638,1723486242548,"fUSD",-600.620056,0.00011105,2,"2024-08-12T18:10:42.548",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701639,1723486242557,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.557",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701640,1723486242566,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.566",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701641,1723486242576,"fUSD",-600.620056,0.00011105,2,"2024-08-12T18:10:42.576",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701642,1723486242586,"fUSD",-600.620056,0.00011105,2,"2024-08-12T18:10:42.586",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701643,1723486242597,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.597",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701644,1723486242606,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.606",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701645,1723486242616,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.616",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701646,1723486242625,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.625",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701647,1723486242641,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.641",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701648,1723486242651,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.651",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701650,1723486242660,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.660",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701652,1723486242671,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.671",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701655,1723486242682,"fUSD",-259.879889,0.00011105,2,"2024-08-12T18:10:42.682",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701657,1723486242692,"fUSD",-259.879889,0.00011105,2,"2024-08-12T18:10:42.692",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701658,1723486242701,"fUSD",-259.879889,0.00011105,2,"2024-08-12T18:10:42.701",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701660,1723486242711,"fUSD",-259.879889,0.00011105,2,"2024-08-12T18:10:42.711",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701662,1723486242721,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.721",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701664,1723486242732,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.732",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701666,1723486242742,"fUSD",-220.181267,0.00011105,2,"2024-08-12T18:10:42.742",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701668,1723486242752,"fUSD",-3875.44196721,0.00011105,2,"2024-08-12T18:10:42.752",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701670,1723486242761,"fUSD",-169.953802,0.00011105,2,"2024-08-12T18:10:42.761",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701672,1723486242770,"fUSD",-169.953802,0.00011105,2,"2024-08-12T18:10:42.770",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701674,1723486242780,"fUSD",-169.953802,0.00011105,2,"2024-08-12T18:10:42.780",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701676,1723486242789,"fUSD",-169.953802,0.00011105,2,"2024-08-12T18:10:42.789",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701678,1723486242799,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.799",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701680,1723486242808,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.808",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701682,1723486242818,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.818",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701684,1723486242827,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.827",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701686,1723486242837,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.837",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701687,1723486242847,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.847",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701688,1723486242857,"fUSD",-364.401744,0.00011105,2,"2024-08-12T18:10:42.857",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701689,1723486242866,"fUSD",-364.401744,0.00011105,2,"2024-08-12T18:10:42.866",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701690,1723486242876,"fUSD",-364.401744,0.00011105,2,"2024-08-12T18:10:42.876",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701691,1723486242886,"fUSD",-364.401744,0.00011105,2,"2024-08-12T18:10:42.886",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701692,1723486242895,"fUSD",-251.941387,0.00011105,2,"2024-08-12T18:10:42.895",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701693,1723486242905,"fUSD",-1854.572862,0.00011105,2,"2024-08-12T18:10:42.905",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701695,1723486242915,"fUSD",-1854.572862,0.00011105,2,"2024-08-12T18:10:42.915",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701696,1723486242924,"fUSD",-1854.572862,0.00011105,2,"2024-08-12T18:10:42.924",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701697,1723486242933,"fUSD",-1854.572862,0.00011105,2,"2024-08-12T18:10:42.933",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701698,1723486242944,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.944",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701699,1723486242954,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.954",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701700,1723486242963,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.963",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701701,1723486242973,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.973",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701702,1723486242983,"fUSD",-202.880891,0.00011105,2,"2024-08-12T18:10:42.983",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701703,1723486242993,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:42.993",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701704,1723486243003,"fUSD",-202.880891,0.00011105,2,"2024-08-12T18:10:43.003",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701705,1723486243013,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.013",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701708,1723486243022,"fUSD",-202.880891,0.00011105,2,"2024-08-12T18:10:43.022",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701711,1723486243032,"fUSD",-202.880891,0.00011105,2,"2024-08-12T18:10:43.032",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701714,1723486243041,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.041",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701717,1723486243050,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.050",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701720,1723486243059,"fUSD",-417.146598,0.00011105,2,"2024-08-12T18:10:43.059",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701722,1723486243069,"fUSD",-417.146598,0.00011105,2,"2024-08-12T18:10:43.069",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701724,1723486243079,"fUSD",-417.146598,0.00011105,2,"2024-08-12T18:10:43.079",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701726,1723486243088,"fUSD",-417.146598,0.00011105,2,"2024-08-12T18:10:43.088",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701728,1723486243097,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.097",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701729,1723486243107,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.107",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701731,1723486243116,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.116",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701733,1723486243126,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.126",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701735,1723486243136,"fUSD",-546.97266,0.00011105,2,"2024-08-12T18:10:43.136",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701737,1723486243145,"fUSD",-546.97266,0.00011105,2,"2024-08-12T18:10:43.145",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701739,1723486243154,"fUSD",-546.97266,0.00011105,2,"2024-08-12T18:10:43.154",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701741,1723486243163,"fUSD",-546.97266,0.00011105,2,"2024-08-12T18:10:43.163",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701743,1723486243173,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.173",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701745,1723486243182,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.182",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701747,1723486243191,"fUSD",-2502.58566001,0.00011105,2,"2024-08-12T18:10:43.191",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701749,1723486243201,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.201",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701751,1723486243211,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.211",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701753,1723486243220,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.220",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701755,1723486243229,"fUSD",-261.101176,0.00011105,2,"2024-08-12T18:10:43.229",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701757,1723486243239,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.239",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701759,1723486243250,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.250",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701761,1723486243259,"fUSD",-2841.12816254,0.00011105,2,"2024-08-12T18:10:43.259",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701763,1723486243268,"fUSD",-3032.35761195,0.00011105,2,"2024-08-12T18:10:43.268",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701765,1723486243278,"fUSD",-2836.06303036,0.00011105,2,"2024-08-12T18:10:43.278",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701767,1723486243288,"fUSD",-480.145753,0.00011105,2,"2024-08-12T18:10:43.288",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701769,1723486243297,"fUSD",-480.145753,0.00011105,2,"2024-08-12T18:10:43.297",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701771,1723486243307,"fUSD",-480.145753,0.00011105,2,"2024-08-12T18:10:43.307",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701773,1723486243316,"fUSD",-480.145753,0.00011105,2,"2024-08-12T18:10:43.316",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701775,1723486243326,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.326",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701777,1723486243335,"fUSD",-272.708173,0.00011105,2,"2024-08-12T18:10:43.335",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701779,1723486243345,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.345",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701781,1723486243354,"fUSD",-198.068424,0.00011105,2,"2024-08-12T18:10:43.354",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701783,1723486243364,"fUSD",-198.068424,0.00011105,2,"2024-08-12T18:10:43.364",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701785,1723486243373,"fUSD",-287.416608,0.00011105,2,"2024-08-12T18:10:43.373",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701787,1723486243383,"fUSD",-198.068424,0.00011105,2,"2024-08-12T18:10:43.383",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701789,1723486243392,"fUSD",-198.068424,0.00011105,2,"2024-08-12T18:10:43.392",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701791,1723486243402,"fUSD",-508.904054,0.00011105,2,"2024-08-12T18:10:43.402",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701793,1723486243411,"fUSD",-508.904054,0.00011105,2,"2024-08-12T18:10:43.411",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701795,1723486243421,"fUSD",-151.996932,0.00011105,2,"2024-08-12T18:10:43.421",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701797,1723486243430,"fUSD",-508.904054,0.00011105,2,"2024-08-12T18:10:43.430",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701799,1723486243440,"fUSD",-508.904054,0.00011105,2,"2024-08-12T18:10:43.440",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701801,1723486243450,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.450",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701803,1723486243460,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.460",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701805,1723486243470,"fUSD",-217.496644,0.00011105,2,"2024-08-12T18:10:43.470",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701806,1723486243479,"fUSD",-217.496644,0.00011105,2,"2024-08-12T18:10:43.479",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701808,1723486243488,"fUSD",-217.496644,0.00011105,2,"2024-08-12T18:10:43.488",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701810,1723486243498,"fUSD",-217.496644,0.00011105,2,"2024-08-12T18:10:43.498",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701812,1723486243507,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.507",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701814,1723486243517,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.517",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701816,1723486243527,"fUSD",-2341.8386325,0.00011105,2,"2024-08-12T18:10:43.527",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701818,1723486243537,"fUSD",-820.92503,0.00011105,2,"2024-08-12T18:10:43.537",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701820,1723486243547,"fUSD",-820.92503,0.00011105,2,"2024-08-12T18:10:43.547",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701822,1723486243556,"fUSD",-3121.02924387,0.00011105,2,"2024-08-12T18:10:43.556",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701824,1723486243565,"fUSD",-820.92503,0.00011105,2,"2024-08-12T18:10:43.565",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701826,1723486243575,"fUSD",-820.92503,0.00011105,2,"2024-08-12T18:10:43.575",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701828,1723486243587,"fUSD",-159.102217,0.00011105,2,"2024-08-12T18:10:43.587",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701830,1723486243596,"fUSD",-159.102217,0.00011105,2,"2024-08-12T18:10:43.596",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701832,1723486243606,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.606",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701834,1723486243616,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.616",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701835,1723486243625,"fUSD",-159.102217,0.00011105,2,"2024-08-12T18:10:43.625",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701837,1723486243638,"fUSD",-159.102217,0.00011105,2,"2024-08-12T18:10:43.638",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701840,1723486243649,"fUSD",-169.804325,0.00011105,2,"2024-08-12T18:10:43.649",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701842,1723486243658,"fUSD",-768.901009,0.00011105,2,"2024-08-12T18:10:43.658",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701843,1723486243668,"fUSD",-169.804325,0.00011105,2,"2024-08-12T18:10:43.668",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701845,1723486243679,"fUSD",-768.901009,0.00011105,2,"2024-08-12T18:10:43.679",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701847,1723486243688,"fUSD",-169.804325,0.00011105,2,"2024-08-12T18:10:43.688",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701849,1723486243699,"fUSD",-169.804325,0.00011105,2,"2024-08-12T18:10:43.699",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701851,1723486243710,"fUSD",-768.901009,0.00011105,2,"2024-08-12T18:10:43.710",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701854,1723486243719,"fUSD",-768.901009,0.00011105,2,"2024-08-12T18:10:43.719",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701856,1723486243730,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.730",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701857,1723486243739,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.739",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701859,1723486243749,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.749",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701861,1723486243759,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.759",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701863,1723486243768,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.768",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701865,1723486243778,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.778",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701867,1723486243788,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.788",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701869,1723486243797,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.797",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701871,1723486243807,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:10:43.807",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701873,1723486243817,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.817",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701875,1723486243827,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.827",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701877,1723486243836,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.836",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701879,1723486243846,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.846",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701881,1723486243856,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.856",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701883,1723486243866,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.866",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701885,1723486243875,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.875",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701887,1723486243885,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.885",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701889,1723486243894,"fUSD",-200.811934,0.00011105,2,"2024-08-12T18:10:43.894",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701891,1723486243904,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.904",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701893,1723486243913,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.913",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701895,1723486243924,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.924",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701897,1723486243933,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.933",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701899,1723486243944,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.944",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701901,1723486243953,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.953",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701903,1723486243963,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.963",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701905,1723486243972,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:43.972",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701907,1723486243982,"fUSD",-821.318509,0.00011105,2,"2024-08-12T18:10:43.982",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701909,1723486243991,"fUSD",-821.318509,0.00011105,2,"2024-08-12T18:10:43.991",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701911,1723486244000,"fUSD",-245.792457,0.00011105,2,"2024-08-12T18:10:44.000",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701913,1723486244009,"fUSD",-821.318509,0.00011105,2,"2024-08-12T18:10:44.009",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701915,1723486244020,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:44.020",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701917,1723486244030,"fUSD",-821.318509,0.00011105,2,"2024-08-12T18:10:44.030",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701919,1723486244039,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:44.039",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701921,1723486244049,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:44.049",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701923,1723486244058,"fUSD",-167.72,0.00011105,2,"2024-08-12T18:10:44.058",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701925,1723486244068,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:44.068",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701927,1723486244077,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:44.077",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701929,1723486244087,"fUSD",-163.80587,0.00011105,2,"2024-08-12T18:10:44.087",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701931,1723486244096,"fUSD",-163.80587,0.00011105,2,"2024-08-12T18:10:44.096",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701933,1723486244107,"fUSD",-163.80587,0.00011105,2,"2024-08-12T18:10:44.107",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701934,1723486244116,"fUSD",-163.80587,0.00011105,2,"2024-08-12T18:10:44.116",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701936,1723486244125,"fUSD",-462.041461,0.00011105,2,"2024-08-12T18:10:44.125",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701938,1723486244135,"fUSD",-462.041461,0.00011105,2,"2024-08-12T18:10:44.135",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701940,1723486244144,"fUSD",-462.041461,0.00011105,2,"2024-08-12T18:10:44.144",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701942,1723486244154,"fUSD",-462.041461,0.00011105,2,"2024-08-12T18:10:44.154",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701944,1723486244163,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:44.163",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701946,1723486244174,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:44.174",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701948,1723486244183,"fUSD",-168.405203,0.00011105,2,"2024-08-12T18:10:44.183",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701950,1723486244192,"fUSD",-168.405203,0.00011105,2,"2024-08-12T18:10:44.192",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701952,1723486244211,"fUSD",-168.405203,0.00011105,2,"2024-08-12T18:10:44.211",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701954,1723486244220,"fUSD",-168.405203,0.00011105,2,"2024-08-12T18:10:44.220",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701956,1723486244230,"fUSD",-478.208225,0.00011105,2,"2024-08-12T18:10:44.230",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701957,1723486244239,"fUSD",-478.208225,0.00011105,2,"2024-08-12T18:10:44.239",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701959,1723486244248,"fUSD",-478.208225,0.00011105,2,"2024-08-12T18:10:44.248",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701961,1723486244257,"fUSD",-478.208225,0.00011105,2,"2024-08-12T18:10:44.257",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701963,1723486244267,"fUSD",-410.303923,0.00011105,2,"2024-08-12T18:10:44.267",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701965,1723486244276,"fUSD",-410.303923,0.00011105,2,"2024-08-12T18:10:44.276",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701967,1723486244286,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:44.286",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701969,1723486244295,"fUSD",-195.571753,0.00011105,2,"2024-08-12T18:10:44.295",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701971,1723486244305,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:44.305",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701973,1723486244314,"fUSD",-195.571753,0.00011105,2,"2024-08-12T18:10:44.314",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701975,1723486244324,"fUSD",-410.303923,0.00011105,2,"2024-08-12T18:10:44.324",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701977,1723486244333,"fUSD",-410.303923,0.00011105,2,"2024-08-12T18:10:44.333",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701979,1723486244343,"fUSD",-195.571753,0.00011105,2,"2024-08-12T18:10:44.343",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701981,1723486244353,"fUSD",-195.571753,0.00011105,2,"2024-08-12T18:10:44.353",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701983,1723486244363,"fUSD",-182.646113,0.00011105,2,"2024-08-12T18:10:44.363",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701985,1723486244372,"fUSD",-182.646113,0.00011105,2,"2024-08-12T18:10:44.372",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701987,1723486244381,"fUSD",-182.646113,0.00011105,2,"2024-08-12T18:10:44.381",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701989,1723486244391,"fUSD",-182.646113,0.00011105,2,"2024-08-12T18:10:44.391",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701991,1723486244401,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:44.401",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701993,1723486244410,"fUSD",-151.0,0.00011105,2,"2024-08-12T18:10:44.410",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701995,1723486244420,"fUSD",-2145.94258433,0.00011105,2,"2024-08-12T18:10:44.420",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701997,1723486244430,"fUSD",-200.0,0.00011173,2,"2024-08-12T18:10:44.430",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334701999,1723486244440,"fUSD",-151.0,0.00011174,2,"2024-08-12T18:10:44.440",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702001,1723486244450,"fUSD",-281.755041,0.00011174,2,"2024-08-12T18:10:44.450",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702003,1723486244460,"fUSD",-151.0,0.00011174,2,"2024-08-12T18:10:44.460",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702005,1723486244470,"fUSD",-204.138513,0.00011174,2,"2024-08-12T18:10:44.470",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702007,1723486244481,"fUSD",-151.0,0.00011174,2,"2024-08-12T18:10:44.481",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702009,1723486244491,"fUSD",-151.0,0.00011174,2,"2024-08-12T18:10:44.491",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702011,1723486244500,"fUSD",-151.0,0.00011174,2,"2024-08-12T18:10:44.500",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702013,1723486244510,"fUSD",-151.0,0.00011174,2,"2024-08-12T18:10:44.510",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702015,1723486244519,"fUSD",-151.0,0.00011174,2,"2024-08-12T18:10:44.519",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702017,1723486244529,"fUSD",-25322.221128,0.00011186,2,"2024-08-12T18:10:44.529",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702019,1723486244539,"fUSD",-5089.56592896,0.00011186,2,"2024-08-12T18:10:44.539",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702021,1723486244555,"fUSD",-300.0495264,0.00011186,2,"2024-08-12T18:10:44.555",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702023,1723486244567,"fUSD",-2495.7200772,0.00011186,2,"2024-08-12T18:10:44.567",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702027,1723486244593,"fUSD",-358.34200066,0.00011186,2,"2024-08-12T18:10:44.593",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702030,1723486244605,"fUSD",-325.09233752,0.00011186,2,"2024-08-12T18:10:44.605",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702058,1723486244884,"fUSD",-500.0,0.000109,2,"2024-08-12T18:10:44.884",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702060,1723486244896,"fUSD",-530.19141482,0.000109,2,"2024-08-12T18:10:44.896",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702062,1723486244905,"fUSD",-5489.81118271,0.00011186,2,"2024-08-12T18:10:44.905",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702064,1723486244917,"fUSD",-4783.16,0.00011186,2,"2024-08-12T18:10:44.917",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702066,1723486244930,"fUSD",-16885.98674119,0.00011186,2,"2024-08-12T18:10:44.930",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702068,1723486244939,"fUSD",-194.520545,0.00011186,2,"2024-08-12T18:10:44.939",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702070,1723486244951,"fUSD",-202.159411,0.00011186,2,"2024-08-12T18:10:44.951",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702072,1723486244961,"fUSD",-202.159411,0.00011186,2,"2024-08-12T18:10:44.961",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702074,1723486244970,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:44.970",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702075,1723486244979,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:44.979",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702076,1723486244989,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:44.989",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702077,1723486244999,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:44.999",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702079,1723486245009,"fUSD",-204.138513,0.00011186,2,"2024-08-12T18:10:45.009",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702081,1723486245019,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.019",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702083,1723486245029,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.029",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702085,1723486245039,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.039",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702087,1723486245049,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.049",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702089,1723486245059,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.059",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702091,1723486245069,"fUSD",-277.269472,0.00011186,2,"2024-08-12T18:10:45.069",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702093,1723486245079,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.079",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702094,1723486245089,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.089",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702095,1723486245098,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.098",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702096,1723486245108,"fUSD",-186.961222,0.00011186,2,"2024-08-12T18:10:45.108",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702097,1723486245118,"fUSD",-600.620056,0.00011186,2,"2024-08-12T18:10:45.118",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702098,1723486245128,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.128",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702099,1723486245138,"fUSD",-600.620056,0.00011186,2,"2024-08-12T18:10:45.138",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702100,1723486245147,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.147",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702101,1723486245157,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.157",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702102,1723486245166,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.166",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702103,1723486245176,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.176",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702104,1723486245185,"fUSD",-259.879889,0.00011186,2,"2024-08-12T18:10:45.185",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702105,1723486245197,"fUSD",-259.879889,0.00011186,2,"2024-08-12T18:10:45.197",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702106,1723486245206,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.206",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702107,1723486245215,"fUSD",-169.953802,0.00011186,2,"2024-08-12T18:10:45.215",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702108,1723486245225,"fUSD",-169.953802,0.00011186,2,"2024-08-12T18:10:45.225",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702109,1723486245234,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.234",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702110,1723486245243,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.243",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702111,1723486245253,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.253",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702112,1723486245263,"fUSD",-364.401744,0.00011186,2,"2024-08-12T18:10:45.263",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702113,1723486245272,"fUSD",-364.401744,0.00011186,2,"2024-08-12T18:10:45.272",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702114,1723486245282,"fUSD",-1154.55389414,0.00011186,2,"2024-08-12T18:10:45.282",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702125,1723486245815,"fUSD",-700.01896786,0.00011186,2,"2024-08-12T18:10:45.815",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702127,1723486245825,"fUSD",-1854.572862,0.00011186,2,"2024-08-12T18:10:45.825",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702128,1723486245835,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.835",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702129,1723486245845,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.845",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702130,1723486245855,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.855",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702131,1723486245865,"fUSD",-202.880891,0.00011186,2,"2024-08-12T18:10:45.865",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702132,1723486245875,"fUSD",-202.880891,0.00011186,2,"2024-08-12T18:10:45.875",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702133,1723486245884,"fUSD",-272.058357,0.00011186,2,"2024-08-12T18:10:45.884",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702134,1723486245894,"fUSD",-417.146598,0.00011186,2,"2024-08-12T18:10:45.894",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702135,1723486245903,"fUSD",-417.146598,0.00011186,2,"2024-08-12T18:10:45.903",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702136,1723486245913,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.913",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702137,1723486245922,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.922",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702138,1723486245932,"fUSD",-546.97266,0.00011186,2,"2024-08-12T18:10:45.932",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702139,1723486245941,"fUSD",-546.97266,0.00011186,2,"2024-08-12T18:10:45.941",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702140,1723486245953,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.953",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702141,1723486245963,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:45.963",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702142,1723486245972,"fUSD",-15.87315665,0.00011186,2,"2024-08-12T18:10:45.972",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702143,1723486245984,"fUSD",-135.12684335,0.00011186,2,"2024-08-12T18:10:45.984",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702144,1723486245994,"fUSD",-480.145753,0.00011186,2,"2024-08-12T18:10:45.994",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702145,1723486246004,"fUSD",-419.66667982,0.00011186,2,"2024-08-12T18:10:46.004",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702146,1723486246015,"fUSD",-60.47907318,0.00011186,2,"2024-08-12T18:10:46.015",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702147,1723486246025,"fUSD",-198.068424,0.00011186,2,"2024-08-12T18:10:46.025",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702148,1723486246034,"fUSD",-198.068424,0.00011186,2,"2024-08-12T18:10:46.034",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702149,1723486246044,"fUSD",-266.8795085,0.00011186,2,"2024-08-12T18:10:46.044",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702150,1723486246055,"fUSD",-242.0245455,0.00011186,2,"2024-08-12T18:10:46.055",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702151,1723486246065,"fUSD",-141.5102045,0.00011186,2,"2024-08-12T18:10:46.065",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702152,1723486246082,"fUSD",-367.3938495,0.00011186,2,"2024-08-12T18:10:46.082",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702153,1723486246091,"fUSD",-144.35092469,0.00011186,2,"2024-08-12T18:10:46.091",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702163,1723486246920,"fUSD",-6.64907531,0.00011186,2,"2024-08-12T18:10:46.920",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702164,1723486246929,"fUSD",-217.496644,0.00011186,2,"2024-08-12T18:10:46.929",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702165,1723486246938,"fUSD",-217.496644,0.00011186,2,"2024-08-12T18:10:46.938",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702166,1723486246949,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:46.949",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702167,1723486246958,"fUSD",-820.92503,0.00011186,2,"2024-08-12T18:10:46.958",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702168,1723486246968,"fUSD",-820.92503,0.00011186,2,"2024-08-12T18:10:46.968",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702169,1723486246977,"fUSD",-159.102217,0.00011186,2,"2024-08-12T18:10:46.977",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702170,1723486246986,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:46.986",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702171,1723486246995,"fUSD",-159.102217,0.00011186,2,"2024-08-12T18:10:46.995",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702172,1723486247005,"fUSD",-169.804325,0.00011186,2,"2024-08-12T18:10:47.005",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702173,1723486247014,"fUSD",-768.901009,0.00011186,2,"2024-08-12T18:10:47.014",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702174,1723486247023,"fUSD",-169.804325,0.00011186,2,"2024-08-12T18:10:47.023",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702175,1723486247033,"fUSD",-768.901009,0.00011186,2,"2024-08-12T18:10:47.033",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702176,1723486247042,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.042",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702177,1723486247052,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.052",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702178,1723486247061,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.061",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702179,1723486247071,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.071",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702180,1723486247080,"fUSD",-158.421894,0.00011186,2,"2024-08-12T18:10:47.080",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702181,1723486247090,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.090",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702182,1723486247099,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.099",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702183,1723486247109,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.109",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702184,1723486247119,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.119",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702185,1723486247128,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.128",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702186,1723486247137,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.137",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702187,1723486247146,"fUSD",-821.318509,0.00011186,2,"2024-08-12T18:10:47.146",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702188,1723486247156,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.156",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702189,1723486247165,"fUSD",-821.318509,0.00011186,2,"2024-08-12T18:10:47.165",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702190,1723486247174,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.174",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702191,1723486247183,"fUSD",-163.80587,0.00011186,2,"2024-08-12T18:10:47.183",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702192,1723486247192,"fUSD",-163.80587,0.00011186,2,"2024-08-12T18:10:47.192",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702193,1723486247204,"fUSD",-462.041461,0.00011186,2,"2024-08-12T18:10:47.204",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702194,1723486247214,"fUSD",-462.041461,0.00011186,2,"2024-08-12T18:10:47.214",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702195,1723486247223,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.223",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702196,1723486247232,"fUSD",-168.405203,0.00011186,2,"2024-08-12T18:10:47.232",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702197,1723486247241,"fUSD",-168.405203,0.00011186,2,"2024-08-12T18:10:47.241",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702198,1723486247250,"fUSD",-478.208225,0.00011186,2,"2024-08-12T18:10:47.250",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702199,1723486247259,"fUSD",-478.208225,0.00011186,2,"2024-08-12T18:10:47.259",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702200,1723486247270,"fUSD",-410.303923,0.00011186,2,"2024-08-12T18:10:47.270",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702201,1723486247279,"fUSD",-260.246355,0.00011186,2,"2024-08-12T18:10:47.279",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702202,1723486247288,"fUSD",-195.571753,0.00011186,2,"2024-08-12T18:10:47.288",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702203,1723486247297,"fUSD",-410.303923,0.00011186,2,"2024-08-12T18:10:47.297",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702204,1723486247306,"fUSD",-195.571753,0.00011186,2,"2024-08-12T18:10:47.306",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702205,1723486247316,"fUSD",-182.646113,0.00011186,2,"2024-08-12T18:10:47.316",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702206,1723486247325,"fUSD",-182.646113,0.00011186,2,"2024-08-12T18:10:47.325",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702207,1723486247334,"fUSD",-151.0,0.00011186,2,"2024-08-12T18:10:47.334",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702208,1723486247343,"fUSD",-151.0,0.00011206,2,"2024-08-12T18:10:47.343",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702209,1723486247353,"fUSD",-420.3320603,0.00011312,2,"2024-08-12T18:10:47.353",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702210,1723486247362,"fUSD",-421.01,0.0001132,2,"2024-08-12T18:10:47.362",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702211,1723486247371,"fUSD",-421.01,0.0001132,2,"2024-08-12T18:10:47.371",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702212,1723486247380,"fUSD",-1670.51,0.0001132,2,"2024-08-12T18:10:47.380",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702213,1723486247389,"fUSD",-842.02,0.0001132,2,"2024-08-12T18:10:47.389",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702214,1723486247398,"fUSD",-835.34,0.0001132,2,"2024-08-12T18:10:47.398",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702215,1723486247407,"fUSD",-835.34,0.0001132,2,"2024-08-12T18:10:47.407",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702216,1723486247416,"fUSD",-776.43,0.0001132,2,"2024-08-12T18:10:47.416",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702217,1723486247425,"fUSD",-574.66747239,0.0001132,2,"2024-08-12T18:10:47.425",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702218,1723486247438,"fUSD",-267.20252761,0.0001132,2,"2024-08-12T18:10:47.438",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702219,1723486247450,"fUSD",-159.102217,0.0001132,2,"2024-08-12T18:10:47.450",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702220,1723486247465,"fUSD",-152.06456,0.0001132,2,"2024-08-12T18:10:47.465",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702221,1723486247475,"fUSD",-159.102217,0.0001132,2,"2024-08-12T18:10:47.475",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702222,1723486247484,"fUSD",-169.804325,0.0001132,2,"2024-08-12T18:10:47.484",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702223,1723486247493,"fUSD",-768.901009,0.0001132,2,"2024-08-12T18:10:47.493",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702224,1723486247504,"fUSD",-169.804325,0.0001132,2,"2024-08-12T18:10:47.504",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702225,1723486247513,"fUSD",-768.901009,0.0001132,2,"2024-08-12T18:10:47.513",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702226,1723486247522,"fUSD",-151.0,0.0001132,2,"2024-08-12T18:10:47.522",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702227,1723486247531,"fUSD",-151.0,0.0001132,2,"2024-08-12T18:10:47.531",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702228,1723486247540,"fUSD",-151.0,0.0001132,2,"2024-08-12T18:10:47.540",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702229,1723486247549,"fUSD",-151.0,0.0001132,2,"2024-08-12T18:10:47.549",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702230,1723486247559,"fUSD",-821.318509,0.0001132,2,"2024-08-12T18:10:47.559",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702231,1723486247568,"fUSD",-151.0,0.0001132,2,"2024-08-12T18:10:47.568",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702232,1723486247577,"fUSD",-821.318509,0.0001132,2,"2024-08-12T18:10:47.577",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702233,1723486247586,"fUSD",-151.0,0.0001132,2,"2024-08-12T18:10:47.586",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702234,1723486247596,"fUSD",-163.80587,0.0001132,2,"2024-08-12T18:10:47.596",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702235,1723486247606,"fUSD",-163.80587,0.0001132,2,"2024-08-12T18:10:47.606",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702236,1723486247615,"fUSD",-462.041461,0.0001132,2,"2024-08-12T18:10:47.615",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702237,1723486247624,"fUSD",-462.041461,0.0001132,2,"2024-08-12T18:10:47.624",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702238,1723486247634,"fUSD",-151.0,0.0001132,2,"2024-08-12T18:10:47.634",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702239,1723486247646,"fUSD",-168.405203,0.0001132,2,"2024-08-12T18:10:47.646",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702240,1723486247656,"fUSD",-168.405203,0.0001132,2,"2024-08-12T18:10:47.656",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702241,1723486247665,"fUSD",-478.208225,0.0001132,2,"2024-08-12T18:10:47.665",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702242,1723486247675,"fUSD",-478.208225,0.0001132,2,"2024-08-12T18:10:47.675",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702243,1723486247685,"fUSD",-410.303923,0.0001132,2,"2024-08-12T18:10:47.685",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702244,1723486247694,"fUSD",-195.571753,0.0001132,2,"2024-08-12T18:10:47.694",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702245,1723486247704,"fUSD",-410.303923,0.0001132,2,"2024-08-12T18:10:47.704",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702246,1723486247714,"fUSD",-195.571753,0.0001132,2,"2024-08-12T18:10:47.714",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702247,1723486247724,"fUSD",-182.646113,0.0001132,2,"2024-08-12T18:10:47.724",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702248,1723486247734,"fUSD",-182.646113,0.0001132,2,"2024-08-12T18:10:47.734",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702249,1723486247744,"fUSD",-151.0,0.0001132,2,"2024-08-12T18:10:47.744",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702250,1723486247753,"fUSD",-151.0,0.00011324,2,"2024-08-12T18:10:47.753",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702251,1723486247762,"fUSD",-151.0,0.00011324,2,"2024-08-12T18:10:47.762",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702252,1723486247772,"fUSD",-151.0,0.00011324,2,"2024-08-12T18:10:47.772",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702253,1723486247781,"fUSD",-289.261514,0.00011324,2,"2024-08-12T18:10:47.781",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702254,1723486247791,"fUSD",-1139.1217656,0.00011324,2,"2024-08-12T18:10:47.791",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702255,1723486247800,"fUSD",-388.08345911,0.00011345,2,"2024-08-12T18:10:47.800",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702256,1723486247809,"fUSD",-358.0,0.000114,2,"2024-08-12T18:10:47.809",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702257,1723486247819,"fUSD",-154.91,0.00011503,2,"2024-08-12T18:10:47.819",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702258,1723486247830,"fUSD",-1739.57017204,0.00011525,2,"2024-08-12T18:10:47.830",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702259,1723486247839,"fUSD",-360.0,0.00011721,2,"2024-08-12T18:10:47.839",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702260,1723486247849,"fUSD",-920.11740554,0.00011801,2,"2024-08-12T18:10:47.849",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702261,1723486247858,"fUSD",-713.01,0.00011804,2,"2024-08-12T18:10:47.858",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702262,1723486247868,"fUSD",-1061.89,0.00011804,2,"2024-08-12T18:10:47.868",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702263,1723486247877,"fUSD",-530.97,0.00011804,2,"2024-08-12T18:10:47.877",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702264,1723486247886,"fUSD",-150.096,0.00011816,2,"2024-08-12T18:10:47.886",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702265,1723486247896,"fUSD",-653.64489815,0.0001185,2,"2024-08-12T18:10:47.896",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702266,1723486247905,"fUSD",-155.0,0.0001185,2,"2024-08-12T18:10:47.905",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702267,1723486247915,"fUSD",-640.0,0.00011883,2,"2024-08-12T18:10:47.915",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702268,1723486247924,"fUSD",-150.0,0.00011888,2,"2024-08-12T18:10:47.924",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702269,1723486247933,"fUSD",-1582.0,0.00011888,2,"2024-08-12T18:10:47.933",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702270,1723486247942,"fUSD",-1257.0,0.00011888,2,"2024-08-12T18:10:47.942",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702271,1723486247955,"fUSD",-622.0,0.00011888,2,"2024-08-12T18:10:47.955",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702272,1723486247964,"fUSD",-1924.0,0.00011888,2,"2024-08-12T18:10:47.964",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702273,1723486247973,"fUSD",-297.72368707,0.00011888,2,"2024-08-12T18:10:47.973",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702274,1723486247993,"fUSD",-512.27631293,0.00011888,2,"2024-08-12T18:10:47.993",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702275,1723486248002,"fUSD",-1137.0,0.00011888,2,"2024-08-12T18:10:48.002",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702276,1723486248012,"fUSD",-556.0,0.00011888,2,"2024-08-12T18:10:48.012",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702277,1723486248021,"fUSD",-446.0,0.00011888,2,"2024-08-12T18:10:48.021",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702278,1723486248030,"fUSD",-510.92321986,0.00011888,2,"2024-08-12T18:10:48.030",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702279,1723486248040,"fUSD",-1158.57076106,0.00011888,2,"2024-08-12T18:10:48.040",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702280,1723486248051,"fUSD",-225.50601908,0.00011888,2,"2024-08-12T18:10:48.051",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702281,1723486248061,"fUSD",-1182.0,0.00011888,2,"2024-08-12T18:10:48.061",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702282,1723486248070,"fUSD",-1563.92013502,0.00011888,2,"2024-08-12T18:10:48.070",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702283,1723486248082,"fUSD",-1727.07986498,0.00011888,2,"2024-08-12T18:10:48.082",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702284,1723486248091,"fUSD",-202.159411,0.00011888,2,"2024-08-12T18:10:48.091",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702285,1723486248101,"fUSD",-202.159411,0.00011888,2,"2024-08-12T18:10:48.101",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702286,1723486248110,"fUSD",-244.890391,0.00011888,2,"2024-08-12T18:10:48.110",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702287,1723486248119,"fUSD",-122.02532966,0.00011888,2,"2024-08-12T18:10:48.119",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702288,1723486248131,"fUSD",-28.97467034,0.00011888,2,"2024-08-12T18:10:48.131",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702289,1723486248140,"fUSD",-204.138513,0.00011888,2,"2024-08-12T18:10:48.140",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702290,1723486248150,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.150",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702291,1723486248160,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.160",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702292,1723486248169,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.169",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702293,1723486248179,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.179",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702294,1723486248188,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.188",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702295,1723486248198,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.198",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702296,1723486248207,"fUSD",-186.961222,0.00011888,2,"2024-08-12T18:10:48.207",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702297,1723486248216,"fUSD",-600.620056,0.00011888,2,"2024-08-12T18:10:48.216",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702298,1723486248225,"fUSD",-600.620056,0.00011888,2,"2024-08-12T18:10:48.225",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702299,1723486248234,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.234",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702300,1723486248243,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.243",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702301,1723486248252,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.252",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702302,1723486248262,"fUSD",-259.879889,0.00011888,2,"2024-08-12T18:10:48.262",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702303,1723486248271,"fUSD",-259.879889,0.00011888,2,"2024-08-12T18:10:48.271",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702304,1723486248280,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.280",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702305,1723486248289,"fUSD",-169.953802,0.00011888,2,"2024-08-12T18:10:48.289",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702306,1723486248298,"fUSD",-169.953802,0.00011888,2,"2024-08-12T18:10:48.298",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702307,1723486248309,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.309",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702308,1723486248318,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.318",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702309,1723486248327,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.327",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702310,1723486248336,"fUSD",-364.401744,0.00011888,2,"2024-08-12T18:10:48.336",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702311,1723486248345,"fUSD",-364.401744,0.00011888,2,"2024-08-12T18:10:48.345",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702312,1723486248354,"fUSD",-1854.572862,0.00011888,2,"2024-08-12T18:10:48.354",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702313,1723486248364,"fUSD",-1854.572862,0.00011888,2,"2024-08-12T18:10:48.364",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702314,1723486248373,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.373",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702315,1723486248382,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.382",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702316,1723486248391,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.391",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702317,1723486248400,"fUSD",-202.880891,0.00011888,2,"2024-08-12T18:10:48.400",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702318,1723486248410,"fUSD",-202.880891,0.00011888,2,"2024-08-12T18:10:48.410",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702319,1723486248419,"fUSD",-417.146598,0.00011888,2,"2024-08-12T18:10:48.419",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702320,1723486248428,"fUSD",-417.146598,0.00011888,2,"2024-08-12T18:10:48.428",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702321,1723486248438,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.438",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702322,1723486248449,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.449",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702323,1723486248459,"fUSD",-546.97266,0.00011888,2,"2024-08-12T18:10:48.459",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702324,1723486248469,"fUSD",-546.97266,0.00011888,2,"2024-08-12T18:10:48.469",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702325,1723486248479,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.479",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702326,1723486248488,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.488",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702327,1723486248497,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.497",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702328,1723486248506,"fUSD",-480.145753,0.00011888,2,"2024-08-12T18:10:48.506",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702329,1723486248515,"fUSD",-480.145753,0.00011888,2,"2024-08-12T18:10:48.515",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702330,1723486248525,"fUSD",-198.068424,0.00011888,2,"2024-08-12T18:10:48.525",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702331,1723486248534,"fUSD",-198.068424,0.00011888,2,"2024-08-12T18:10:48.534",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702332,1723486248543,"fUSD",-508.904054,0.00011888,2,"2024-08-12T18:10:48.543",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702333,1723486248552,"fUSD",-508.904054,0.00011888,2,"2024-08-12T18:10:48.552",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702334,1723486248562,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.562",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702335,1723486248571,"fUSD",-217.496644,0.00011888,2,"2024-08-12T18:10:48.571",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702336,1723486248580,"fUSD",-217.496644,0.00011888,2,"2024-08-12T18:10:48.580",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702337,1723486248589,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.589",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702338,1723486248598,"fUSD",-820.92503,0.00011888,2,"2024-08-12T18:10:48.598",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702339,1723486248607,"fUSD",-820.92503,0.00011888,2,"2024-08-12T18:10:48.607",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702340,1723486248617,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.617",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702341,1723486248626,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.626",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702342,1723486248635,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.635",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702343,1723486248648,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.648",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702344,1723486248658,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.658",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702345,1723486248667,"fUSD",-151.0,0.00011888,2,"2024-08-12T18:10:48.667",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702346,1723486248676,"fUSD",-892.72350459,0.00011896,2,"2024-08-12T18:10:48.676",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702347,1723486248687,"fUSD",-649.86351287,0.00011896,2,"2024-08-12T18:10:48.687",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702348,1723486248696,"fUSD",-628.64037232,0.00011896,2,"2024-08-12T18:10:48.696",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702349,1723486248705,"fUSD",-151.0,0.00011896,2,"2024-08-12T18:10:48.705",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702350,1723486248714,"fUSD",-600.0,0.000119,4,"2024-08-12T18:10:48.714",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702351,1723486248724,"fUSD",-687.02501385,0.00011959,2,"2024-08-12T18:10:48.724",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702352,1723486248734,"fUSD",-151.0,0.00011959,2,"2024-08-12T18:10:48.734",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702353,1723486248743,"fUSD",-151.0,0.00011959,2,"2024-08-12T18:10:48.743",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702354,1723486248752,"fUSD",-151.0,0.00011959,2,"2024-08-12T18:10:48.752",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702355,1723486248762,"fUSD",-638.943,0.00012,2,"2024-08-12T18:10:48.762",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702356,1723486248771,"fUSD",-600.0,0.00012,2,"2024-08-12T18:10:48.771",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702357,1723486248780,"fUSD",-202.159411,0.00012,2,"2024-08-12T18:10:48.780",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702358,1723486248789,"fUSD",-202.159411,0.00012,2,"2024-08-12T18:10:48.789",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702359,1723486248800,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.800",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702360,1723486248810,"fUSD",-204.138513,0.00012,2,"2024-08-12T18:10:48.810",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702361,1723486248819,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.819",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702362,1723486248829,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.829",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702363,1723486248838,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.838",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702364,1723486248847,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.847",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702365,1723486248857,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.857",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702366,1723486248866,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.866",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702367,1723486248875,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.875",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702368,1723486248885,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.885",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702369,1723486248894,"fUSD",-186.961222,0.00012,2,"2024-08-12T18:10:48.894",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702370,1723486248903,"fUSD",-600.620056,0.00012,2,"2024-08-12T18:10:48.903",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702371,1723486248912,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.912",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702372,1723486248922,"fUSD",-600.620056,0.00012,2,"2024-08-12T18:10:48.922",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702373,1723486248931,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.931",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702374,1723486248940,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.940",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702375,1723486248950,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.950",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702376,1723486248959,"fUSD",-259.879889,0.00012,2,"2024-08-12T18:10:48.959",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702377,1723486248968,"fUSD",-259.879889,0.00012,2,"2024-08-12T18:10:48.968",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702378,1723486248978,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:48.978",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702379,1723486248987,"fUSD",-169.953802,0.00012,2,"2024-08-12T18:10:48.987",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702380,1723486248997,"fUSD",-169.953802,0.00012,2,"2024-08-12T18:10:48.997",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702381,1723486249006,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.006",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702382,1723486249015,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.015",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702383,1723486249025,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.025",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702384,1723486249034,"fUSD",-364.401744,0.00012,2,"2024-08-12T18:10:49.034",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702385,1723486249043,"fUSD",-364.401744,0.00012,2,"2024-08-12T18:10:49.043",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702386,1723486249052,"fUSD",-1854.572862,0.00012,2,"2024-08-12T18:10:49.052",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702387,1723486249062,"fUSD",-1854.572862,0.00012,2,"2024-08-12T18:10:49.062",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702388,1723486249071,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.071",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702389,1723486249080,"fUSD",-187.835063,0.00012,2,"2024-08-12T18:10:49.080",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702390,1723486249090,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.090",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702391,1723486249099,"fUSD",-202.880891,0.00012,2,"2024-08-12T18:10:49.099",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702392,1723486249108,"fUSD",-202.880891,0.00012,2,"2024-08-12T18:10:49.108",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702393,1723486249118,"fUSD",-417.146598,0.00012,2,"2024-08-12T18:10:49.118",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702394,1723486249128,"fUSD",-417.146598,0.00012,2,"2024-08-12T18:10:49.128",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702395,1723486249137,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.137",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702396,1723486249146,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.146",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702397,1723486249155,"fUSD",-546.97266,0.00012,2,"2024-08-12T18:10:49.155",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702398,1723486249165,"fUSD",-546.97266,0.00012,2,"2024-08-12T18:10:49.165",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702399,1723486249174,"fUSD",-187.468049,0.00012,2,"2024-08-12T18:10:49.174",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702400,1723486249183,"fUSD",-38.76041467,0.00012,2,"2024-08-12T18:10:49.183",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702401,1723486249196,"fUSD",-112.23958533,0.00012,2,"2024-08-12T18:10:49.196",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702402,1723486249205,"fUSD",-151.627755,0.00012,2,"2024-08-12T18:10:49.205",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702403,1723486249398,"fUSD",-480.145753,0.00012,2,"2024-08-12T18:10:49.398",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702404,1723486249408,"fUSD",-480.145753,0.00012,2,"2024-08-12T18:10:49.408",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702405,1723486249417,"fUSD",-198.068424,0.00012,2,"2024-08-12T18:10:49.417",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702406,1723486249427,"fUSD",-198.068424,0.00012,2,"2024-08-12T18:10:49.427",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702407,1723486249436,"fUSD",-175.36690251,0.00012,2,"2024-08-12T18:10:49.436",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702408,1723486249449,"fUSD",-333.53715149,0.00012,2,"2024-08-12T18:10:49.449",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702409,1723486249458,"fUSD",-508.904054,0.00012,2,"2024-08-12T18:10:49.458",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702410,1723486249468,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.468",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702411,1723486249477,"fUSD",-217.496644,0.00012,2,"2024-08-12T18:10:49.477",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702412,1723486249486,"fUSD",-217.496644,0.00012,2,"2024-08-12T18:10:49.486",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702413,1723486249496,"fUSD",-820.92503,0.00012,2,"2024-08-12T18:10:49.496",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702414,1723486249505,"fUSD",-820.92503,0.00012,2,"2024-08-12T18:10:49.505",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702415,1723486249515,"fUSD",-159.102217,0.00012,2,"2024-08-12T18:10:49.515",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702416,1723486249524,"fUSD",-159.102217,0.00012,2,"2024-08-12T18:10:49.524",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702417,1723486249534,"fUSD",-169.804325,0.00012,2,"2024-08-12T18:10:49.534",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702418,1723486249544,"fUSD",-84.50586142,0.00012,2,"2024-08-12T18:10:49.544",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702419,1723486249556,"fUSD",-350.62,0.00012,2,"2024-08-12T18:10:49.556",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702420,1723486249568,"fUSD",-333.77514758,0.00012,2,"2024-08-12T18:10:49.568",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702421,1723486249578,"fUSD",-169.804325,0.00012,2,"2024-08-12T18:10:49.578",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702422,1723486249588,"fUSD",-768.901009,0.00012,2,"2024-08-12T18:10:49.588",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702423,1723486249597,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.597",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702424,1723486249607,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.607",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702425,1723486249616,"fUSD",-190.593609,0.00012,2,"2024-08-12T18:10:49.616",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702426,1723486249626,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.626",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702427,1723486249636,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.636",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702428,1723486249649,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.649",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702429,1723486249658,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.658",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702430,1723486249667,"fUSD",-79.52590942,0.00012,2,"2024-08-12T18:10:49.667",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702431,1723486249679,"fUSD",-71.47409058,0.00012,2,"2024-08-12T18:10:49.679",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702432,1723486249689,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.689",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702433,1723486249700,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.700",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702434,1723486249709,"fUSD",-821.318509,0.00012,2,"2024-08-12T18:10:49.709",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702435,1723486249720,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.720",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702436,1723486249730,"fUSD",-821.318509,0.00012,2,"2024-08-12T18:10:49.730",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702437,1723486249740,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.740",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702438,1723486249749,"fUSD",-163.80587,0.00012,2,"2024-08-12T18:10:49.749",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702439,1723486249759,"fUSD",-163.80587,0.00012,2,"2024-08-12T18:10:49.759",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702440,1723486249768,"fUSD",-462.041461,0.00012,2,"2024-08-12T18:10:49.768",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702441,1723486249777,"fUSD",-421.35544427,0.00012,2,"2024-08-12T18:10:49.777",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702442,1723486249789,"fUSD",-40.68601673,0.00012,2,"2024-08-12T18:10:49.789",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702443,1723486249798,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.798",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702444,1723486249809,"fUSD",-168.405203,0.00012,2,"2024-08-12T18:10:49.809",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702445,1723486249818,"fUSD",-168.405203,0.00012,2,"2024-08-12T18:10:49.818",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702446,1723486249828,"fUSD",-478.208225,0.00012,2,"2024-08-12T18:10:49.828",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702447,1723486249837,"fUSD",-478.208225,0.00012,2,"2024-08-12T18:10:49.837",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702448,1723486249847,"fUSD",-410.303923,0.00012,2,"2024-08-12T18:10:49.847",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702449,1723486249856,"fUSD",-195.571753,0.00012,2,"2024-08-12T18:10:49.856",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702450,1723486249865,"fUSD",-410.303923,0.00012,2,"2024-08-12T18:10:49.865",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702451,1723486249875,"fUSD",-195.571753,0.00012,2,"2024-08-12T18:10:49.875",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702452,1723486249884,"fUSD",-182.646113,0.00012,2,"2024-08-12T18:10:49.884",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702453,1723486249893,"fUSD",-182.646113,0.00012,2,"2024-08-12T18:10:49.893",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702454,1723486249902,"fUSD",-151.0,0.00012,2,"2024-08-12T18:10:49.902",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702455,1723486249912,"fUSD",-184.81343941,0.00012,2,"2024-08-12T18:10:49.912",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702456,1723486249923,"fUSD",-334.92656059,0.00012,2,"2024-08-12T18:10:49.923",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702457,1723486249932,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:49.932",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702458,1723486249941,"fUSD",-414.3906335,0.00012,2,"2024-08-12T18:10:49.941",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702459,1723486249954,"fUSD",-105.3493665,0.00012,2,"2024-08-12T18:10:49.954",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702460,1723486249963,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:49.963",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702461,1723486249972,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:49.972",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702462,1723486249982,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:49.982",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702463,1723486249990,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:49.990",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702464,1723486250000,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:50.000",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702465,1723486250010,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:50.010",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702466,1723486250021,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:50.021",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702467,1723486250034,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:50.034",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702468,1723486250044,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:50.044",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702469,1723486250053,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:50.053",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702470,1723486250063,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:50.063",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702471,1723486250071,"fUSD",-165.14,0.00012033,2,"2024-08-12T18:10:50.071",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702472,1723486250081,"fUSD",-151.0,0.00012033,2,"2024-08-12T18:10:50.081",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702473,1723486250090,"fUSD",-186.961222,0.00012033,2,"2024-08-12T18:10:50.090",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702474,1723486250099,"fUSD",-186.961222,0.00012033,2,"2024-08-12T18:10:50.099",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702475,1723486250109,"fUSD",-600.620056,0.00012033,2,"2024-08-12T18:10:50.109",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702476,1723486250118,"fUSD",-600.620056,0.00012033,2,"2024-08-12T18:10:50.118",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702477,1723486250127,"fUSD",-151.0,0.00012033,2,"2024-08-12T18:10:50.127",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702478,1723486250136,"fUSD",-169.953802,0.00012033,2,"2024-08-12T18:10:50.136",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702479,1723486250145,"fUSD",-169.953802,0.00012033,2,"2024-08-12T18:10:50.145",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702480,1723486250154,"fUSD",-151.0,0.00012033,2,"2024-08-12T18:10:50.154",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702481,1723486250163,"fUSD",-147.14848942,0.00012033,2,"2024-08-12T18:10:50.163",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702482,1723486250175,"fUSD",-3.85151058,0.00012033,2,"2024-08-12T18:10:50.175",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702483,1723486250184,"fUSD",-151.0,0.00012033,2,"2024-08-12T18:10:50.184",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702484,1723486250193,"fUSD",-821.318509,0.00012033,2,"2024-08-12T18:10:50.193",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702485,1723486250203,"fUSD",-821.318509,0.00012033,2,"2024-08-12T18:10:50.203",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702486,1723486250212,"fUSD",-151.0,0.00012033,2,"2024-08-12T18:10:50.212",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702487,1723486250221,"fUSD",-151.0,0.00012033,2,"2024-08-12T18:10:50.221",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702488,1723486250230,"fUSD",-163.80587,0.00012033,2,"2024-08-12T18:10:50.230",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702489,1723486250239,"fUSD",-163.80587,0.00012033,2,"2024-08-12T18:10:50.239",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702490,1723486250249,"fUSD",-462.041461,0.00012033,2,"2024-08-12T18:10:50.249",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702491,1723486250258,"fUSD",-462.041461,0.00012033,2,"2024-08-12T18:10:50.258",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702492,1723486250268,"fUSD",-151.0,0.00012033,2,"2024-08-12T18:10:50.268",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702493,1723486250278,"fUSD",-168.405203,0.00012033,2,"2024-08-12T18:10:50.278",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702494,1723486250287,"fUSD",-168.405203,0.00012033,2,"2024-08-12T18:10:50.287",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702495,1723486250297,"fUSD",-478.208225,0.00012033,2,"2024-08-12T18:10:50.297",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702496,1723486250307,"fUSD",-478.208225,0.00012033,2,"2024-08-12T18:10:50.307",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702497,1723486250316,"fUSD",-410.303923,0.00012033,2,"2024-08-12T18:10:50.316",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702498,1723486250325,"fUSD",-195.571753,0.00012033,2,"2024-08-12T18:10:50.325",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702499,1723486250335,"fUSD",-410.303923,0.00012033,2,"2024-08-12T18:10:50.335",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702500,1723486250344,"fUSD",-195.571753,0.00012033,2,"2024-08-12T18:10:50.344",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702501,1723486250353,"fUSD",-182.646113,0.00012033,2,"2024-08-12T18:10:50.353",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702502,1723486250362,"fUSD",-182.646113,0.00012033,2,"2024-08-12T18:10:50.362",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702503,1723486250371,"fUSD",-151.0,0.00012033,2,"2024-08-12T18:10:50.371",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702504,1723486250381,"fUSD",-2000.0,0.000121,2,"2024-08-12T18:10:50.381",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702505,1723486250390,"fUSD",-171.95,0.00012108,2,"2024-08-12T18:10:50.390",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702506,1723486250400,"fUSD",-150.0,0.00012168,2,"2024-08-12T18:10:50.400",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702507,1723486250409,"fUSD",-150.0,0.00012172,2,"2024-08-12T18:10:50.409",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702508,1723486250418,"fUSD",-150.0,0.00012179,2,"2024-08-12T18:10:50.418",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702509,1723486250428,"fUSD",-272.952347,0.0001218,2,"2024-08-12T18:10:50.428",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702510,1723486250437,"fUSD",-151.0,0.0001218,2,"2024-08-12T18:10:50.437",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702511,1723486250448,"fUSD",-417.146598,0.0001218,2,"2024-08-12T18:10:50.448",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702512,1723486250458,"fUSD",-417.146598,0.0001218,2,"2024-08-12T18:10:50.458",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702513,1723486250468,"fUSD",-151.0,0.0001218,2,"2024-08-12T18:10:50.468",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702514,1723486250477,"fUSD",-5000.0,0.0001218,2,"2024-08-12T18:10:50.477",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702515,1723486250487,"fUSD",-155.0,0.0001218,2,"2024-08-12T18:10:50.487",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702516,1723486250496,"fUSD",-1636.32624545,0.0001218,2,"2024-08-12T18:10:50.496",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702517,1723486250506,"fUSD",-151.0,0.00012181,2,"2024-08-12T18:10:50.506",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702518,1723486250515,"fUSD",-151.0,0.00012181,2,"2024-08-12T18:10:50.515",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702519,1723486250525,"fUSD",-150.0,0.00012183,2,"2024-08-12T18:10:50.525",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702520,1723486250534,"fUSD",-150.0,0.00012185,2,"2024-08-12T18:10:50.534",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702521,1723486250545,"fUSD",-163.660718,0.0001219,2,"2024-08-12T18:10:50.545",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702522,1723486250555,"fUSD",-204.138513,0.0001219,2,"2024-08-12T18:10:50.555",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702523,1723486250565,"fUSD",-151.0,0.0001219,2,"2024-08-12T18:10:50.565",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702524,1723486250575,"fUSD",-151.0,0.0001219,2,"2024-08-12T18:10:50.575",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702525,1723486250584,"fUSD",-151.0,0.0001219,2,"2024-08-12T18:10:50.584",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702526,1723486250595,"fUSD",-266.851122,0.0001219,2,"2024-08-12T18:10:50.595",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702527,1723486250604,"fUSD",-151.0,0.0001219,2,"2024-08-12T18:10:50.604",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702528,1723486250614,"fUSD",-1082.28536296,0.0001219,2,"2024-08-12T18:10:50.614",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702529,1723486250624,"fUSD",-150.0,0.00012191,2,"2024-08-12T18:10:50.624",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702530,1723486250634,"fUSD",-150.0,0.00012191,2,"2024-08-12T18:10:50.634",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702531,1723486250648,"fUSD",-150.0,0.00012193,2,"2024-08-12T18:10:50.648",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702532,1723486250658,"fUSD",-150.0,0.00012195,2,"2024-08-12T18:10:50.658",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702533,1723486250669,"fUSD",-150.0,0.00012203,2,"2024-08-12T18:10:50.669",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702534,1723486250679,"fUSD",-150.0,0.00012207,2,"2024-08-12T18:10:50.679",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702535,1723486250689,"fUSD",-150.0,0.00012218,2,"2024-08-12T18:10:50.689",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702536,1723486250700,"fUSD",-150.0,0.0001222,2,"2024-08-12T18:10:50.700",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702537,1723486250718,"fUSD",-546.97266,0.0001222,2,"2024-08-12T18:10:50.718",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702538,1723486250727,"fUSD",-546.97266,0.0001222,2,"2024-08-12T18:10:50.727",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702539,1723486250737,"fUSD",-151.0,0.0001222,2,"2024-08-12T18:10:50.737",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702540,1723486250747,"fUSD",-159.102217,0.0001222,2,"2024-08-12T18:10:50.747",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702541,1723486250757,"fUSD",-159.102217,0.0001222,2,"2024-08-12T18:10:50.757",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702542,1723486250766,"fUSD",-169.804325,0.0001222,2,"2024-08-12T18:10:50.766",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702543,1723486250775,"fUSD",-768.901009,0.0001222,2,"2024-08-12T18:10:50.775",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702544,1723486250786,"fUSD",-169.804325,0.0001222,2,"2024-08-12T18:10:50.786",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702545,1723486250796,"fUSD",-768.901009,0.0001222,2,"2024-08-12T18:10:50.796",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702546,1723486250805,"fUSD",-500.0,0.00012221,2,"2024-08-12T18:10:50.805",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702547,1723486250815,"fUSD",-150.0,0.00012225,2,"2024-08-12T18:10:50.815",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702548,1723486250825,"fUSD",-150.0,0.00012227,2,"2024-08-12T18:10:50.825",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702549,1723486250835,"fUSD",-150.0,0.00012229,2,"2024-08-12T18:10:50.835",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702550,1723486250844,"fUSD",-500.0,0.0001223,2,"2024-08-12T18:10:50.844",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702551,1723486250854,"fUSD",-480.145753,0.00012238,2,"2024-08-12T18:10:50.854",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702552,1723486250864,"fUSD",-480.145753,0.00012238,2,"2024-08-12T18:10:50.864",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702553,1723486250874,"fUSD",-198.068424,0.00012238,2,"2024-08-12T18:10:50.874",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702554,1723486250884,"fUSD",-198.068424,0.00012238,2,"2024-08-12T18:10:50.884",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702555,1723486250894,"fUSD",-508.904054,0.00012238,2,"2024-08-12T18:10:50.894",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702556,1723486250904,"fUSD",-508.904054,0.00012238,2,"2024-08-12T18:10:50.904",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702557,1723486250914,"fUSD",-151.0,0.00012238,2,"2024-08-12T18:10:50.914",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702558,1723486250924,"fUSD",-217.496644,0.00012238,2,"2024-08-12T18:10:50.924",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702559,1723486250934,"fUSD",-217.496644,0.00012238,2,"2024-08-12T18:10:50.934",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702560,1723486250943,"fUSD",-820.92503,0.00012238,2,"2024-08-12T18:10:50.943",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702561,1723486250955,"fUSD",-820.92503,0.00012238,2,"2024-08-12T18:10:50.955",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702562,1723486250965,"fUSD",-500.0,0.00012238,2,"2024-08-12T18:10:50.965",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702563,1723486250974,"fUSD",-151.0,0.00012247,2,"2024-08-12T18:10:50.974",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702564,1723486250984,"fUSD",-151.0,0.00012247,2,"2024-08-12T18:10:50.984",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702565,1723486250993,"fUSD",-151.0,0.00012247,2,"2024-08-12T18:10:50.993",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702566,1723486251003,"fUSD",-364.401744,0.00012247,2,"2024-08-12T18:10:51.003",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702567,1723486251012,"fUSD",-364.401744,0.00012247,2,"2024-08-12T18:10:51.012",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702568,1723486251021,"fUSD",-1854.572862,0.00012247,2,"2024-08-12T18:10:51.021",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702569,1723486251031,"fUSD",-1854.572862,0.00012247,2,"2024-08-12T18:10:51.031",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702570,1723486251040,"fUSD",-151.0,0.00012247,2,"2024-08-12T18:10:51.040",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702571,1723486251050,"fUSD",-202.880891,0.00012247,2,"2024-08-12T18:10:51.050",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702572,1723486251059,"fUSD",-202.880891,0.00012247,2,"2024-08-12T18:10:51.059",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702573,1723486251068,"fUSD",-150.0,0.00012247,2,"2024-08-12T18:10:51.068",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702574,1723486251078,"fUSD",-500.0,0.00012247,2,"2024-08-12T18:10:51.078",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702575,1723486251088,"fUSD",-150.0,0.0001225,2,"2024-08-12T18:10:51.088",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702576,1723486251098,"fUSD",-300.0,0.00012254,2,"2024-08-12T18:10:51.098",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702577,1723486251107,"fUSD",-150.0,0.00012256,2,"2024-08-12T18:10:51.107",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702578,1723486251117,"fUSD",-500.0,0.00012256,2,"2024-08-12T18:10:51.117",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702579,1723486251126,"fUSD",-150.0,0.00012262,2,"2024-08-12T18:10:51.126",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702580,1723486251136,"fUSD",-500.0,0.00012265,2,"2024-08-12T18:10:51.136",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702581,1723486251145,"fUSD",-259.879889,0.00012266,2,"2024-08-12T18:10:51.145",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702582,1723486251155,"fUSD",-259.879889,0.00012266,2,"2024-08-12T18:10:51.155",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702583,1723486251165,"fUSD",-151.0,0.00012266,2,"2024-08-12T18:10:51.165",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702584,1723486251174,"fUSD",-150.0,0.0001227,2,"2024-08-12T18:10:51.174",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702585,1723486251184,"fUSD",-500.0,0.00012274,2,"2024-08-12T18:10:51.184",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702586,1723486251193,"fUSD",-150.0,0.00012276,2,"2024-08-12T18:10:51.193",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702587,1723486251204,"fUSD",-202.159411,0.00012279,2,"2024-08-12T18:10:51.204",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702588,1723486251214,"fUSD",-202.159411,0.00012279,2,"2024-08-12T18:10:51.214",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702589,1723486251224,"fUSD",-500.0,0.00012281,2,"2024-08-12T18:10:51.224",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702590,1723486251234,"fUSD",-500.0,0.00012282,2,"2024-08-12T18:10:51.234",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702591,1723486251243,"fUSD",-500.0,0.0001229,2,"2024-08-12T18:10:51.243",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702592,1723486251253,"fUSD",-500.0,0.00012291,2,"2024-08-12T18:10:51.253",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702593,1723486251262,"fUSD",-150.0,0.00012293,2,"2024-08-12T18:10:51.262",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702594,1723486251271,"fUSD",-150.0,0.00012293,2,"2024-08-12T18:10:51.271",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702595,1723486251281,"fUSD",-500.0,0.00012299,2,"2024-08-12T18:10:51.281",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702596,1723486251290,"fUSD",-1200.781944,0.000123,2,"2024-08-12T18:10:51.290",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702597,1723486251300,"fUSD",-500.0,0.000123,2,"2024-08-12T18:10:51.300",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702598,1723486251309,"fUSD",-150.0,0.00012305,2,"2024-08-12T18:10:51.309",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702599,1723486251323,"fUSD",-500.0,0.00012308,2,"2024-08-12T18:10:51.323",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702600,1723486251333,"fUSD",-150.0,0.00012314,2,"2024-08-12T18:10:51.333",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702601,1723486251342,"fUSD",-150.0,0.00012316,2,"2024-08-12T18:10:51.342",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702602,1723486251352,"fUSD",-500.0,0.00012316,2,"2024-08-12T18:10:51.352",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702603,1723486251361,"fUSD",-150.0,0.00012318,2,"2024-08-12T18:10:51.361",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702604,1723486251371,"fUSD",-150.0,0.00012319,2,"2024-08-12T18:10:51.371",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702605,1723486251380,"fUSD",-150.0,0.00012321,2,"2024-08-12T18:10:51.380",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702606,1723486251390,"fUSD",-4006.2459189,0.00012321,2,"2024-08-12T18:10:51.390",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702607,1723486251400,"fUSD",-500.0,0.00012325,2,"2024-08-12T18:10:51.400",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702608,1723486251409,"fUSD",-150.0,0.00012328,2,"2024-08-12T18:10:51.409",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702609,1723486251418,"fUSD",-150.0,0.00012331,2,"2024-08-12T18:10:51.418",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702610,1723486251427,"fUSD",-151.0,0.00012334,2,"2024-08-12T18:10:51.427",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702611,1723486251437,"fUSD",-151.0,0.00012334,2,"2024-08-12T18:10:51.437",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702612,1723486251446,"fUSD",-151.0,0.00012334,2,"2024-08-12T18:10:51.446",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702613,1723486251459,"fUSD",-151.0,0.00012334,2,"2024-08-12T18:10:51.459",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702614,1723486251468,"fUSD",-151.0,0.00012334,2,"2024-08-12T18:10:51.468",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702615,1723486251477,"fUSD",-500.0,0.00012334,2,"2024-08-12T18:10:51.477",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702616,1723486251487,"fUSD",-500.0,0.00012343,2,"2024-08-12T18:10:51.487",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702617,1723486251496,"fUSD",-150.0,0.00012343,2,"2024-08-12T18:10:51.496",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702618,1723486251506,"fUSD",-150.0,0.00012344,2,"2024-08-12T18:10:51.506",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702619,1723486251515,"fUSD",-150.0,0.00012351,2,"2024-08-12T18:10:51.515",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702620,1723486251525,"fUSD",-500.0,0.00012352,2,"2024-08-12T18:10:51.525",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702621,1723486251535,"fUSD",-150.0,0.00012354,2,"2024-08-12T18:10:51.535",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702622,1723486251544,"fUSD",-150.0,0.00012355,2,"2024-08-12T18:10:51.544",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702623,1723486251553,"fUSD",-150.0,0.00012356,2,"2024-08-12T18:10:51.553",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702624,1723486251563,"fUSD",-150.0,0.00012357,2,"2024-08-12T18:10:51.563",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702625,1723486251573,"fUSD",-150.0,0.00012359,2,"2024-08-12T18:10:51.573",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702626,1723486251582,"fUSD",-723.413963,0.0001236,2,"2024-08-12T18:10:51.582",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702627,1723486251593,"fUSD",-723.413963,0.0001236,2,"2024-08-12T18:10:51.593",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702628,1723486251603,"fUSD",-298.64662098,0.0001236,2,"2024-08-12T18:10:51.603",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702629,1723486251612,"fUSD",-150.0,0.00012363,2,"2024-08-12T18:10:51.612",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702630,1723486251623,"fUSD",-150.0,0.00012379,2,"2024-08-12T18:10:51.623",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702631,1723486251633,"fUSD",-150.0,0.00012386,2,"2024-08-12T18:10:51.633",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702632,1723486251648,"fUSD",-150.0,0.00012391,2,"2024-08-12T18:10:51.648",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702633,1723486251658,"fUSD",-150.0,0.00012392,2,"2024-08-12T18:10:51.658",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702634,1723486251668,"fUSD",-150.0,0.00012395,2,"2024-08-12T18:10:51.668",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702635,1723486251678,"fUSD",-522.26105292,0.00012397,2,"2024-08-12T18:10:51.678",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702636,1723486251687,"fUSD",-150.0,0.00012398,2,"2024-08-12T18:10:51.687",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702637,1723486251697,"fUSD",-151.0,0.00012399,2,"2024-08-12T18:10:51.697",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702638,1723486251710,"fUSD",-151.0,0.00012399,2,"2024-08-12T18:10:51.710",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702639,1723486251721,"fUSD",-151.0,0.00012399,2,"2024-08-12T18:10:51.721",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702640,1723486251731,"fUSD",-410.303923,0.00012399,2,"2024-08-12T18:10:51.731",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702641,1723486251741,"fUSD",-410.303923,0.00012399,2,"2024-08-12T18:10:51.741",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702642,1723486251751,"fUSD",-182.646113,0.00012399,2,"2024-08-12T18:10:51.751",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702643,1723486251761,"fUSD",-182.646113,0.00012399,2,"2024-08-12T18:10:51.761",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702644,1723486251771,"fUSD",-12111.9705414,0.00012399,2,"2024-08-12T18:10:51.771",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702645,1723486251781,"fUSD",-551.0,0.000124,2,"2024-08-12T18:10:51.781",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702646,1723486251791,"fUSD",-204.138513,0.000124,2,"2024-08-12T18:10:51.791",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702647,1723486251801,"fUSD",-151.0,0.000124,2,"2024-08-12T18:10:51.801",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702648,1723486251812,"fUSD",-151.0,0.000124,2,"2024-08-12T18:10:51.812",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702649,1723486251822,"fUSD",-151.0,0.000124,2,"2024-08-12T18:10:51.822",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702650,1723486251831,"fUSD",-151.0,0.000124,2,"2024-08-12T18:10:51.831",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702651,1723486251841,"fUSD",-151.0,0.000124,2,"2024-08-12T18:10:51.841",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702652,1723486251851,"fUSD",-186.961222,0.000124,2,"2024-08-12T18:10:51.851",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702653,1723486251861,"fUSD",-186.961222,0.000124,2,"2024-08-12T18:10:51.861",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702654,1723486251871,"fUSD",-600.620056,0.000124,2,"2024-08-12T18:10:51.871",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702655,1723486251881,"fUSD",-600.620056,0.000124,2,"2024-08-12T18:10:51.881",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702656,1723486251891,"fUSD",-151.0,0.000124,2,"2024-08-12T18:10:51.891",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702657,1723486251901,"fUSD",-169.953802,0.000124,2,"2024-08-12T18:10:51.901",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702658,1723486251911,"fUSD",-169.953802,0.000124,2,"2024-08-12T18:10:51.911",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702659,1723486251920,"fUSD",-150.0,0.000124,2,"2024-08-12T18:10:51.920",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702660,1723486251929,"fUSD",-1346.5885,0.000124,2,"2024-08-12T18:10:51.929",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702661,1723486251939,"fUSD",-151.0,0.000124,2,"2024-08-12T18:10:51.939",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702662,1723486251948,"fUSD",-231.887031,0.000124,2,"2024-08-12T18:10:51.948",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702663,1723486251965,"fUSD",-151.0,0.000124,2,"2024-08-12T18:10:51.965",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702664,1723486251975,"fUSD",-821.318509,0.000124,2,"2024-08-12T18:10:51.975",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702665,1723486251984,"fUSD",-821.318509,0.000124,2,"2024-08-12T18:10:51.984",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702666,1723486251994,"fUSD",-151.0,0.000124,2,"2024-08-12T18:10:51.994",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702667,1723486252003,"fUSD",-151.0,0.000124,2,"2024-08-12T18:10:52.003",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702668,1723486252012,"fUSD",-163.80587,0.000124,2,"2024-08-12T18:10:52.012",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702669,1723486252022,"fUSD",-163.80587,0.000124,2,"2024-08-12T18:10:52.022",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702670,1723486252032,"fUSD",-462.041461,0.000124,2,"2024-08-12T18:10:52.032",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702671,1723486252042,"fUSD",-462.041461,0.000124,2,"2024-08-12T18:10:52.042",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702672,1723486252051,"fUSD",-151.0,0.000124,2,"2024-08-12T18:10:52.051",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702673,1723486252061,"fUSD",-168.405203,0.000124,2,"2024-08-12T18:10:52.061",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702674,1723486252071,"fUSD",-168.405203,0.000124,2,"2024-08-12T18:10:52.071",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702675,1723486252081,"fUSD",-548.27339696,0.000124,2,"2024-08-12T18:10:52.081",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702676,1723486252091,"fUSD",-478.208225,0.000124,2,"2024-08-12T18:10:52.091",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702677,1723486252101,"fUSD",-478.208225,0.000124,2,"2024-08-12T18:10:52.101",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702678,1723486252110,"fUSD",-195.571753,0.000124,2,"2024-08-12T18:10:52.110",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702679,1723486252119,"fUSD",-195.571753,0.000124,2,"2024-08-12T18:10:52.119",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702680,1723486252128,"fUSD",-151.0,0.000124,2,"2024-08-12T18:10:52.128",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702681,1723486252139,"fUSD",-150.0,0.00012408,2,"2024-08-12T18:10:52.139",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702682,1723486252149,"fUSD",-150.0,0.00012414,2,"2024-08-12T18:10:52.149",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702683,1723486252159,"fUSD",-150.0,0.00012415,2,"2024-08-12T18:10:52.159",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702684,1723486252169,"fUSD",-150.0,0.00012417,2,"2024-08-12T18:10:52.169",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702685,1723486252179,"fUSD",-150.0,0.00012418,2,"2024-08-12T18:10:52.179",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702686,1723486252189,"fUSD",-150.0,0.00012431,2,"2024-08-12T18:10:52.189",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702687,1723486252198,"fUSD",-151.0,0.00012432,2,"2024-08-12T18:10:52.198",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702688,1723486252211,"fUSD",-151.0,0.00012432,2,"2024-08-12T18:10:52.211",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702689,1723486252220,"fUSD",-151.0,0.00012432,2,"2024-08-12T18:10:52.220",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702690,1723486252230,"fUSD",-364.401744,0.00012432,2,"2024-08-12T18:10:52.230",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702691,1723486252239,"fUSD",-364.401744,0.00012432,2,"2024-08-12T18:10:52.239",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702692,1723486252249,"fUSD",-1854.572862,0.00012432,2,"2024-08-12T18:10:52.249",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702693,1723486252258,"fUSD",-1854.572862,0.00012432,2,"2024-08-12T18:10:52.258",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702694,1723486252268,"fUSD",-151.0,0.00012432,2,"2024-08-12T18:10:52.268",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702695,1723486252278,"fUSD",-151.0,0.00012432,2,"2024-08-12T18:10:52.278",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702696,1723486252287,"fUSD",-202.880891,0.00012432,2,"2024-08-12T18:10:52.287",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702697,1723486252297,"fUSD",-202.880891,0.00012432,2,"2024-08-12T18:10:52.297",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702698,1723486252307,"fUSD",-417.146598,0.00012432,2,"2024-08-12T18:10:52.307",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702699,1723486252316,"fUSD",-417.146598,0.00012432,2,"2024-08-12T18:10:52.316",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702700,1723486252327,"fUSD",-151.0,0.00012432,2,"2024-08-12T18:10:52.327",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702701,1723486252337,"fUSD",-546.97266,0.00012432,2,"2024-08-12T18:10:52.337",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702702,1723486252347,"fUSD",-546.97266,0.00012432,2,"2024-08-12T18:10:52.347",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702703,1723486252356,"fUSD",-151.0,0.00012432,2,"2024-08-12T18:10:52.356",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702704,1723486252366,"fUSD",-199.1257939,0.00012432,2,"2024-08-12T18:10:52.366",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702705,1723486252376,"fUSD",-480.145753,0.00012432,2,"2024-08-12T18:10:52.376",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702706,1723486252385,"fUSD",-480.145753,0.00012432,2,"2024-08-12T18:10:52.385",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702707,1723486252395,"fUSD",-198.068424,0.00012432,2,"2024-08-12T18:10:52.395",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702708,1723486252405,"fUSD",-198.068424,0.00012432,2,"2024-08-12T18:10:52.405",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702709,1723486252414,"fUSD",-412.9102711,0.00012432,2,"2024-08-12T18:10:52.414",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702710,1723486252423,"fUSD",-508.904054,0.00012432,2,"2024-08-12T18:10:52.423",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702711,1723486252432,"fUSD",-508.904054,0.00012432,2,"2024-08-12T18:10:52.432",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702712,1723486252442,"fUSD",-151.0,0.00012432,2,"2024-08-12T18:10:52.442",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702713,1723486252456,"fUSD",-217.496644,0.00012432,2,"2024-08-12T18:10:52.456",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702714,1723486252465,"fUSD",-217.496644,0.00012432,2,"2024-08-12T18:10:52.465",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702715,1723486252475,"fUSD",-4118.8532721,0.00012432,2,"2024-08-12T18:10:52.475",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702716,1723486252484,"fUSD",-820.92503,0.00012432,2,"2024-08-12T18:10:52.484",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702717,1723486252493,"fUSD",-820.92503,0.00012432,2,"2024-08-12T18:10:52.493",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702718,1723486252503,"fUSD",-159.102217,0.00012432,2,"2024-08-12T18:10:52.503",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702719,1723486252513,"fUSD",-159.102217,0.00012432,2,"2024-08-12T18:10:52.513",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702720,1723486252523,"fUSD",-169.804325,0.00012432,2,"2024-08-12T18:10:52.523",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702721,1723486252533,"fUSD",-768.901009,0.00012432,2,"2024-08-12T18:10:52.533",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702722,1723486252542,"fUSD",-169.804325,0.00012432,2,"2024-08-12T18:10:52.542",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702723,1723486252552,"fUSD",-768.901009,0.00012432,2,"2024-08-12T18:10:52.552",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702724,1723486252562,"fUSD",-3674.3409108,0.00012432,2,"2024-08-12T18:10:52.562",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702725,1723486252571,"fUSD",-1343.2701661,0.00012432,2,"2024-08-12T18:10:52.571",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702726,1723486252581,"fUSD",-2632.9463982,0.00012432,2,"2024-08-12T18:10:52.581",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702727,1723486252591,"fUSD",-151.0,0.00012435,2,"2024-08-12T18:10:52.591",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702728,1723486252601,"fUSD",-171.07459,0.00012435,2,"2024-08-12T18:10:52.601",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702729,1723486252611,"fUSD",-202.159411,0.00012436,2,"2024-08-12T18:10:52.611",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702730,1723486252620,"fUSD",-202.159411,0.00012436,2,"2024-08-12T18:10:52.620",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702731,1723486252630,"fUSD",-259.879889,0.00012436,2,"2024-08-12T18:10:52.630",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702732,1723486252640,"fUSD",-259.879889,0.00012436,2,"2024-08-12T18:10:52.640",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702733,1723486252652,"fUSD",-151.0,0.00012436,2,"2024-08-12T18:10:52.652",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702734,1723486252662,"fUSD",-228.46662258,0.00012438,2,"2024-08-12T18:10:52.662",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702735,1723486252671,"fUSD",-173.14,0.0001244,2,"2024-08-12T18:10:52.671",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702736,1723486252682,"fUSD",-367.87511774,0.0001246,2,"2024-08-12T18:10:52.682",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702737,1723486252692,"fUSD",-155.1718428,0.0001246,2,"2024-08-12T18:10:52.692",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702738,1723486252704,"fUSD",-7360.93924432,0.00012497,2,"2024-08-12T18:10:52.704",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702739,1723486252714,"fUSD",-115720.76629612,0.000125,5,"2024-08-12T18:10:52.714",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702740,1723486252739,"fUSD",-376.8899995,0.00012,2,"2024-08-12T18:10:52.739",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702741,1723486252750,"fUSD",-142.8500005,0.00012,2,"2024-08-12T18:10:52.750",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702742,1723486252760,"fUSD",-2467.1499995,0.000125,5,"2024-08-12T18:10:52.760",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702743,1723486252771,"fUSD",-1067.81353758,0.000125,5,"2024-08-12T18:10:52.771",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702744,1723486252782,"fUSD",-455.24917089,0.000125,5,"2024-08-12T18:10:52.782",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702745,1723486252793,"fUSD",-367.28103545,0.000125,5,"2024-08-12T18:10:52.793",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702746,1723486252813,"fUSD",-12676.8515076,0.000125,5,"2024-08-12T18:10:52.813",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702747,1723486253056,"fUSD",-389.71569304,0.00012,2,"2024-08-12T18:10:53.056",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702748,1723486253067,"fUSD",-130.02430696,0.00012,2,"2024-08-12T18:10:53.067",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702749,1723486253078,"fUSD",-417.58611131,0.00012,2,"2024-08-12T18:10:53.078",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702750,1723486253090,"fUSD",-102.15388869,0.00012,2,"2024-08-12T18:10:53.090",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702751,1723486253099,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:53.099",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702752,1723486253108,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:53.108",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702753,1723486253117,"fUSD",-442.30306276,0.00012,2,"2024-08-12T18:10:53.117",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702754,1723486253134,"fUSD",-77.43693724,0.00012,2,"2024-08-12T18:10:53.134",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702755,1723486253308,"fUSD",-186.93311803,0.00012,2,"2024-08-12T18:10:53.308",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702756,1723486253347,"fUSD",-332.80688197,0.00012,2,"2024-08-12T18:10:53.347",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702757,1723486253357,"fUSD",-339.24592736,0.00012,2,"2024-08-12T18:10:53.357",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702758,1723486253369,"fUSD",-180.49407264,0.00012,2,"2024-08-12T18:10:53.369",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702759,1723486253378,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:53.378",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702760,1723486253387,"fUSD",-431.66780645,0.00012,2,"2024-08-12T18:10:53.387",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702761,1723486253404,"fUSD",-88.07219355,0.00012,2,"2024-08-12T18:10:53.404",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702762,1723486253413,"fUSD",-519.74,0.00012,2,"2024-08-12T18:10:53.413",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702763,1723486253423,"fUSD",-522.26105292,0.00012391,2,"2024-08-12T18:10:53.423",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702764,1723486253433,"fUSD",-1006.12377786,0.000125,5,"2024-08-12T18:10:53.433",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702765,1723486253445,"fUSD",-335467.42633942,0.000125,5,"2024-08-12T18:10:53.445",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702766,1723486253461,"fUSD",-555.0,0.000125,5,"2024-08-12T18:10:53.461",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702767,1723486253480,"fUSD",-1891.29763656,0.000125,5,"2024-08-12T18:10:53.480",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702768,1723486253493,"fUSD",-360.08234564,0.000125,5,"2024-08-12T18:10:53.493",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702769,1723486253504,"fUSD",-581.02513369,0.000125,5,"2024-08-12T18:10:53.504",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702770,1723486253520,"fUSD",-300.025825,0.000125,5,"2024-08-12T18:10:53.520",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702771,1723486253535,"fUSD",-914.18041574,0.000125,5,"2024-08-12T18:10:53.535",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702772,1723486253546,"fUSD",-904.64662748,0.000125,5,"2024-08-12T18:10:53.546",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702773,1723486253558,"fUSD",-1189.02918722,0.000125,5,"2024-08-12T18:10:53.558",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702774,1723486254099,"fUSD",169.92,9.39e-05,2,"2024-08-12T18:10:54.099",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702775,1723486304112,"fUSD",257.1176443,9.39e-05,10,"2024-08-12T18:11:44.112",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702787,1723486723714,"fUSD",161.42,8.536e-05,2,"2024-08-12T18:18:43.714",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702800,1723487235714,"fUSD",153.34,8.382e-05,2,"2024-08-12T18:27:15.714",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702803,1723487257206,"fUSD",155.0,8.536e-05,10,"2024-08-12T18:27:37.206",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702810,1723487376316,"fUSD",155.0,8.536e-05,10,"2024-08-12T18:29:36.316",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702812,1723487406208,"fUSD",155.0,8.536e-05,10,"2024-08-12T18:30:06.208",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702818,1723487431961,"fUSD",-411.007609,9.95e-05,2,"2024-08-12T18:30:31.961",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702819,1723487431970,"fUSD",-27.97221447,0.0001,2,"2024-08-12T18:30:31.970",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702820,1723487431982,"fUSD",-522.02778553,0.0001,2,"2024-08-12T18:30:31.982",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702821,1723487431992,"fUSD",-1000.0,0.00010023,2,"2024-08-12T18:30:31.992",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702822,1723487432005,"fUSD",-173.14,0.00010263,2,"2024-08-12T18:30:32.005",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702823,1723487432014,"fUSD",-882.82117878,0.00010346,2,"2024-08-12T18:30:32.014",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702824,1723487432029,"fUSD",-2245.48343347,0.00010346,2,"2024-08-12T18:30:32.029",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702825,1723487432040,"fUSD",-300.0,0.00010369,2,"2024-08-12T18:30:32.040",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702826,1723487432049,"fUSD",-300.0,0.00010369,2,"2024-08-12T18:30:32.049",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702827,1723487432058,"fUSD",-154.92,0.00010381,2,"2024-08-12T18:30:32.058",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702828,1723487432068,"fUSD",-528.91996067,0.0001047,2,"2024-08-12T18:30:32.068",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702829,1723487432080,"fUSD",-155.40442993,0.0001047,2,"2024-08-12T18:30:32.080",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702830,1723487432090,"fUSD",-10534.15307555,0.0001047,2,"2024-08-12T18:30:32.090",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702831,1723487432102,"fUSD",-2836.06303036,0.0001047,2,"2024-08-12T18:30:32.102",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702832,1723487432112,"fUSD",-155.09246604,0.0001047,2,"2024-08-12T18:30:32.112",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702833,1723487432122,"fUSD",-989.61423411,0.0001047,2,"2024-08-12T18:30:32.122",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702834,1723487432132,"fUSD",-719.99287251,0.0001047,2,"2024-08-12T18:30:32.132",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702835,1723487432142,"fUSD",-155.0,0.0001047,2,"2024-08-12T18:30:32.142",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702836,1723487432152,"fUSD",-364.18791554,0.0001047,2,"2024-08-12T18:30:32.152",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702837,1723487432161,"fUSD",-1544.73938793,0.0001047,2,"2024-08-12T18:30:32.161",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702838,1723487432171,"fUSD",-155.0,0.0001047,2,"2024-08-12T18:30:32.171",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702839,1723487432180,"fUSD",-168.39647936,0.0001047,2,"2024-08-12T18:30:32.180",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702840,1723487432190,"fUSD",-160.83100053,0.0001047,2,"2024-08-12T18:30:32.190",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702841,1723487432199,"fUSD",-2145.94258433,0.0001047,2,"2024-08-12T18:30:32.199",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702842,1723487432209,"fUSD",-153.34,0.00010646,2,"2024-08-12T18:30:32.209",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702843,1723487432218,"fUSD",-560.95490643,0.0001067,2,"2024-08-12T18:30:32.218",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702844,1723487432228,"fUSD",-560.95490644,0.000108,2,"2024-08-12T18:30:32.228",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702845,1723487432237,"fUSD",-543.9307,0.000108,2,"2024-08-12T18:30:32.237",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702846,1723487432246,"fUSD",-600.0,0.000108,3,"2024-08-12T18:30:32.246",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702847,1723487432255,"fUSD",-889.1987,0.000108,2,"2024-08-12T18:30:32.255",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702848,1723487432264,"fUSD",-2716.6206,0.00010808,2,"2024-08-12T18:30:32.264",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702849,1723487432273,"fUSD",-142.7593168,0.00010808,2,"2024-08-12T18:30:32.273",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702850,1723487432285,"fUSD",-277.4906832,0.00010808,2,"2024-08-12T18:30:32.285",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702851,1723487432294,"fUSD",-229.12451334,0.0001089,2,"2024-08-12T18:30:32.294",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702852,1723487432318,"fUSD",-356.88107954,0.0001089,2,"2024-08-12T18:30:32.318",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702873,1723487438208,"fUSD",-13671.80307338,0.0001089,2,"2024-08-12T18:30:38.208",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702874,1723487438217,"fUSD",-12016.26889757,0.00010899,2,"2024-08-12T18:30:38.217",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702875,1723487438228,"fUSD",-8352.21604683,0.000109,2,"2024-08-12T18:30:38.228",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334702876,1723487438525,"fUSD",-3879.60000004,0.000109,2,"2024-08-12T18:30:38.525",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703049,1723487440192,"fUSD",-1645.63358069,0.000109,2,"2024-08-12T18:30:40.192",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703067,1723487440356,"fUSD",-2000.0,0.000109,2,"2024-08-12T18:30:40.356",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703069,1723487440367,"fUSD",-50674.01097754,0.000109,2,"2024-08-12T18:30:40.367",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703282,1723487443049,"fUSD",-2635.2287962,0.000109,2,"2024-08-12T18:30:43.049",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703361,1723487443634,"fUSD",-60068.34395859,0.000109,2,"2024-08-12T18:30:43.634",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703364,1723487443647,"fUSD",-15201.32874011,0.000109,2,"2024-08-12T18:30:43.647",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703366,1723487443657,"fUSD",-1200.0,0.000109,3,"2024-08-12T18:30:43.657",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703368,1723487443666,"fUSD",-511.66131445,0.000109,2,"2024-08-12T18:30:43.666",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703370,1723487443676,"fUSD",-793.66,0.00010959,2,"2024-08-12T18:30:43.676",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703372,1723487443685,"fUSD",-250.0,0.00010959,2,"2024-08-12T18:30:43.685",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703374,1723487443694,"fUSD",-817.88213826,0.00010997,2,"2024-08-12T18:30:43.694",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703376,1723487443703,"fUSD",-164022.3080314,0.00011,2,"2024-08-12T18:30:43.703",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703379,1723487443726,"fUSD",-500.0,0.00011,2,"2024-08-12T18:30:43.726",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703381,1723487443737,"fUSD",-1299.26576699,0.00011,2,"2024-08-12T18:30:43.737",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703384,1723487443749,"fUSD",-3146.60607242,0.00011,2,"2024-08-12T18:30:43.749",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703386,1723487443759,"fUSD",-283070.70254513,0.00011,2,"2024-08-12T18:30:43.759",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703388,1723487443772,"fUSD",-237560.38671133,0.00011,2,"2024-08-12T18:30:43.772",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703391,1723487443788,"fUSD",-687.36978236,0.00011,2,"2024-08-12T18:30:43.788",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703393,1723487443798,"fUSD",-275.452,0.00011,2,"2024-08-12T18:30:43.798",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703601,1723487446230,"fUSD",-257.94946662,0.000109,2,"2024-08-12T18:30:46.230",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703603,1723487446242,"fUSD",-1549.39999999,0.000109,2,"2024-08-12T18:30:46.242",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703605,1723487446367,"fUSD",-1326.99611609,0.000109,2,"2024-08-12T18:30:46.367",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703606,1723487446379,"fUSD",-1026.0,0.000109,2,"2024-08-12T18:30:46.379",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703607,1723487446391,"fUSD",-2302.7581173,0.000109,2,"2024-08-12T18:30:46.391",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703608,1723487446400,"fUSD",-4797.02441054,0.00011,2,"2024-08-12T18:30:46.400",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703609,1723487446417,"fUSD",-17532.9915,0.00011,2,"2024-08-12T18:30:46.417",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703634,1723487698825,"fUSD",157.64,8.749e-05,2,"2024-08-12T18:34:58.825",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703637,1723487784224,"fUSD",155.0,8.749e-05,10,"2024-08-12T18:36:24.224",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703639,1723487799213,"fUSD",155.0,8.749e-05,10,"2024-08-12T18:36:39.213",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703644,1723487919386,"fUSD",1274.99398232,8.749e-05,2,"2024-08-12T18:38:39.386",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703645,1723487925223,"fUSD",155.0,8.749e-05,10,"2024-08-12T18:38:45.223",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703651,1723488065500,"fUSD",227.76686171,8.749e-05,2,"2024-08-12T18:41:05.500",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703654,1723488180474,"fUSD",227.76686171,8.749e-05,2,"2024-08-12T18:43:00.474",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703655,1723488191693,"fUSD",201.78,8.219e-05,2,"2024-08-12T18:43:11.693",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703688,1723488634081,"fUSD",-800.0,9.793e-05,2,"2024-08-12T18:50:34.081",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703689,1723488634091,"fUSD",-157.58581367,9.794e-05,2,"2024-08-12T18:50:34.091",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703690,1723488634100,"fUSD",-154.93,9.794e-05,2,"2024-08-12T18:50:34.100",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703691,1723488634110,"fUSD",-303.4,9.942e-05,2,"2024-08-12T18:50:34.110",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703692,1723488634119,"fUSD",-1263.13815259,9.962e-05,2,"2024-08-12T18:50:34.119",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703693,1723488634128,"fUSD",-200.0,9.982e-05,2,"2024-08-12T18:50:34.128",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703694,1723488634138,"fUSD",-550.0,0.0001,2,"2024-08-12T18:50:34.138",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703695,1723488634149,"fUSD",-4702.36121204,0.00010147,2,"2024-08-12T18:50:34.149",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703696,1723488634165,"fUSD",-1410.46708796,0.00010147,2,"2024-08-12T18:50:34.165",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703697,1723488634174,"fUSD",-33.21836354,0.00010247,2,"2024-08-12T18:50:34.174",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703698,1723488634186,"fUSD",-124.36745012,0.00010247,2,"2024-08-12T18:50:34.186",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703699,1723488634196,"fUSD",-150.0,0.00010329,2,"2024-08-12T18:50:34.196",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703700,1723488634206,"fUSD",-150.0,0.00010345,2,"2024-08-12T18:50:34.206",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703701,1723488634216,"fUSD",-310.0,0.00010346,2,"2024-08-12T18:50:34.216",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703702,1723488634225,"fUSD",-1725.0,0.00010346,2,"2024-08-12T18:50:34.225",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703703,1723488634236,"fUSD",-719.99287251,0.00010346,2,"2024-08-12T18:50:34.236",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703704,1723488634245,"fUSD",-155.0,0.00010346,2,"2024-08-12T18:50:34.245",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703705,1723488634255,"fUSD",-225.40618881,0.00010346,2,"2024-08-12T18:50:34.255",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703706,1723488634265,"fUSD",-8375.46588495,0.00010346,2,"2024-08-12T18:50:34.265",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703707,1723488634277,"fUSD",-343.36626588,0.00010346,2,"2024-08-12T18:50:34.277",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703708,1723488634289,"fUSD",-1815.32092472,0.00010346,2,"2024-08-12T18:50:34.289",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703709,1723488634299,"fUSD",-364.18791554,0.00010346,2,"2024-08-12T18:50:34.299",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703710,1723488634309,"fUSD",-201.78,0.0001047,2,"2024-08-12T18:50:34.309",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703711,1723488634319,"fUSD",-499.99,0.0001047,2,"2024-08-12T18:50:34.319",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703712,1723488634330,"fUSD",-156.32792969,0.00010605,2,"2024-08-12T18:50:34.330",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703713,1723488634340,"fUSD",-151.96,0.00010616,2,"2024-08-12T18:50:34.340",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703715,1723488634349,"fUSD",-792.86,0.00010616,2,"2024-08-12T18:50:34.349",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703717,1723488634359,"fUSD",-151.96,0.0001062,2,"2024-08-12T18:50:34.359",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703718,1723488634369,"fUSD",-150.99,0.0001062,2,"2024-08-12T18:50:34.369",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703719,1723488634382,"fUSD",-5034.04,0.0001062,2,"2024-08-12T18:50:34.382",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703720,1723488634392,"fUSD",-151.96,0.00010624,2,"2024-08-12T18:50:34.392",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703721,1723488634402,"fUSD",-151.96,0.00010628,2,"2024-08-12T18:50:34.402",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703722,1723488634412,"fUSD",-151.96,0.00010632,2,"2024-08-12T18:50:34.412",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703723,1723488634423,"fUSD",-151.96,0.00010636,2,"2024-08-12T18:50:34.423",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703724,1723488634433,"fUSD",-151.96,0.0001064,2,"2024-08-12T18:50:34.433",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703725,1723488634442,"fUSD",-151.96,0.00010644,2,"2024-08-12T18:50:34.442",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703726,1723488634452,"fUSD",-151.96,0.00010649,2,"2024-08-12T18:50:34.452",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703727,1723488634463,"fUSD",-151.96,0.00010653,2,"2024-08-12T18:50:34.463",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703728,1723488634473,"fUSD",-151.96,0.00010657,2,"2024-08-12T18:50:34.473",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703729,1723488634483,"fUSD",-151.96,0.00010661,2,"2024-08-12T18:50:34.483",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703730,1723488634492,"fUSD",-151.96,0.00010665,2,"2024-08-12T18:50:34.492",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703731,1723488634501,"fUSD",-151.96,0.00010669,2,"2024-08-12T18:50:34.501",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703732,1723488634511,"fUSD",-150.8736,0.00010791,2,"2024-08-12T18:50:34.511",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703733,1723488634521,"fUSD",-212.90899324,0.000108,2,"2024-08-12T18:50:34.521",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703734,1723488634541,"fUSD",-352.26280676,0.000108,2,"2024-08-12T18:50:34.541",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703735,1723488634551,"fUSD",-531.28714324,0.000108,2,"2024-08-12T18:50:34.551",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703736,1723488634563,"fUSD",-846.47,0.000108,2,"2024-08-12T18:50:34.563",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703737,1723488634578,"fUSD",-265.09865676,0.000108,2,"2024-08-12T18:50:34.578",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703738,1723488634587,"fUSD",-85.13134314,0.0001099,2,"2024-08-12T18:50:34.587",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703739,1723488634599,"fUSD",-1137.39382393,0.0001099,2,"2024-08-12T18:50:34.599",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703740,1723488634612,"fUSD",-531.17276182,0.0001099,2,"2024-08-12T18:50:34.612",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703741,1723488634624,"fUSD",-107.00299081,0.0001099,2,"2024-08-12T18:50:34.624",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703742,1723488634633,"fUSD",-348.29916706,0.00011,2,"2024-08-12T18:50:34.633",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703743,1723488634644,"fUSD",-5494.09822519,0.00011,2,"2024-08-12T18:50:34.644",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703744,1723488634656,"fUSD",-462.53216332,0.00011,2,"2024-08-12T18:50:34.656",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703745,1723488634666,"fUSD",-2433.45023322,0.00011,2,"2024-08-12T18:50:34.666",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703746,1723488634678,"fUSD",-19931.92492898,0.00011,2,"2024-08-12T18:50:34.678",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703747,1723488634687,"fUSD",-250.0,0.00011,2,"2024-08-12T18:50:34.687",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703748,1723488634698,"fUSD",-1050.68636838,0.00011,2,"2024-08-12T18:50:34.698",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703749,1723488634707,"fUSD",-170.50678652,0.00011,2,"2024-08-12T18:50:34.707",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703750,1723488634717,"fUSD",-162.72933545,0.00011,2,"2024-08-12T18:50:34.717",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703751,1723488634727,"fUSD",-413.15115888,0.00011,2,"2024-08-12T18:50:34.727",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703752,1723488634736,"fUSD",-3000.0,0.00011,2,"2024-08-12T18:50:34.736",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703753,1723488634745,"fUSD",-1456.92,0.00011,2,"2024-08-12T18:50:34.745",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703754,1723488634754,"fUSD",-4005.68,0.00011005,2,"2024-08-12T18:50:34.754",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703755,1723488634764,"fUSD",-10814.64200784,0.00011005,2,"2024-08-12T18:50:34.764",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703756,1723488634774,"fUSD",-800.0,0.00011017,2,"2024-08-12T18:50:34.774",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703757,1723488634783,"fUSD",-15483.10746637,0.00011105,2,"2024-08-12T18:50:34.783",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703758,1723488634793,"fUSD",-528.11767202,0.00011105,2,"2024-08-12T18:50:34.793",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703759,1723488634802,"fUSD",-298.64662098,0.00011105,2,"2024-08-12T18:50:34.802",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703760,1723488634812,"fUSD",-3121.02924387,0.00011105,2,"2024-08-12T18:50:34.812",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703761,1723488634821,"fUSD",-166.76578094,0.00011105,2,"2024-08-12T18:50:34.821",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703762,1723488634830,"fUSD",-962.44601255,0.00011105,2,"2024-08-12T18:50:34.830",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703763,1723488634839,"fUSD",-367.87511774,0.00011105,2,"2024-08-12T18:50:34.839",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703764,1723488634849,"fUSD",-5403.79429818,0.00011105,2,"2024-08-12T18:50:34.849",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703765,1723488634859,"fUSD",-522.26105292,0.00011105,2,"2024-08-12T18:50:34.859",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703766,1723488634869,"fUSD",-547.93978231,0.00011105,2,"2024-08-12T18:50:34.869",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703767,1723488634878,"fUSD",-7000.0,0.00011105,2,"2024-08-12T18:50:34.878",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703768,1723488634891,"fUSD",-155.10127529,0.00011105,2,"2024-08-12T18:50:34.891",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703769,1723488634901,"fUSD",-723.413963,0.00011105,2,"2024-08-12T18:50:34.901",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703770,1723488634911,"fUSD",-649.52111484,0.00011105,2,"2024-08-12T18:50:34.911",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703771,1723488634920,"fUSD",-2841.12816254,0.00011105,2,"2024-08-12T18:50:34.920",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703772,1723488634930,"fUSD",-9903.70253644,0.00011105,2,"2024-08-12T18:50:34.930",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703773,1723488634939,"fUSD",-165.50846167,0.00011105,2,"2024-08-12T18:50:34.939",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703774,1723488634949,"fUSD",-230.7905527,0.00011105,2,"2024-08-12T18:50:34.949",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703775,1723488634958,"fUSD",-297.48958849,0.00011105,2,"2024-08-12T18:50:34.958",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703776,1723488634968,"fUSD",-155.318472,0.00011105,2,"2024-08-12T18:50:34.968",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703777,1723488634977,"fUSD",-206.76991049,0.00011105,2,"2024-08-12T18:50:34.977",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703778,1723488634987,"fUSD",-454.57521967,0.00011105,2,"2024-08-12T18:50:34.987",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703779,1723488634999,"fUSD",-155.18840047,0.00011105,2,"2024-08-12T18:50:34.999",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703780,1723488635010,"fUSD",-687.02501385,0.00011105,2,"2024-08-12T18:50:35.010",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703781,1723488635020,"fUSD",-155.13684037,0.00011105,2,"2024-08-12T18:50:35.020",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703782,1723488635030,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.030",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703783,1723488635041,"fUSD",-215.23279799,0.00011105,2,"2024-08-12T18:50:35.041",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703784,1723488635051,"fUSD",-175.67867199,0.00011105,2,"2024-08-12T18:50:35.051",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703785,1723488635062,"fUSD",-243.25458866,0.00011105,2,"2024-08-12T18:50:35.062",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703786,1723488635072,"fUSD",-485.18668102,0.00011105,2,"2024-08-12T18:50:35.072",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703787,1723488635081,"fUSD",-203.41395605,0.00011105,2,"2024-08-12T18:50:35.081",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703788,1723488635090,"fUSD",-155.70062256,0.00011105,2,"2024-08-12T18:50:35.090",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703789,1723488635100,"fUSD",-476.94280787,0.00011105,2,"2024-08-12T18:50:35.100",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703790,1723488635109,"fUSD",-380.32741541,0.00011105,2,"2024-08-12T18:50:35.109",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703791,1723488635118,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.118",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703792,1723488635129,"fUSD",-3875.44196721,0.00011105,2,"2024-08-12T18:50:35.129",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703793,1723488635139,"fUSD",-3032.35761195,0.00011105,2,"2024-08-12T18:50:35.139",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703794,1723488635148,"fUSD",-359.41537774,0.00011105,2,"2024-08-12T18:50:35.148",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703795,1723488635157,"fUSD",-520.13340827,0.00011105,2,"2024-08-12T18:50:35.157",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703796,1723488635167,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.167",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703797,1723488635176,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.176",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703798,1723488635187,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.187",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703799,1723488635196,"fUSD",-2211.18842616,0.00011105,2,"2024-08-12T18:50:35.196",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703800,1723488635206,"fUSD",-205.08524829,0.00011105,2,"2024-08-12T18:50:35.206",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703801,1723488635216,"fUSD",-595.07789582,0.00011105,2,"2024-08-12T18:50:35.216",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703802,1723488635226,"fUSD",-432.47832469,0.00011105,2,"2024-08-12T18:50:35.226",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703803,1723488635236,"fUSD",-3082.18064459,0.00011105,2,"2024-08-12T18:50:35.236",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703804,1723488635246,"fUSD",-1275.64502519,0.00011105,2,"2024-08-12T18:50:35.246",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703805,1723488635256,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.256",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703806,1723488635266,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.266",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703807,1723488635276,"fUSD",-155.1718428,0.00011105,2,"2024-08-12T18:50:35.276",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703808,1723488635285,"fUSD",-3937.46359227,0.00011105,2,"2024-08-12T18:50:35.285",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703809,1723488635295,"fUSD",-1739.57017204,0.00011105,2,"2024-08-12T18:50:35.295",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703810,1723488635304,"fUSD",-892.72350459,0.00011105,2,"2024-08-12T18:50:35.304",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703811,1723488635314,"fUSD",-212.24302171,0.00011105,2,"2024-08-12T18:50:35.314",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703812,1723488635324,"fUSD",-2502.58566001,0.00011105,2,"2024-08-12T18:50:35.324",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703813,1723488635334,"fUSD",-347.69615481,0.00011105,2,"2024-08-12T18:50:35.334",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703814,1723488635343,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.343",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703815,1723488635354,"fUSD",-1298.23330788,0.00011105,2,"2024-08-12T18:50:35.354",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703816,1723488635365,"fUSD",-202.906155,0.00011105,2,"2024-08-12T18:50:35.365",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703817,1723488635378,"fUSD",-218.91005949,0.00011105,2,"2024-08-12T18:50:35.378",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703818,1723488635388,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.388",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703819,1723488635397,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.397",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703820,1723488635406,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.406",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703821,1723488635417,"fUSD",-2341.8386325,0.00011105,2,"2024-08-12T18:50:35.417",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703822,1723488635427,"fUSD",-1139.1217656,0.00011105,2,"2024-08-12T18:50:35.427",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703823,1723488635437,"fUSD",-167.58719206,0.00011105,2,"2024-08-12T18:50:35.437",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703824,1723488635447,"fUSD",-440.08291615,0.00011105,2,"2024-08-12T18:50:35.447",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703825,1723488635696,"fUSD",-296.14303044,0.00011105,2,"2024-08-12T18:50:35.696",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703826,1723488635707,"fUSD",-401.38425567,0.00011105,2,"2024-08-12T18:50:35.707",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703827,1723488635717,"fUSD",-241.97615057,0.00011105,2,"2024-08-12T18:50:35.717",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703828,1723488635726,"fUSD",-600.74422133,0.00011105,2,"2024-08-12T18:50:35.726",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703829,1723488635736,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.736",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703830,1723488635746,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.746",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703831,1723488635755,"fUSD",-287.06164752,0.00011105,2,"2024-08-12T18:50:35.755",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703832,1723488635765,"fUSD",-200.0,0.00011105,2,"2024-08-12T18:50:35.765",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703833,1723488635775,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.775",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703834,1723488635784,"fUSD",-155.48656787,0.00011105,2,"2024-08-12T18:50:35.784",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703835,1723488635794,"fUSD",-921.56338905,0.00011105,2,"2024-08-12T18:50:35.794",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703836,1723488635804,"fUSD",-493.59808335,0.00011105,2,"2024-08-12T18:50:35.804",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703837,1723488635814,"fUSD",-155.06895104,0.00011105,2,"2024-08-12T18:50:35.814",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703838,1723488635823,"fUSD",-400.0,0.00011105,2,"2024-08-12T18:50:35.823",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703839,1723488635833,"fUSD",-158.39644401,0.00011105,2,"2024-08-12T18:50:35.833",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703840,1723488635842,"fUSD",-209.45746072,0.00011105,2,"2024-08-12T18:50:35.842",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703841,1723488635852,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.852",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703842,1723488635865,"fUSD",-167.55459275,0.00011105,2,"2024-08-12T18:50:35.865",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703843,1723488635875,"fUSD",-419.10841212,0.00011105,2,"2024-08-12T18:50:35.875",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703844,1723488635885,"fUSD",-236.34424982,0.00011105,2,"2024-08-12T18:50:35.885",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703845,1723488635894,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.894",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703846,1723488635904,"fUSD",-328.2488375,0.00011105,2,"2024-08-12T18:50:35.904",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703847,1723488635914,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.914",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703848,1723488635925,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.925",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703849,1723488635936,"fUSD",-357.45302385,0.00011105,2,"2024-08-12T18:50:35.936",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703850,1723488635946,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.946",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703851,1723488635957,"fUSD",-330.1975188,0.00011105,2,"2024-08-12T18:50:35.957",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703852,1723488635967,"fUSD",-265.43626793,0.00011105,2,"2024-08-12T18:50:35.967",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703853,1723488635978,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:35.978",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703854,1723488635989,"fUSD",-365.80180037,0.00011105,2,"2024-08-12T18:50:35.989",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703855,1723488636000,"fUSD",-270.58164358,0.00011105,2,"2024-08-12T18:50:36.000",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703856,1723488636011,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:36.011",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703857,1723488636023,"fUSD",-211.73961936,0.00011105,2,"2024-08-12T18:50:36.023",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703858,1723488636034,"fUSD",-255.19609183,0.00011105,2,"2024-08-12T18:50:36.034",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703859,1723488636045,"fUSD",-211.06190242,0.00011105,2,"2024-08-12T18:50:36.045",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703860,1723488636055,"fUSD",-313.72504289,0.00011105,2,"2024-08-12T18:50:36.055",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703861,1723488636066,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:36.066",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703862,1723488636078,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:36.078",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703863,1723488636088,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:36.088",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703864,1723488636099,"fUSD",-205.93925426,0.00011105,2,"2024-08-12T18:50:36.099",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703865,1723488636114,"fUSD",-159.60847032,0.00011105,2,"2024-08-12T18:50:36.114",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703866,1723488636133,"fUSD",-164.40260801,0.00011105,2,"2024-08-12T18:50:36.133",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703867,1723488636144,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:36.144",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703868,1723488636159,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:36.159",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703869,1723488636171,"fUSD",-164.37927092,0.00011105,2,"2024-08-12T18:50:36.171",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703870,1723488636182,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:36.182",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703871,1723488636193,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:36.193",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703872,1723488636204,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:36.204",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703873,1723488636215,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:36.215",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703874,1723488636227,"fUSD",-155.44272361,0.00011105,2,"2024-08-12T18:50:36.227",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703875,1723488636237,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:36.237",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703876,1723488636248,"fUSD",-309.29668231,0.00011105,2,"2024-08-12T18:50:36.248",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703877,1723488636259,"fUSD",-264.49036255,0.00011105,2,"2024-08-12T18:50:36.259",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703878,1723488636269,"fUSD",-155.0,0.00011105,2,"2024-08-12T18:50:36.269",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703879,1723488636280,"fUSD",-197.1386879,0.00011105,2,"2024-08-12T18:50:36.280",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703880,1723488636292,"fUSD",-1265.53362362,0.00011175,2,"2024-08-12T18:50:36.292",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703881,1723488636307,"fUSD",-303.4,0.00011185,2,"2024-08-12T18:50:36.307",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703882,1723488636319,"fUSD",-25322.221128,0.00011186,2,"2024-08-12T18:50:36.319",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703883,1723488636331,"fUSD",-35727.72779464,0.00011186,2,"2024-08-12T18:50:36.331",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703884,1723488636341,"fUSD",-200.0,0.0001123,2,"2024-08-12T18:50:36.341",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703885,1723488636355,"fUSD",-388.08345911,0.00011269,2,"2024-08-12T18:50:36.355",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703886,1723488636373,"fUSD",-1542.0,0.00011294,2,"2024-08-12T18:50:36.373",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703887,1723488636387,"fUSD",-1257.0,0.00011294,2,"2024-08-12T18:50:36.387",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703888,1723488636397,"fUSD",-622.0,0.00011294,2,"2024-08-12T18:50:36.397",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703889,1723488636408,"fUSD",-1924.0,0.00011294,2,"2024-08-12T18:50:36.408",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703890,1723488636417,"fUSD",-1137.0,0.00011294,2,"2024-08-12T18:50:36.417",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703891,1723488636427,"fUSD",-360.564,0.00011294,2,"2024-08-12T18:50:36.427",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703892,1723488636436,"fUSD",-406.267,0.00011294,2,"2024-08-12T18:50:36.436",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703893,1723488636445,"fUSD",-810.0,0.00011294,2,"2024-08-12T18:50:36.445",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703894,1723488636455,"fUSD",-1888.778,0.00011294,2,"2024-08-12T18:50:36.455",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703895,1723488636466,"fUSD",-437.64,0.00011294,2,"2024-08-12T18:50:36.466",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703896,1723488636477,"fUSD",-779.633,0.00011294,2,"2024-08-12T18:50:36.477",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703897,1723488636487,"fUSD",-1621.601,0.00011294,2,"2024-08-12T18:50:36.487",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703898,1723488636497,"fUSD",-150.0,0.00011294,2,"2024-08-12T18:50:36.497",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703899,1723488636508,"fUSD",-785.862,0.00011294,2,"2024-08-12T18:50:36.508",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703900,1723488636518,"fUSD",-249.834,0.00011294,2,"2024-08-12T18:50:36.518",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703901,1723488636528,"fUSD",-334.141,0.00011294,2,"2024-08-12T18:50:36.528",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703902,1723488636539,"fUSD",-420.3320603,0.00011323,2,"2024-08-12T18:50:36.539",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703903,1723488636550,"fUSD",-341.26855062,0.00011382,2,"2024-08-12T18:50:36.550",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703904,1723488636560,"fUSD",-1371.41352364,0.00011382,2,"2024-08-12T18:50:36.560",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703905,1723488636571,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.571",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703906,1723488636580,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.580",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703907,1723488636589,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.589",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703908,1723488636599,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.599",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703909,1723488636614,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.614",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703910,1723488636623,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.623",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703911,1723488636632,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.632",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703912,1723488636642,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.642",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703913,1723488636652,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.652",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703914,1723488636662,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.662",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703915,1723488636672,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.672",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703916,1723488636681,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.681",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703917,1723488636691,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.691",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703918,1723488636702,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.702",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703919,1723488636711,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.711",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703920,1723488636720,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.720",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703921,1723488636730,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.730",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703922,1723488636739,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.739",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703923,1723488636749,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.749",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703924,1723488636758,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.758",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703925,1723488636768,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.768",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703926,1723488636778,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.778",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703927,1723488636787,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.787",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703928,1723488636796,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.796",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703929,1723488636805,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.805",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703930,1723488636815,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.815",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703931,1723488636824,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.824",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703932,1723488636833,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.833",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703933,1723488636843,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.843",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703934,1723488636852,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.852",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703935,1723488636865,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.865",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703936,1723488636874,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.874",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703937,1723488636884,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.884",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703938,1723488636893,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.893",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703939,1723488636903,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.903",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703940,1723488636913,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.913",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703941,1723488636923,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.923",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703942,1723488636933,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.933",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703943,1723488636943,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.943",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703944,1723488636952,"fUSD",-575.65,0.000115,2,"2024-08-12T18:50:36.952",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703945,1723488636962,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.962",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703946,1723488636971,"fUSD",-394.77,0.000115,2,"2024-08-12T18:50:36.971",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703947,1723488636980,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.980",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703948,1723488636989,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.989",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703949,1723488636999,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:36.999",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703950,1723488637008,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:37.008",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703951,1723488637018,"fUSD",-500.0,0.000115,2,"2024-08-12T18:50:37.018",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703952,1723488637028,"fUSD",-358.0,0.000115,2,"2024-08-12T18:50:37.028",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703953,1723488637038,"fUSD",-160.48000493,0.000119,2,"2024-08-12T18:50:37.038",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703954,1723488637047,"fUSD",-5000.0,0.00012,2,"2024-08-12T18:50:37.047",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703955,1723488637057,"fUSD",-190.85130091,0.00012,2,"2024-08-12T18:50:37.057",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703956,1723488637066,"fUSD",-600.0,0.00012,2,"2024-08-12T18:50:37.066",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703957,1723488637076,"fUSD",-1000.0,0.00012,2,"2024-08-12T18:50:37.076",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703958,1723488637085,"fUSD",-4333.0,0.00012007,2,"2024-08-12T18:50:37.085",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703959,1723488637094,"fUSD",-165.14,0.00012033,2,"2024-08-12T18:50:37.094",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703960,1723488637103,"fUSD",-1636.32624545,0.0001218,2,"2024-08-12T18:50:37.103",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703961,1723488637116,"fUSD",-1636.32624545,0.0001218,2,"2024-08-12T18:50:37.116",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703962,1723488637126,"fUSD",-150.0,0.00012236,2,"2024-08-12T18:50:37.126",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703963,1723488637135,"fUSD",-800.0,0.00012241,2,"2024-08-12T18:50:37.135",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703964,1723488637146,"fUSD",-150.0,0.00012244,2,"2024-08-12T18:50:37.146",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703965,1723488637157,"fUSD",-150.0,0.00012249,2,"2024-08-12T18:50:37.157",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703966,1723488637167,"fUSD",-150.0,0.00012264,2,"2024-08-12T18:50:37.167",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703967,1723488637178,"fUSD",-150.0,0.00012264,2,"2024-08-12T18:50:37.178",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703968,1723488637188,"fUSD",-150.0,0.00012266,2,"2024-08-12T18:50:37.188",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703969,1723488637199,"fUSD",-500.0,0.00012274,2,"2024-08-12T18:50:37.199",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703970,1723488637209,"fUSD",-150.0,0.00012275,2,"2024-08-12T18:50:37.209",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703971,1723488637220,"fUSD",-150.0,0.0001228,2,"2024-08-12T18:50:37.220",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703972,1723488637231,"fUSD",-500.0,0.00012282,2,"2024-08-12T18:50:37.231",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703973,1723488637243,"fUSD",-150.0,0.00012283,2,"2024-08-12T18:50:37.243",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703974,1723488637254,"fUSD",-500.0,0.00012291,2,"2024-08-12T18:50:37.254",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703975,1723488637266,"fUSD",-150.0,0.00012292,2,"2024-08-12T18:50:37.266",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703976,1723488637276,"fUSD",-150.0,0.00012295,2,"2024-08-12T18:50:37.276",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703977,1723488637287,"fUSD",-1200.781944,0.000123,2,"2024-08-12T18:50:37.287",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703978,1723488637298,"fUSD",-500.0,0.000123,2,"2024-08-12T18:50:37.298",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703979,1723488637309,"fUSD",-150.0,0.000123,2,"2024-08-12T18:50:37.309",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703980,1723488637321,"fUSD",-150.0,0.00012302,2,"2024-08-12T18:50:37.321",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703981,1723488637331,"fUSD",-150.0,0.00012304,2,"2024-08-12T18:50:37.331",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703982,1723488637342,"fUSD",-150.0,0.00012308,2,"2024-08-12T18:50:37.342",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703983,1723488637355,"fUSD",-500.0,0.00012309,2,"2024-08-12T18:50:37.355",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703984,1723488637377,"fUSD",-150.0,0.00012309,2,"2024-08-12T18:50:37.377",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703985,1723488637387,"fUSD",-150.0,0.0001231,2,"2024-08-12T18:50:37.387",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703986,1723488637399,"fUSD",-500.0,0.00012318,2,"2024-08-12T18:50:37.399",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703987,1723488637410,"fUSD",-500.0,0.00012326,2,"2024-08-12T18:50:37.410",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703988,1723488637420,"fUSD",-500.0,0.00012335,2,"2024-08-12T18:50:37.420",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703989,1723488637429,"fUSD",-150.0,0.00012336,2,"2024-08-12T18:50:37.429",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703990,1723488637439,"fUSD",-150.0,0.0001234,2,"2024-08-12T18:50:37.439",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703991,1723488637451,"fUSD",-150.0,0.00012342,2,"2024-08-12T18:50:37.451",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703992,1723488637460,"fUSD",-500.0,0.00012344,2,"2024-08-12T18:50:37.460",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703993,1723488637470,"fUSD",-150.0,0.00012344,2,"2024-08-12T18:50:37.470",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703994,1723488637480,"fUSD",-150.0,0.00012347,2,"2024-08-12T18:50:37.480",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703995,1723488637490,"fUSD",-150.0,0.00012349,2,"2024-08-12T18:50:37.490",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703996,1723488637500,"fUSD",-150.0,0.00012352,2,"2024-08-12T18:50:37.500",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703997,1723488637510,"fUSD",-500.0,0.00012353,2,"2024-08-12T18:50:37.510",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703998,1723488637520,"fUSD",-150.0,0.00012357,2,"2024-08-12T18:50:37.520",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334703999,1723488637530,"fUSD",-150.0,0.00012359,2,"2024-08-12T18:50:37.530",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704000,1723488637540,"fUSD",-2376.48375597,0.0001236,2,"2024-08-12T18:50:37.540",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704001,1723488637550,"fUSD",-500.0,0.00012362,2,"2024-08-12T18:50:37.550",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704002,1723488637559,"fUSD",-500.0,0.0001237,2,"2024-08-12T18:50:37.559",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704003,1723488637569,"fUSD",-150.0,0.00012374,2,"2024-08-12T18:50:37.569",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704004,1723488637579,"fUSD",-500.0,0.00012379,2,"2024-08-12T18:50:37.579",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704005,1723488637589,"fUSD",-150.0,0.00012383,2,"2024-08-12T18:50:37.589",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704006,1723488637598,"fUSD",-150.0,0.00012384,2,"2024-08-12T18:50:37.598",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704007,1723488637607,"fUSD",-500.0,0.00012388,2,"2024-08-12T18:50:37.607",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704008,1723488637623,"fUSD",-150.0,0.0001239,2,"2024-08-12T18:50:37.623",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704009,1723488637632,"fUSD",-150.0,0.00012391,2,"2024-08-12T18:50:37.632",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704010,1723488637642,"fUSD",-500.0,0.00012397,2,"2024-08-12T18:50:37.642",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704011,1723488637652,"fUSD",-656.0,0.000124,2,"2024-08-12T18:50:37.652",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704012,1723488637662,"fUSD",-2000.0,0.000124,2,"2024-08-12T18:50:37.662",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704013,1723488637672,"fUSD",-1000.0,0.000124,2,"2024-08-12T18:50:37.672",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704014,1723488637682,"fUSD",-1000.0,0.000124,3,"2024-08-12T18:50:37.682",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704015,1723488637691,"fUSD",-1002.0,0.000124,2,"2024-08-12T18:50:37.691",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704016,1723488637701,"fUSD",-168.18924987,0.000124,2,"2024-08-12T18:50:37.701",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704017,1723488637711,"fUSD",-477.5505602,0.000124,2,"2024-08-12T18:50:37.711",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704018,1723488637720,"fUSD",-150.0,0.00012402,2,"2024-08-12T18:50:37.720",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704019,1723488637730,"fUSD",-150.0,0.00012403,2,"2024-08-12T18:50:37.730",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704020,1723488637739,"fUSD",-500.0,0.00012406,2,"2024-08-12T18:50:37.739",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704021,1723488637749,"fUSD",-150.0,0.0001241,2,"2024-08-12T18:50:37.749",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704022,1723488637760,"fUSD",-150.0,0.00012413,2,"2024-08-12T18:50:37.760",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704023,1723488637770,"fUSD",-500.0,0.00012414,2,"2024-08-12T18:50:37.770",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704024,1723488637779,"fUSD",-150.0,0.00012417,2,"2024-08-12T18:50:37.779",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704025,1723488637789,"fUSD",-150.0,0.00012417,2,"2024-08-12T18:50:37.789",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704026,1723488637798,"fUSD",-150.0,0.00012421,2,"2024-08-12T18:50:37.798",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704027,1723488637808,"fUSD",-150.0,0.00012422,2,"2024-08-12T18:50:37.808",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704028,1723488637817,"fUSD",-500.0,0.00012423,2,"2024-08-12T18:50:37.817",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704029,1723488637827,"fUSD",-150.0,0.00012427,2,"2024-08-12T18:50:37.827",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704030,1723488637837,"fUSD",-303.4,0.00012427,2,"2024-08-12T18:50:37.837",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704031,1723488637847,"fUSD",-150.0,0.00012428,2,"2024-08-12T18:50:37.847",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704032,1723488637856,"fUSD",-150.0,0.00012429,2,"2024-08-12T18:50:37.856",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704033,1723488637870,"fUSD",-500.0,0.00012432,2,"2024-08-12T18:50:37.870",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704034,1723488637880,"fUSD",-150.0,0.00012435,2,"2024-08-12T18:50:37.880",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704035,1723488637890,"fUSD",-150.0,0.00012438,2,"2024-08-12T18:50:37.890",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704036,1723488637899,"fUSD",-150.0,0.00012439,2,"2024-08-12T18:50:37.899",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704037,1723488637909,"fUSD",-150.0,0.00012439,2,"2024-08-12T18:50:37.909",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704038,1723488637919,"fUSD",-150.0,0.00012441,2,"2024-08-12T18:50:37.919",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704039,1723488637928,"fUSD",-150.0,0.00012443,2,"2024-08-12T18:50:37.928",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704040,1723488637938,"fUSD",-150.0,0.00012448,2,"2024-08-12T18:50:37.938",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704041,1723488637948,"fUSD",-150.0,0.00012461,2,"2024-08-12T18:50:37.948",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704042,1723488637957,"fUSD",-150.0,0.00012477,2,"2024-08-12T18:50:37.957",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704043,1723488637967,"fUSD",-200.0,0.00012478,2,"2024-08-12T18:50:37.967",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704044,1723488637976,"fUSD",-150.0,0.0001248,2,"2024-08-12T18:50:37.976",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704045,1723488637986,"fUSD",-150.0,0.00012481,2,"2024-08-12T18:50:37.986",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704046,1723488637995,"fUSD",-7238.98546026,0.00012493,2,"2024-08-12T18:50:37.995",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704047,1723488638021,"fUSD",-3575.65654755,0.00012493,2,"2024-08-12T18:50:38.021",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704048,1723488638031,"fUSD",-150.0,0.00012494,2,"2024-08-12T18:50:38.031",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704049,1723488638041,"fUSD",-456.93324515,0.00012496,2,"2024-08-12T18:50:38.041",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704050,1723488638050,"fUSD",-150.0,0.00012497,2,"2024-08-12T18:50:38.050",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704051,1723488638060,"fUSD",-6395.1886166,0.00012497,2,"2024-08-12T18:50:38.060",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704056,1723488638794,"fUSD",-147.86848948,0.00012497,2,"2024-08-12T18:50:38.794",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704057,1723488638804,"fUSD",-150.0,0.00012499,2,"2024-08-12T18:50:38.804",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704058,1723488638814,"fUSD",-3238.53151052,0.000125,5,"2024-08-12T18:50:38.814",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704059,1723488638826,"fUSD",-67111.8503447,0.000125,5,"2024-08-12T18:50:38.826",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704060,1723488638843,"fUSD",-914.81898883,0.000125,5,"2024-08-12T18:50:38.843",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704061,1723488638885,"fUSD",-420.0,0.000125,5,"2024-08-12T18:50:38.885",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704062,1723488638896,"fUSD",-1169.55400002,0.000125,5,"2024-08-12T18:50:38.896",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704063,1723488638908,"fUSD",-6677.8827866,0.000125,5,"2024-08-12T18:50:38.908",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704064,1723488638919,"fUSD",-3146.85328377,0.000125,5,"2024-08-12T18:50:38.919",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704065,1723488638930,"fUSD",-585.14741553,0.000125,5,"2024-08-12T18:50:38.930",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704066,1723488638957,"fUSD",-1771.98,0.000125,5,"2024-08-12T18:50:38.957",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704067,1723488638968,"fUSD",-9987.90608371,0.000125,5,"2024-08-12T18:50:38.968",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704068,1723488638981,"fUSD",-35724.53451304,0.000125,5,"2024-08-12T18:50:38.981",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704069,1723488639000,"fUSD",-5200.0,0.000125,5,"2024-08-12T18:50:39.000",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704070,1723488639011,"fUSD",-618.75914436,0.000125,5,"2024-08-12T18:50:39.011",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704071,1723488639023,"fUSD",-522.87689315,0.000125,5,"2024-08-12T18:50:39.023",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704089,1723488644499,"fUSD",-400.07483383,0.00011,2,"2024-08-12T18:50:44.499",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704090,1723488644511,"fUSD",-745.83403878,0.00011,2,"2024-08-12T18:50:44.511",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704091,1723488644522,"fUSD",-92.47112739,0.00011,2,"2024-08-12T18:50:44.522",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704093,1723488644532,"fUSD",-389.81,0.0001239,2,"2024-08-12T18:50:44.532",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704095,1723488644542,"fUSD",-389.81,0.0001239,2,"2024-08-12T18:50:44.542",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704096,1723488644551,"fUSD",-389.81,0.00012395,2,"2024-08-12T18:50:44.551",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704097,1723488644560,"fUSD",-694.0,0.0001241,2,"2024-08-12T18:50:44.560",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704098,1723488644569,"fUSD",-389.81,0.00012412,2,"2024-08-12T18:50:44.569",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704099,1723488644581,"fUSD",-389.81,0.00012422,2,"2024-08-12T18:50:44.581",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704100,1723488644591,"fUSD",-389.81,0.00012467,2,"2024-08-12T18:50:44.591",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704101,1723488644600,"fUSD",-389.81,0.00012483,2,"2024-08-12T18:50:44.600",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704102,1723488644609,"fUSD",-389.81,0.00012483,2,"2024-08-12T18:50:44.609",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704103,1723488644621,"fUSD",-389.81,0.00012483,2,"2024-08-12T18:50:44.621",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704104,1723488644631,"fUSD",-389.81,0.00012483,2,"2024-08-12T18:50:44.631",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704105,1723488644640,"fUSD",-389.81,0.00012483,2,"2024-08-12T18:50:44.640",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704106,1723488644650,"fUSD",-389.81,0.00012483,2,"2024-08-12T18:50:44.650",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704107,1723488644660,"fUSD",-11635.80887261,0.000125,5,"2024-08-12T18:50:44.660",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704108,1723488644671,"fUSD",-2659.0617247,0.000125,5,"2024-08-12T18:50:44.671",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704109,1723488644683,"fUSD",-4386.2442624,0.000125,5,"2024-08-12T18:50:44.683",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704110,1723488644707,"fUSD",-354.726,0.00012483,2,"2024-08-12T18:50:44.707",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704111,1723488644718,"fUSD",-35.084,0.00012483,2,"2024-08-12T18:50:44.718",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704112,1723488644728,"fUSD",-676.96199,0.000125,5,"2024-08-12T18:50:44.728",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704113,1723488644739,"fUSD",-398997.27008385,0.000125,5,"2024-08-12T18:50:44.739",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704114,1723488644750,"fUSD",-49871.13696804,0.000125,5,"2024-08-12T18:50:44.750",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704115,1723488644761,"fUSD",-359.44640036,0.000125,5,"2024-08-12T18:50:44.761",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704116,1723488644773,"fUSD",-592.05,0.000125,5,"2024-08-12T18:50:44.773",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704117,1723488644784,"fUSD",-496.786,0.000125,5,"2024-08-12T18:50:44.784",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704118,1723488644795,"fUSD",-1130.32059321,0.000125,5,"2024-08-12T18:50:44.795",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704119,1723488644807,"fUSD",-1034.355,0.000125,5,"2024-08-12T18:50:44.807",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704120,1723488644818,"fUSD",-2198.49212684,0.000125,5,"2024-08-12T18:50:44.818",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704121,1723488644834,"fUSD",-6021.9,0.000125,5,"2024-08-12T18:50:44.834",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704122,1723488644898,"fUSD",-389.81,0.00012487,2,"2024-08-12T18:50:44.898",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704123,1723488644907,"fUSD",-7805.61716964,0.000125,5,"2024-08-12T18:50:44.907",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704124,1723488644919,"fUSD",-1032.75,0.000125,5,"2024-08-12T18:50:44.919",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704196,1723488645877,"fUSD",-28137.312,0.000125,5,"2024-08-12T18:50:45.877",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704198,1723488645888,"fUSD",-971.108,0.000125,5,"2024-08-12T18:50:45.888",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704200,1723488645899,"fUSD",-992.57555336,0.000125,5,"2024-08-12T18:50:45.899",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704203,1723488645910,"fUSD",-460.56973873,0.000125,5,"2024-08-12T18:50:45.910",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704205,1723488645922,"fUSD",-1626.45291562,0.000125,5,"2024-08-12T18:50:45.922",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704261,1723488646765,"fUSD",-1500.0,0.00012374,2,"2024-08-12T18:50:46.765",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704262,1723488646775,"fUSD",-300.0,0.00012411,2,"2024-08-12T18:50:46.775",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704263,1723488646784,"fUSD",-389.81,0.00012487,2,"2024-08-12T18:50:46.784",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704264,1723488646794,"fUSD",-389.81,0.00012487,2,"2024-08-12T18:50:46.794",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704265,1723488646803,"fUSD",-382.08875,0.00012487,2,"2024-08-12T18:50:46.803",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704266,1723488646814,"fUSD",-7.72125,0.00012487,2,"2024-08-12T18:50:46.814",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704267,1723488646824,"fUSD",-389.81,0.00012487,2,"2024-08-12T18:50:46.824",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704268,1723488646833,"fUSD",-389.81,0.0001249,2,"2024-08-12T18:50:46.833",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704269,1723488646842,"fUSD",-389.81,0.0001249,2,"2024-08-12T18:50:46.842",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704270,1723488646852,"fUSD",-389.81,0.0001249,2,"2024-08-12T18:50:46.852",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704271,1723488646861,"fUSD",-389.81,0.0001249,2,"2024-08-12T18:50:46.861",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704272,1723488646872,"fUSD",-3299.60035202,0.000125,5,"2024-08-12T18:50:46.872",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704273,1723488646883,"fUSD",-734.97556988,0.000125,5,"2024-08-12T18:50:46.883",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704275,1723488741579,"fUSD",192.37,9.575e-05,2,"2024-08-12T18:52:21.579",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704284,1723488827159,"fUSD",364.02854252,9.575e-05,2,"2024-08-12T18:53:47.159",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704289,1723488886933,"fUSD",164.26,8.949e-05,2,"2024-08-12T18:54:46.933",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704290,1723488891525,"fUSD",227.76686171,9.575e-05,2,"2024-08-12T18:54:51.525",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704301,1723489203038,"fUSD",196.17,8.963e-05,2,"2024-08-12T19:00:03.038",0.00031755,16.69,0.997879454849145,1909544627.8248255]
[334704346,1723489828944,"fUSD",223.34,8.782e-05,2,"2024-08-12T19:10:28.944",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704349,1723489832416,"fUSD",-291.0,9.999e-05,2,"2024-08-12T19:10:32.416",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704351,1723489832426,"fUSD",-31.91174239,9.999e-05,2,"2024-08-12T19:10:32.426",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704353,1723489832441,"fUSD",-268.08825761,9.999e-05,2,"2024-08-12T19:10:32.441",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704354,1723489832451,"fUSD",-719.99287251,0.0001,2,"2024-08-12T19:10:32.451",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704355,1723489832460,"fUSD",-638.31110042,0.0001,2,"2024-08-12T19:10:32.460",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704356,1723489832470,"fUSD",-413.15115888,0.0001,2,"2024-08-12T19:10:32.470",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704357,1723489832479,"fUSD",-165.50846167,0.0001,2,"2024-08-12T19:10:32.479",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704358,1723489832489,"fUSD",-520.13340827,0.0001,2,"2024-08-12T19:10:32.489",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704359,1723489832498,"fUSD",-2916.0,0.000102,5,"2024-08-12T19:10:32.498",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704360,1723489832508,"fUSD",-250.0,0.00010732,2,"2024-08-12T19:10:32.508",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704361,1723489832518,"fUSD",-1858.26726168,0.00010743,2,"2024-08-12T19:10:32.518",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704362,1723489832529,"fUSD",-2005.57355483,0.00010743,2,"2024-08-12T19:10:32.529",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704363,1723489832549,"fUSD",-4210.21918349,0.00010743,2,"2024-08-12T19:10:32.549",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704364,1723489832559,"fUSD",-320.0,0.00010775,2,"2024-08-12T19:10:32.559",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704365,1723489832568,"fUSD",-166.24,0.00010805,2,"2024-08-12T19:10:32.568",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704366,1723489832578,"fUSD",-155.67797267,0.00010864,2,"2024-08-12T19:10:32.578",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704367,1723489832588,"fUSD",-454.17,0.00010959,2,"2024-08-12T19:10:32.588",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704368,1723489832597,"fUSD",-420.0,0.00010999,2,"2024-08-12T19:10:32.597",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704369,1723489832610,"fUSD",-250.0,0.00011,2,"2024-08-12T19:10:32.610",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704370,1723489832620,"fUSD",-1052.63,0.00011,2,"2024-08-12T19:10:32.620",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704371,1723489832629,"fUSD",-1215.06527481,0.00011005,2,"2024-08-12T19:10:32.629",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704373,1723489832638,"fUSD",-223.34,0.00011046,2,"2024-08-12T19:10:32.638",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704374,1723489832648,"fUSD",-13234.5553,0.00011086,2,"2024-08-12T19:10:32.648",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704375,1723489832658,"fUSD",-150.0,0.000111,2,"2024-08-12T19:10:32.658",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704376,1723489832667,"fUSD",-150.0,0.00011104,2,"2024-08-12T19:10:32.667",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704377,1723489832677,"fUSD",-5403.79429818,0.00011105,2,"2024-08-12T19:10:32.677",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704378,1723489832686,"fUSD",-380.32741541,0.00011105,2,"2024-08-12T19:10:32.686",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704379,1723489832699,"fUSD",-202.906155,0.00011105,2,"2024-08-12T19:10:32.699",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704380,1723489832708,"fUSD",-298.64662098,0.00011105,2,"2024-08-12T19:10:32.708",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704381,1723489832718,"fUSD",-15483.10746637,0.00011105,2,"2024-08-12T19:10:32.718",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704382,1723489832728,"fUSD",-155.0,0.00011105,2,"2024-08-12T19:10:32.728",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704383,1723489832738,"fUSD",-205.93925426,0.00011105,2,"2024-08-12T19:10:32.738",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704384,1723489832749,"fUSD",-218.91005949,0.00011105,2,"2024-08-12T19:10:32.749",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704385,1723489832761,"fUSD",-155.0,0.00011105,2,"2024-08-12T19:10:32.761",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704386,1723489832770,"fUSD",-1725.0,0.00011105,2,"2024-08-12T19:10:32.770",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704387,1723489832780,"fUSD",-266.13050965,0.00011105,2,"2024-08-12T19:10:32.780",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704388,1723489832793,"fUSD",-420.8945042,0.00011105,2,"2024-08-12T19:10:32.793",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704389,1723489832802,"fUSD",-325.55059643,0.00011105,2,"2024-08-12T19:10:32.802",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704390,1723489832813,"fUSD",-31.90242742,0.00011105,2,"2024-08-12T19:10:32.813",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704391,1723489832822,"fUSD",-309.29668231,0.00011105,2,"2024-08-12T19:10:32.822",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704392,1723489832834,"fUSD",-330.1975188,0.00011105,2,"2024-08-12T19:10:32.834",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704393,1723489832843,"fUSD",-195.13980607,0.00011105,2,"2024-08-12T19:10:32.843",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704394,1723489832853,"fUSD",-155.0,0.00011105,2,"2024-08-12T19:10:32.853",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704395,1723489832863,"fUSD",-155.18237905,0.00011105,2,"2024-08-12T19:10:32.863",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704396,1723489832872,"fUSD",-474.27118635,0.00011105,2,"2024-08-12T19:10:32.872",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704399,1723489832895,"fUSD",-488.1748262,0.00011105,2,"2024-08-12T19:10:32.895",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704401,1723489832905,"fUSD",-294.61399566,0.00011105,2,"2024-08-12T19:10:32.905",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704402,1723489832914,"fUSD",-203.41395605,0.00011105,2,"2024-08-12T19:10:32.914",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704403,1723489832924,"fUSD",-178.37208826,0.00011105,2,"2024-08-12T19:10:32.924",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704404,1723489832933,"fUSD",-155.10762716,0.00011105,2,"2024-08-12T19:10:32.933",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704405,1723489832945,"fUSD",-297.48958849,0.00011105,2,"2024-08-12T19:10:32.945",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704406,1723489832955,"fUSD",-454.57521967,0.00011105,2,"2024-08-12T19:10:32.955",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704407,1723489832965,"fUSD",-155.09119028,0.00011105,2,"2024-08-12T19:10:32.965",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704408,1723489832975,"fUSD",-522.26105292,0.00011105,2,"2024-08-12T19:10:32.975",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704409,1723489832985,"fUSD",-359.41537774,0.00011105,2,"2024-08-12T19:10:32.985",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704410,1723489832994,"fUSD",-338.72878612,0.00011105,2,"2024-08-12T19:10:32.994",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704411,1723489833003,"fUSD",-265.43626793,0.00011105,2,"2024-08-12T19:10:33.003",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704412,1723489833013,"fUSD",-155.44272361,0.00011105,2,"2024-08-12T19:10:33.013",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704413,1723489833022,"fUSD",-440.08291615,0.00011105,2,"2024-08-12T19:10:33.022",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704414,1723489833031,"fUSD",-244.05398394,0.00011105,2,"2024-08-12T19:10:33.031",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704415,1723489833040,"fUSD",-206.76991049,0.00011105,2,"2024-08-12T19:10:33.040",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704416,1723489833051,"fUSD",-419.10841212,0.00011105,2,"2024-08-12T19:10:33.051",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704417,1723489833060,"fUSD",-164.37927092,0.00011105,2,"2024-08-12T19:10:33.060",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704418,1723489833071,"fUSD",-155.0,0.00011105,2,"2024-08-12T19:10:33.071",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704419,1723489833081,"fUSD",-450.9389696,0.00011105,2,"2024-08-12T19:10:33.081",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704420,1723489833091,"fUSD",-264.49036255,0.00011105,2,"2024-08-12T19:10:33.091",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704421,1723489833101,"fUSD",-347.69615481,0.00011105,2,"2024-08-12T19:10:33.101",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704424,1723489833111,"fUSD",-310.0,0.00011105,2,"2024-08-12T19:10:33.111",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704425,1723489833121,"fUSD",-155.35803952,0.00011105,2,"2024-08-12T19:10:33.121",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704427,1723489833131,"fUSD",-1540.99676959,0.00011105,2,"2024-08-12T19:10:33.131",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704430,1723489833153,"fUSD",-1300.13139295,0.00011105,2,"2024-08-12T19:10:33.153",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704432,1723489833162,"fUSD",-172.66294306,0.00011105,2,"2024-08-12T19:10:33.162",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704434,1723489833172,"fUSD",-155.2049921,0.00011105,2,"2024-08-12T19:10:33.172",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704436,1723489833182,"fUSD",-721.87907189,0.00011105,2,"2024-08-12T19:10:33.182",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704438,1723489833196,"fUSD",-1780.70658812,0.00011105,2,"2024-08-12T19:10:33.196",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704439,1723489833206,"fUSD",-155.0,0.00011105,2,"2024-08-12T19:10:33.206",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704441,1723489833215,"fUSD",-309.09596319,0.00011105,2,"2024-08-12T19:10:33.215",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704443,1723489833225,"fUSD",-3121.02924387,0.00011105,2,"2024-08-12T19:10:33.225",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704445,1723489833235,"fUSD",-1397.08172796,0.00011105,2,"2024-08-12T19:10:33.235",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704447,1723489833245,"fUSD",-593.98248305,0.00011105,2,"2024-08-12T19:10:33.245",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704449,1723489833254,"fUSD",-528.91996067,0.00011105,2,"2024-08-12T19:10:33.254",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704451,1723489833264,"fUSD",-188.19,0.00011131,2,"2024-08-12T19:10:33.264",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704453,1723489833274,"fUSD",-6317.00403314,0.00011185,2,"2024-08-12T19:10:33.274",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704455,1723489833286,"fUSD",-3380.55859706,0.00011185,2,"2024-08-12T19:10:33.286",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704457,1723489833298,"fUSD",-576.57159529,0.00011185,2,"2024-08-12T19:10:33.298",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704460,1723489833327,"fUSD",-25453.59356915,0.00011185,2,"2024-08-12T19:10:33.327",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704461,1723489833336,"fUSD",-247.65,0.00011186,2,"2024-08-12T19:10:33.336",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704462,1723489833345,"fUSD",-527.488,0.0001124,2,"2024-08-12T19:10:33.345",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704463,1723489833355,"fUSD",-801.182,0.0001124,2,"2024-08-12T19:10:33.355",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704464,1723489833364,"fUSD",-1137.0,0.0001124,2,"2024-08-12T19:10:33.364",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704465,1723489833374,"fUSD",-680.0,0.00011375,2,"2024-08-12T19:10:33.374",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704466,1723489833383,"fUSD",-1257.0,0.00011444,2,"2024-08-12T19:10:33.383",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704467,1723489833392,"fUSD",-622.0,0.00011444,2,"2024-08-12T19:10:33.392",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704468,1723489833402,"fUSD",-1924.0,0.00011444,2,"2024-08-12T19:10:33.402",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704469,1723489833411,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.411",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704470,1723489833421,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.421",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704471,1723489833430,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.430",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704472,1723489833442,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.442",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704473,1723489833452,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.452",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704474,1723489833461,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.461",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704475,1723489833471,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.471",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704476,1723489833480,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.480",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704477,1723489833490,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.490",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704478,1723489833499,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.499",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704479,1723489833509,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.509",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704480,1723489833518,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.518",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704481,1723489833528,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.528",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704482,1723489833537,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.537",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704483,1723489833546,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.546",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704484,1723489833556,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.556",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704485,1723489833565,"fUSD",-283.63,0.000115,2,"2024-08-12T19:10:33.565",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704486,1723489833576,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.576",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704487,1723489833585,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.585",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704488,1723489833595,"fUSD",-411.76,0.000115,2,"2024-08-12T19:10:33.595",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704489,1723489833604,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.604",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704490,1723489833614,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.614",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704491,1723489833623,"fUSD",-500.0,0.000115,2,"2024-08-12T19:10:33.623",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704492,1723489833632,"fUSD",-500.0,0.000117,4,"2024-08-12T19:10:33.632",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704493,1723489833641,"fUSD",-1000.0,0.000118,4,"2024-08-12T19:10:33.641",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704494,1723489833651,"fUSD",-1525.6402,0.000118,2,"2024-08-12T19:10:33.651",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704495,1723489833660,"fUSD",-150.0,0.00011811,2,"2024-08-12T19:10:33.660",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704496,1723489833670,"fUSD",-152.28,0.00011811,2,"2024-08-12T19:10:33.670",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704497,1723489833679,"fUSD",-150.0,0.00011811,2,"2024-08-12T19:10:33.679",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704498,1723489833691,"fUSD",-45.49064969,0.00011811,2,"2024-08-12T19:10:33.691",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704505,1723489838644,"fUSD",-256.62935031,0.00011811,2,"2024-08-12T19:10:38.644",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704506,1723489838654,"fUSD",-150.0,0.00011811,2,"2024-08-12T19:10:38.654",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704507,1723489838664,"fUSD",-150.0,0.00011811,2,"2024-08-12T19:10:38.664",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704508,1723489838673,"fUSD",-29.57064969,0.00011811,2,"2024-08-12T19:10:38.673",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704509,1723489838685,"fUSD",-120.42935031,0.00011811,2,"2024-08-12T19:10:38.685",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704510,1723489838696,"fUSD",-150.0,0.00011811,2,"2024-08-12T19:10:38.696",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704511,1723489838705,"fUSD",-378.92225744,0.00011811,2,"2024-08-12T19:10:38.705",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704512,1723489838717,"fUSD",-682.71774256,0.00011811,2,"2024-08-12T19:10:38.717",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704513,1723489838726,"fUSD",-150.0,0.00011811,2,"2024-08-12T19:10:38.726",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704514,1723489838737,"fUSD",-150.0,0.00011811,2,"2024-08-12T19:10:38.737",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704515,1723489838747,"fUSD",-150.0,0.00011811,2,"2024-08-12T19:10:38.747",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704516,1723489838761,"fUSD",-530.97,0.00011868,2,"2024-08-12T19:10:38.761",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704517,1723489838771,"fUSD",-530.97,0.00011868,2,"2024-08-12T19:10:38.771",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704518,1723489838781,"fUSD",-487.15,0.00011868,2,"2024-08-12T19:10:38.781",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704519,1723489838792,"fUSD",-1500.0,0.000119,4,"2024-08-12T19:10:38.792",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704520,1723489838802,"fUSD",-1215.06527481,0.000119,2,"2024-08-12T19:10:38.802",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704521,1723489838811,"fUSD",-358.0,0.00012,2,"2024-08-12T19:10:38.811",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704522,1723489838820,"fUSD",-304.05,0.00012,2,"2024-08-12T19:10:38.820",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704523,1723489838832,"fUSD",-304.05,0.00012,2,"2024-08-12T19:10:38.832",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704524,1723489838841,"fUSD",-137.02698263,0.00012033,2,"2024-08-12T19:10:38.841",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704525,1723489838882,"fUSD",-28.11301737,0.00012033,2,"2024-08-12T19:10:38.882",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704526,1723489838891,"fUSD",-587.0,0.00012099,2,"2024-08-12T19:10:38.891",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704527,1723489838901,"fUSD",-228.15698263,0.00012121,2,"2024-08-12T19:10:38.901",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704528,1723489838912,"fUSD",-91.84301737,0.00012121,2,"2024-08-12T19:10:38.912",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704529,1723489838923,"fUSD",-255.0,0.00012148,2,"2024-08-12T19:10:38.923",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704530,1723489838932,"fUSD",-420.3320603,0.00012226,2,"2024-08-12T19:10:38.932",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704531,1723489838942,"fUSD",-388.08345911,0.00012253,2,"2024-08-12T19:10:38.942",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704533,1723489838952,"fUSD",-151.01,0.0001229,2,"2024-08-12T19:10:38.952",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704535,1723489838961,"fUSD",-151.01,0.0001229,2,"2024-08-12T19:10:38.961",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704537,1723489838970,"fUSD",-151.01,0.0001229,2,"2024-08-12T19:10:38.970",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704539,1723489838980,"fUSD",-151.01,0.0001229,2,"2024-08-12T19:10:38.980",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704541,1723489838989,"fUSD",-151.01,0.0001229,2,"2024-08-12T19:10:38.989",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704543,1723489838999,"fUSD",-151.01,0.0001229,2,"2024-08-12T19:10:38.999",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704545,1723489839009,"fUSD",-151.01,0.0001229,2,"2024-08-12T19:10:39.009",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704547,1723489839018,"fUSD",-151.01,0.0001229,2,"2024-08-12T19:10:39.018",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704549,1723489839028,"fUSD",-151.01,0.0001229,2,"2024-08-12T19:10:39.028",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704550,1723489839038,"fUSD",-13935.55244391,0.00012297,2,"2024-08-12T19:10:39.038",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704552,1723489839047,"fUSD",-674.0,0.000123,2,"2024-08-12T19:10:39.047",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704554,1723489839057,"fUSD",-108110.69427975,0.000123,4,"2024-08-12T19:10:39.057",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704556,1723489839070,"fUSD",-1357845.34215568,0.000123,4,"2024-08-12T19:10:39.070",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704558,1723489839082,"fUSD",-450.95372915,0.000123,4,"2024-08-12T19:10:39.082",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704560,1723489839093,"fUSD",-12573.41437419,0.000123,4,"2024-08-12T19:10:39.093",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704562,1723489839104,"fUSD",-2348.40046312,0.000123,4,"2024-08-12T19:10:39.104",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704724,1723489840554,"fUSD",-1213.13686397,0.000119,2,"2024-08-12T19:10:40.554",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704726,1723489840566,"fUSD",-354.33584849,0.000119,2,"2024-08-12T19:10:40.566",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704728,1723489840577,"fUSD",-309.24878754,0.000119,2,"2024-08-12T19:10:40.577",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704730,1723489840586,"fUSD",-304.05,0.00012,2,"2024-08-12T19:10:40.586",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704732,1723489840595,"fUSD",-304.05,0.00012,2,"2024-08-12T19:10:40.595",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704733,1723489840605,"fUSD",-304.05,0.00012,2,"2024-08-12T19:10:40.605",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704735,1723489840614,"fUSD",-304.05,0.00012,2,"2024-08-12T19:10:40.614",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704737,1723489840624,"fUSD",-304.05,0.00012,2,"2024-08-12T19:10:40.624",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704739,1723489840634,"fUSD",-304.05,0.00012,2,"2024-08-12T19:10:40.634",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704741,1723489840644,"fUSD",-304.05,0.00012,2,"2024-08-12T19:10:40.644",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704743,1723489840654,"fUSD",-8040.38885076,0.000123,4,"2024-08-12T19:10:40.654",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704746,1723489840666,"fUSD",-94740.2355432,0.000123,4,"2024-08-12T19:10:40.666",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704748,1723489840677,"fUSD",-1966.49143172,0.000123,4,"2024-08-12T19:10:40.677",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704750,1723489840688,"fUSD",-1214.79818361,0.000123,4,"2024-08-12T19:10:40.688",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704752,1723489840702,"fUSD",-52314.45260923,0.000123,4,"2024-08-12T19:10:40.702",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704754,1723489840713,"fUSD",-6618.563923,0.000123,4,"2024-08-12T19:10:40.713",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704757,1723489840737,"fUSD",-2123.07399969,0.000123,4,"2024-08-12T19:10:40.737",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704760,1723489840750,"fUSD",-4439.65096878,0.000123,4,"2024-08-12T19:10:40.750",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704762,1723489840762,"fUSD",-4478.44625082,0.000123,4,"2024-08-12T19:10:40.762",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704764,1723489840773,"fUSD",-10625.59365678,0.000123,4,"2024-08-12T19:10:40.773",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704767,1723489840792,"fUSD",-1031.21914272,0.000123,4,"2024-08-12T19:10:40.792",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704769,1723489840803,"fUSD",-2004.22268816,0.000123,4,"2024-08-12T19:10:40.803",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704771,1723489840813,"fUSD",-1179.41166415,0.000123,4,"2024-08-12T19:10:40.813",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704773,1723489840828,"fUSD",-3145.404275,0.000123,4,"2024-08-12T19:10:40.828",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704775,1723489840839,"fUSD",-97671.65140049,0.000123,4,"2024-08-12T19:10:40.839",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704777,1723489840848,"fUSD",-467.91858638,0.000123,2,"2024-08-12T19:10:40.848",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704779,1723489840858,"fUSD",-2000.0,0.000124,2,"2024-08-12T19:10:40.858",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704782,1723489840870,"fUSD",-833.2259,0.000124,2,"2024-08-12T19:10:40.870",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704784,1723489840880,"fUSD",-500.0,0.000124,2,"2024-08-12T19:10:40.880",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704786,1723489840889,"fUSD",-14739.28973904,0.000124,2,"2024-08-12T19:10:40.889",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704788,1723489840899,"fUSD",-1788.17355001,0.000124,2,"2024-08-12T19:10:40.899",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704790,1723489840909,"fUSD",-151.96150617,0.000124,2,"2024-08-12T19:10:40.909",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704792,1723489840919,"fUSD",-150.0,0.00012403,2,"2024-08-12T19:10:40.919",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704794,1723489840930,"fUSD",-151.01,0.0001249,2,"2024-08-12T19:10:40.930",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704796,1723489840940,"fUSD",-151.01,0.0001249,2,"2024-08-12T19:10:40.940",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704798,1723489840949,"fUSD",-151.01,0.0001249,2,"2024-08-12T19:10:40.949",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704800,1723489840958,"fUSD",-151.01,0.0001249,2,"2024-08-12T19:10:40.958",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704801,1723489840967,"fUSD",-2599.4272,0.00012493,2,"2024-08-12T19:10:40.967",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704804,1723489840979,"fUSD",-531.2423039,0.00012493,2,"2024-08-12T19:10:40.979",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704807,1723489840996,"fUSD",-304.05,0.00012,2,"2024-08-12T19:10:40.996",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704808,1723489841005,"fUSD",-383.01,0.00012493,2,"2024-08-12T19:10:41.005",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704811,1723489841016,"fUSD",-335.545,0.00012493,2,"2024-08-12T19:10:41.016",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704937,1723489843869,"fUSD",-446.25,9.999e-05,2,"2024-08-12T19:10:43.869",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704939,1723489843881,"fUSD",-576.09,9.999e-05,2,"2024-08-12T19:10:43.881",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704953,1723489844017,"fUSD",-110.24792597,9.999e-05,2,"2024-08-12T19:10:44.017",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334704955,1723489844027,"fUSD",-191.00592902,0.00012,2,"2024-08-12T19:10:44.027",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705228,1723489846655,"fUSD",-151.7,0.00011682,2,"2024-08-12T19:10:46.655",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705230,1723489846664,"fUSD",-113.04407098,0.00012,2,"2024-08-12T19:10:46.664",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705232,1723489846674,"fUSD",-304.05,0.00012138,2,"2024-08-12T19:10:46.674",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705234,1723489846684,"fUSD",-304.05,0.0001228,2,"2024-08-12T19:10:46.684",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705236,1723489846694,"fUSD",-304.05,0.00012287,2,"2024-08-12T19:10:46.694",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705238,1723489846704,"fUSD",-304.05,0.00012287,2,"2024-08-12T19:10:46.704",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705240,1723489846713,"fUSD",-304.05,0.00012287,2,"2024-08-12T19:10:46.713",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705242,1723489846723,"fUSD",-304.05,0.00012287,2,"2024-08-12T19:10:46.723",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705244,1723489846733,"fUSD",-304.05,0.00012287,2,"2024-08-12T19:10:46.733",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705246,1723489846743,"fUSD",-304.05,0.00012287,2,"2024-08-12T19:10:46.743",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705248,1723489846755,"fUSD",-304.05,0.00012287,2,"2024-08-12T19:10:46.755",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705250,1723489846764,"fUSD",-304.05,0.00012287,2,"2024-08-12T19:10:46.764",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705252,1723489846774,"fUSD",-304.05,0.00012287,2,"2024-08-12T19:10:46.774",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705254,1723489846783,"fUSD",-304.05,0.0001229,2,"2024-08-12T19:10:46.783",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705256,1723489846792,"fUSD",-304.05,0.0001229,2,"2024-08-12T19:10:46.792",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705258,1723489846803,"fUSD",-304.05,0.0001229,2,"2024-08-12T19:10:46.803",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705260,1723489846812,"fUSD",-304.05,0.0001229,2,"2024-08-12T19:10:46.812",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705261,1723489846821,"fUSD",-304.05,0.0001229,2,"2024-08-12T19:10:46.821",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705263,1723489846831,"fUSD",-304.05,0.0001229,2,"2024-08-12T19:10:46.831",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705265,1723489846841,"fUSD",-304.05,0.0001229,2,"2024-08-12T19:10:46.841",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705267,1723489846851,"fUSD",-3290.0119092,0.00012493,2,"2024-08-12T19:10:46.851",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705269,1723489846860,"fUSD",-4121.45572212,0.00012493,2,"2024-08-12T19:10:46.860",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705272,1723489846872,"fUSD",-158.54427788,0.00012493,2,"2024-08-12T19:10:46.872",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705274,1723489846882,"fUSD",-150.30944536,0.00012498,2,"2024-08-12T19:10:46.882",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705276,1723489846891,"fUSD",-114.33724265,0.00012498,2,"2024-08-12T19:10:46.891",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705278,1723489846903,"fUSD",-85.78210853,0.00012498,2,"2024-08-12T19:10:46.903",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705280,1723489846912,"fUSD",-3000.0,0.00012499,2,"2024-08-12T19:10:46.912",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705282,1723489846922,"fUSD",-427159.66250485,0.000125,5,"2024-08-12T19:10:46.922",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705284,1723489846938,"fUSD",-35280.000002,0.000125,5,"2024-08-12T19:10:46.938",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705288,1723489846965,"fUSD",-5864.07493895,0.000125,5,"2024-08-12T19:10:46.965",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705689,1723490285360,"fUSD",201.0,9.511e-05,2,"2024-08-12T19:18:05.360",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705722,1723490789806,"fUSD",190.95,9.396e-05,2,"2024-08-12T19:26:29.806",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705758,1723491032643,"fUSD",-479.16,0.0001,2,"2024-08-12T19:30:32.643",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705773,1723491032798,"fUSD",-70.84,0.0001,2,"2024-08-12T19:30:32.798",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705774,1723491032807,"fUSD",-1115.21061,0.00010369,2,"2024-08-12T19:30:32.807",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705775,1723491032849,"fUSD",-7322.17268948,0.00010369,2,"2024-08-12T19:30:32.849",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705776,1723491032859,"fUSD",-300.0,0.000107,3,"2024-08-12T19:30:32.859",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705777,1723491032870,"fUSD",-700.0,0.000108,3,"2024-08-12T19:30:32.870",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705778,1723491032879,"fUSD",-603.39257297,0.00010899,2,"2024-08-12T19:30:32.879",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705779,1723491032889,"fUSD",-300.0,0.00010899,2,"2024-08-12T19:30:32.889",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705780,1723491032898,"fUSD",-1100.0,0.000109,3,"2024-08-12T19:30:32.898",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705781,1723491032907,"fUSD",-9760.22668691,0.000109,2,"2024-08-12T19:30:32.907",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705782,1723491032917,"fUSD",-2681.9773,0.000109,2,"2024-08-12T19:30:32.917",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705783,1723491032926,"fUSD",-151.02,0.0001099,2,"2024-08-12T19:30:32.926",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705784,1723491032936,"fUSD",-151.02,0.0001099,2,"2024-08-12T19:30:32.936",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705785,1723491032946,"fUSD",-151.02,0.0001099,2,"2024-08-12T19:30:32.946",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705786,1723491032956,"fUSD",-151.02,0.0001099,2,"2024-08-12T19:30:32.956",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705787,1723491032966,"fUSD",-151.02,0.0001099,2,"2024-08-12T19:30:32.966",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705788,1723491032976,"fUSD",-151.02,0.0001099,2,"2024-08-12T19:30:32.976",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705789,1723491032986,"fUSD",-151.02,0.0001099,2,"2024-08-12T19:30:32.986",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705790,1723491032995,"fUSD",-150.0,0.00010999,2,"2024-08-12T19:30:32.995",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705791,1723491033008,"fUSD",-35301.09075048,0.00011,2,"2024-08-12T19:30:33.008",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705794,1723491037792,"fUSD",-3186.03739143,0.00011,2,"2024-08-12T19:30:37.792",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705795,1723491037856,"fUSD",-390.35419242,0.00011,2,"2024-08-12T19:30:37.856",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705796,1723491038146,"fUSD",-583245.11837034,0.00011,2,"2024-08-12T19:30:38.146",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705797,1723491038158,"fUSD",-6612.25158562,0.00011,2,"2024-08-12T19:30:38.158",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705798,1723491038170,"fUSD",-64084.72565715,0.00011,2,"2024-08-12T19:30:38.170",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705938,1723491039754,"fUSD",-1347.10578871,0.00011,2,"2024-08-12T19:30:39.754",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705940,1723491039766,"fUSD",-1130.54686907,0.00011,2,"2024-08-12T19:30:39.766",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705953,1723491039845,"fUSD",-12166.95600629,0.00011,2,"2024-08-12T19:30:39.845",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705972,1723491039933,"fUSD",-1243.68746334,0.00011,2,"2024-08-12T19:30:39.933",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705975,1723491039945,"fUSD",-794.56361052,0.00011,2,"2024-08-12T19:30:39.945",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334705991,1723491040020,"fUSD",-1596.3,0.00011,2,"2024-08-12T19:30:40.020",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706010,1723491040115,"fUSD",-264.63634558,0.00011,2,"2024-08-12T19:30:40.115",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706012,1723491040129,"fUSD",-795.10015625,0.00011,2,"2024-08-12T19:30:40.129",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706014,1723491040141,"fUSD",-5317.83192096,0.00011,2,"2024-08-12T19:30:40.141",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706017,1723491040152,"fUSD",-25029.48089212,0.00011,2,"2024-08-12T19:30:40.152",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706019,1723491040166,"fUSD",-500.0,0.00011,2,"2024-08-12T19:30:40.166",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706308,1723491043132,"fUSD",-1661.60734328,0.00011,2,"2024-08-12T19:30:43.132",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706310,1723491043144,"fUSD",-657.15745888,0.00011,2,"2024-08-12T19:30:43.144",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706312,1723491043156,"fUSD",-526.74479759,0.00011,2,"2024-08-12T19:30:43.156",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706315,1723491043167,"fUSD",-7764.0017081,0.00011,2,"2024-08-12T19:30:43.167",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706317,1723491043180,"fUSD",-6679.72932,0.00011,2,"2024-08-12T19:30:43.180",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706319,1723491043191,"fUSD",-661.3131406,0.00011,2,"2024-08-12T19:30:43.191",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706321,1723491043223,"fUSD",-38710.46975587,0.00011,2,"2024-08-12T19:30:43.223",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706322,1723491043234,"fUSD",-237564.23822191,0.00011,2,"2024-08-12T19:30:43.234",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706323,1723491043246,"fUSD",-1000.0,0.00011,2,"2024-08-12T19:30:43.246",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706324,1723491043258,"fUSD",-298.98429263,0.00011,2,"2024-08-12T19:30:43.258",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706325,1723491043274,"fUSD",-1516.6,0.00011,2,"2024-08-12T19:30:43.274",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706326,1723491043286,"fUSD",-9877.93689139,0.00011,2,"2024-08-12T19:30:43.286",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706327,1723491043297,"fUSD",-12143.50579793,0.00011,2,"2024-08-12T19:30:43.297",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706595,1723491045958,"fUSD",-37491.40606891,0.00011,2,"2024-08-12T19:30:45.958",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706597,1723491045971,"fUSD",-1529.47956354,0.00011,2,"2024-08-12T19:30:45.971",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706599,1723491045982,"fUSD",-508.07079341,0.00011,2,"2024-08-12T19:30:45.982",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706602,1723491045996,"fUSD",-660.54195458,0.00011,2,"2024-08-12T19:30:45.996",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706604,1723491046009,"fUSD",-1860.25869673,0.00011,2,"2024-08-12T19:30:46.009",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706606,1723491046020,"fUSD",-1138.65459664,0.00011,2,"2024-08-12T19:30:46.020",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706608,1723491046032,"fUSD",-1250.0945842,0.00011,2,"2024-08-12T19:30:46.032",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706610,1723491046043,"fUSD",-2218.84058109,0.00011,2,"2024-08-12T19:30:46.043",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706616,1723491046086,"fUSD",-1417.56443875,0.00011,2,"2024-08-12T19:30:46.086",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706618,1723491046098,"fUSD",-602.97103011,0.00011,2,"2024-08-12T19:30:46.098",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706620,1723491046114,"fUSD",-10401.00682633,0.00011,2,"2024-08-12T19:30:46.114",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706624,1723491046142,"fUSD",-4417.52516995,0.00011,2,"2024-08-12T19:30:46.142",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706626,1723491046154,"fUSD",-1326.68,0.00011,2,"2024-08-12T19:30:46.154",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706817,1723491047981,"fUSD",7114.12936849,9.396e-05,2,"2024-08-12T19:30:47.981",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706821,1723491048004,"fUSD",10000.0,9.396e-05,2,"2024-08-12T19:30:48.004",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706824,1723491048029,"fUSD",10000.0,9.396e-05,2,"2024-08-12T19:30:48.029",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706827,1723491048051,"fUSD",10000.0,9.396e-05,2,"2024-08-12T19:30:48.051",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334706831,1723491048073,"fUSD",377.27670042,9.396e-05,2,"2024-08-12T19:30:48.073",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707197,1723491195995,"fUSD",9622.72329958,9.396e-05,2,"2024-08-12T19:33:15.995",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707198,1723491196017,"fUSD",10000.0,9.396e-05,2,"2024-08-12T19:33:16.017",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707199,1723491196038,"fUSD",10000.0,9.396e-05,2,"2024-08-12T19:33:16.038",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707200,1723491196060,"fUSD",6256.47810295,9.396e-05,2,"2024-08-12T19:33:16.060",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707201,1723491207581,"fUSD",1773.10822886,9.396e-05,2,"2024-08-12T19:33:27.581",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707202,1723491268536,"fUSD",212.68,9.218e-05,2,"2024-08-12T19:34:28.536",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707204,1723491295517,"fUSD",1757.73366819,9.218e-05,2,"2024-08-12T19:34:55.517",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707205,1723491295539,"fUSD",3.9471993,9.218e-05,2,"2024-08-12T19:34:55.539",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707206,1723491298317,"fUSD",196.71089893,9.218e-05,2,"2024-08-12T19:34:58.317",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707207,1723491299658,"fUSD",227.76686171,9.396e-05,2,"2024-08-12T19:34:59.658",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707208,1723491304196,"fUSD",155.0,9.218e-05,2,"2024-08-12T19:35:04.196",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707209,1723491311692,"fUSD",9416.57504006,9.218e-05,2,"2024-08-12T19:35:11.692",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707210,1723491311713,"fUSD",10000.0,9.218e-05,2,"2024-08-12T19:35:11.713",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707211,1723491311733,"fUSD",970.19160295,9.218e-05,2,"2024-08-12T19:35:11.733",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707212,1723491311936,"fUSD",200.0,9.218e-05,2,"2024-08-12T19:35:11.936",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707213,1723491317242,"fUSD",1309.79366313,9.218e-05,2,"2024-08-12T19:35:17.242",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707214,1723491323076,"fUSD",291.42187984,9.218e-05,2,"2024-08-12T19:35:23.076",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707215,1723491324500,"fUSD",2481.39853397,9.218e-05,2,"2024-08-12T19:35:24.500",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707216,1723491332472,"fUSD",692.80235,9.218e-05,2,"2024-08-12T19:35:32.472",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707217,1723491338291,"fUSD",871.98206993,9.218e-05,2,"2024-08-12T19:35:38.291",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707218,1723491390476,"fUSD",193.98112342,9.218e-05,2,"2024-08-12T19:36:30.476",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707219,1723491405652,"fUSD",485.6993547,9.218e-05,2,"2024-08-12T19:36:45.652",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707221,1723491471495,"fUSD",2502.72942206,9.218e-05,2,"2024-08-12T19:37:51.495",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707222,1723491471516,"fUSD",10000.0,9.218e-05,2,"2024-08-12T19:37:51.516",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707223,1723491471537,"fUSD",10000.0,9.218e-05,2,"2024-08-12T19:37:51.537",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707224,1723491471559,"fUSD",10000.0,9.218e-05,2,"2024-08-12T19:37:51.559",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707225,1723491471580,"fUSD",10000.0,9.218e-05,2,"2024-08-12T19:37:51.580",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707226,1723491471601,"fUSD",10000.0,9.218e-05,2,"2024-08-12T19:37:51.601",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707227,1723491471623,"fUSD",7497.27057794,9.218e-05,2,"2024-08-12T19:37:51.623",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707239,1723491815175,"fUSD",202.04,8.717e-05,2,"2024-08-12T19:43:35.175",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707241,1723491892955,"fUSD",-151.7,0.00010477,2,"2024-08-12T19:44:52.955",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707242,1723491892983,"fUSD",-1000.0,0.0001073,2,"2024-08-12T19:44:52.983",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707243,1723491893007,"fUSD",-231.57,0.00010767,2,"2024-08-12T19:44:53.007",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707244,1723491893030,"fUSD",-300.0,0.00010898,2,"2024-08-12T19:44:53.030",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707245,1723491893053,"fUSD",-2727.13378422,0.00010899,2,"2024-08-12T19:44:53.053",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707246,1723491893076,"fUSD",-150.0,0.00010899,2,"2024-08-12T19:44:53.076",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707247,1723491893099,"fUSD",-1289.7013,0.000109,2,"2024-08-12T19:44:53.099",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707248,1723491893121,"fUSD",-3360.0806,0.000109,2,"2024-08-12T19:44:53.121",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707249,1723491893144,"fUSD",-1904.5178,0.000109,2,"2024-08-12T19:44:53.144",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707250,1723491893166,"fUSD",-7378.0777,0.000109,2,"2024-08-12T19:44:53.166",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707251,1723491893188,"fUSD",-788.7556,0.000109,2,"2024-08-12T19:44:53.188",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707252,1723491893211,"fUSD",-6230.49891578,0.000109,2,"2024-08-12T19:44:53.211",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707269,1723492201693,"fUSD",-550.0,0.0001,2,"2024-08-12T19:50:01.693",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707270,1723492217651,"fUSD",-200.0,0.00010236,2,"2024-08-12T19:50:17.651",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707271,1723492217694,"fUSD",-558.42,0.00010353,2,"2024-08-12T19:50:17.694",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707272,1723492217719,"fUSD",-447.32,0.00010455,2,"2024-08-12T19:50:17.719",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707273,1723492217746,"fUSD",-250.0,0.0001068,2,"2024-08-12T19:50:17.746",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707274,1723492217772,"fUSD",-300.0,0.000108,3,"2024-08-12T19:50:17.772",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707275,1723492217798,"fUSD",-1898.89322015,0.000108,2,"2024-08-12T19:50:17.798",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707276,1723492217824,"fUSD",-6573.76007645,0.000109,2,"2024-08-12T19:50:17.824",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707278,1723492225806,"fUSD",-80830.79300777,0.000109,2,"2024-08-12T19:50:25.806",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707279,1723492225831,"fUSD",-785.6009,0.000109,2,"2024-08-12T19:50:25.831",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707280,1723492225857,"fUSD",-8784.20401821,0.000109,2,"2024-08-12T19:50:25.857",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707281,1723492225881,"fUSD",-413.15115888,0.000109,2,"2024-08-12T19:50:25.881",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707282,1723492225905,"fUSD",-170.50678652,0.000109,2,"2024-08-12T19:50:25.905",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707283,1723492225930,"fUSD",-162.72933545,0.000109,2,"2024-08-12T19:50:25.930",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707284,1723492225954,"fUSD",-600.0,0.000109,3,"2024-08-12T19:50:25.954",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707285,1723492225978,"fUSD",-153.68776239,0.000109,2,"2024-08-12T19:50:25.978",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707286,1723492226002,"fUSD",-179.62485198,0.000109,2,"2024-08-12T19:50:26.002",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707287,1723492227326,"fUSD",1100.6313186,0.0001,2,"2024-08-12T19:50:27.326",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707303,1723492231705,"fUSD",162.72933545,0.0001,2,"2024-08-12T19:50:31.705",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707311,1723492231908,"fUSD",-325.89,0.00010959,5,"2024-08-12T19:50:31.908",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707312,1723492232128,"fUSD",-7.584e-05,0.00010959,5,"2024-08-12T19:50:32.128",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707313,1723492233395,"fUSD",167.73613217,0.000109,2,"2024-08-12T19:50:33.395",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707316,1723492238012,"fUSD",-934.98992416,0.00010959,5,"2024-08-12T19:50:38.012",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707317,1723492238022,"fUSD",-37.40108875,0.00010973,2,"2024-08-12T19:50:38.022",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707455,1723492239755,"fUSD",170.50678652,0.0001,2,"2024-08-12T19:50:39.755",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707460,1723492239791,"fUSD",-162.59891125,0.00010973,2,"2024-08-12T19:50:39.791",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707462,1723492239801,"fUSD",-200.0,0.00010973,2,"2024-08-12T19:50:39.801",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707464,1723492239811,"fUSD",-202.04,0.00010981,2,"2024-08-12T19:50:39.811",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707466,1723492239820,"fUSD",-151.02,0.0001099,2,"2024-08-12T19:50:39.820",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707468,1723492239830,"fUSD",-151.02,0.0001099,2,"2024-08-12T19:50:39.830",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707470,1723492239839,"fUSD",-150.99,0.00010997,2,"2024-08-12T19:50:39.839",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707472,1723492239849,"fUSD",-818.16278068,0.00010997,2,"2024-08-12T19:50:39.849",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707474,1723492239860,"fUSD",-1629.06500109,0.00010999,3,"2024-08-12T19:50:39.860",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707476,1723492239870,"fUSD",-2317.39429655,0.00011,2,"2024-08-12T19:50:39.870",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707551,1723492240636,"fUSD",-207088.47411735,0.00011,2,"2024-08-12T19:50:40.636",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707557,1723492240702,"fUSD",-6358.60814003,0.00011,2,"2024-08-12T19:50:40.702",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707559,1723492240719,"fUSD",-591.458398,0.00011,2,"2024-08-12T19:50:40.719",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707562,1723492240731,"fUSD",-627472.16294457,0.00011,2,"2024-08-12T19:50:40.731",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707620,1723492243205,"fUSD",5906.02,0.00010848,2,"2024-08-12T19:50:43.205",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707621,1723492243217,"fUSD",-444.24779552,0.00011,2,"2024-08-12T19:50:43.217",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707622,1723492243230,"fUSD",-674.16794245,0.00011,2,"2024-08-12T19:50:43.230",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707623,1723492243246,"fUSD",-6802.53090105,0.00011,2,"2024-08-12T19:50:43.246",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707624,1723492243590,"fUSD",-529.685291,0.00011,2,"2024-08-12T19:50:43.590",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707625,1723492243601,"fUSD",-463.3999995,0.00011,2,"2024-08-12T19:50:43.601",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707626,1723492243612,"fUSD",-10992.66936184,0.00011,2,"2024-08-12T19:50:43.612",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707627,1723492243623,"fUSD",-2934.77971038,0.00011,2,"2024-08-12T19:50:43.623",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707628,1723492243633,"fUSD",-675.025,0.00011,2,"2024-08-12T19:50:43.633",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707629,1723492243644,"fUSD",-697.23822464,0.00011,2,"2024-08-12T19:50:43.644",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707630,1723492243655,"fUSD",-328.39001,0.00011,2,"2024-08-12T19:50:43.655",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707631,1723492243666,"fUSD",-2165.68177957,0.00011,2,"2024-08-12T19:50:43.666",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707632,1723492243678,"fUSD",-754.9399989,0.00011,2,"2024-08-12T19:50:43.678",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707633,1723492243702,"fUSD",-564.272112,0.00011,2,"2024-08-12T19:50:43.702",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707634,1723492243713,"fUSD",-1082.91734936,0.00011,2,"2024-08-12T19:50:43.713",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707635,1723492243725,"fUSD",-521.31163644,0.00011,2,"2024-08-12T19:50:43.725",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707636,1723492243744,"fUSD",-6644.55524363,0.00011,2,"2024-08-12T19:50:43.744",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707637,1723492243755,"fUSD",-508.68871004,0.00011,2,"2024-08-12T19:50:43.755",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707638,1723492243767,"fUSD",-338.33948636,0.00011,2,"2024-08-12T19:50:43.767",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707639,1723492243778,"fUSD",-305.67881732,0.00011,2,"2024-08-12T19:50:43.778",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707640,1723492243789,"fUSD",-147883.21554501,0.00011,2,"2024-08-12T19:50:43.789",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707641,1723492243798,"fUSD",-250.0,0.00011,2,"2024-08-12T19:50:43.798",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707642,1723492243807,"fUSD",-499.99,0.00011,2,"2024-08-12T19:50:43.807",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707643,1723492243816,"fUSD",-894.73,0.00011,2,"2024-08-12T19:50:43.816",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707644,1723492243825,"fUSD",-3000.0,0.00011,2,"2024-08-12T19:50:43.825",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707645,1723492243834,"fUSD",-151.02,0.00011095,2,"2024-08-12T19:50:43.834",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707646,1723492243844,"fUSD",-205.12082173,0.00011105,2,"2024-08-12T19:50:43.844",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707647,1723492243854,"fUSD",-9903.70253644,0.00011105,2,"2024-08-12T19:50:43.854",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707648,1723492243863,"fUSD",-3875.44196721,0.00011105,2,"2024-08-12T19:50:43.863",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707649,1723492243873,"fUSD",-4794.79266657,0.00011105,2,"2024-08-12T19:50:43.873",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707650,1723492243881,"fUSD",-10534.15307555,0.00011105,2,"2024-08-12T19:50:43.881",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707651,1723492243890,"fUSD",-175.60619042,0.00011105,2,"2024-08-12T19:50:43.890",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707652,1723492243900,"fUSD",-213.78684296,0.00011105,2,"2024-08-12T19:50:43.900",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707653,1723492243909,"fUSD",-396.52311045,0.00011105,2,"2024-08-12T19:50:43.909",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707654,1723492243918,"fUSD",-155.51506859,0.00011105,2,"2024-08-12T19:50:43.918",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707655,1723492243928,"fUSD",-3937.46359227,0.00011105,2,"2024-08-12T19:50:43.928",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707656,1723492243942,"fUSD",-2341.8386325,0.00011105,2,"2024-08-12T19:50:43.942",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707657,1723492243951,"fUSD",-3032.35761195,0.00011105,2,"2024-08-12T19:50:43.951",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707658,1723492243960,"fUSD",-1822.76560864,0.00011105,2,"2024-08-12T19:50:43.960",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707659,1723492243969,"fUSD",-1298.23330788,0.00011105,2,"2024-08-12T19:50:43.969",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707660,1723492243978,"fUSD",-15483.10746637,0.00011105,2,"2024-08-12T19:50:43.978",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707661,1723492243987,"fUSD",-198.12,0.00011146,2,"2024-08-12T19:50:43.987",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707662,1723492243995,"fUSD",-4005.13,0.00011152,2,"2024-08-12T19:50:43.995",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707663,1723492244004,"fUSD",-22511.62417737,0.00011173,2,"2024-08-12T19:50:44.004",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707664,1723492244031,"fUSD",-3265.01060924,0.00011173,2,"2024-08-12T19:50:44.031",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707665,1723492244042,"fUSD",-311.7686698,0.00011173,2,"2024-08-12T19:50:44.042",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707666,1723492244053,"fUSD",-571.571,0.00011173,2,"2024-08-12T19:50:44.053",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707667,1723492244072,"fUSD",-2447.60779868,0.00011173,2,"2024-08-12T19:50:44.072",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707668,1723492244083,"fUSD",-7440.45079688,0.00011173,2,"2024-08-12T19:50:44.083",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707670,1723492245681,"fUSD",345.50118713,0.00010873,2,"2024-08-12T19:50:45.681",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707681,1723492245905,"fUSD",-1494.17896266,0.00011028,2,"2024-08-12T19:50:45.905",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707682,1723492245915,"fUSD",-23451.96694803,0.00011173,2,"2024-08-12T19:50:45.915",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707683,1723492245925,"fUSD",-409.08139034,0.00011183,2,"2024-08-12T19:50:45.925",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707684,1723492246148,"fUSD",-4004.47525093,0.00011186,2,"2024-08-12T19:50:46.148",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707685,1723492246169,"fUSD",-844.76711332,0.00011186,2,"2024-08-12T19:50:46.169",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707686,1723492246259,"fUSD",-310.75725806,0.00011186,2,"2024-08-12T19:50:46.259",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707687,1723492246279,"fUSD",-1006.8,0.00011186,2,"2024-08-12T19:50:46.279",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707688,1723492246291,"fUSD",-3315.79394442,0.00011186,2,"2024-08-12T19:50:46.291",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707689,1723492246302,"fUSD",-907.5,0.00011186,2,"2024-08-12T19:50:46.302",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707690,1723492246313,"fUSD",-2427.55502287,0.00011186,2,"2024-08-12T19:50:46.313",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707695,1723492266560,"fUSD",238.09,9.185e-05,2,"2024-08-12T19:51:06.560",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707698,1723492386079,"fUSD",2108.88071553,0.000109,2,"2024-08-12T19:53:06.079",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707709,1723492682946,"fUSD",1000.04431147,0.000244,120,"2024-08-12T19:58:02.946",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707710,1723492755095,"fUSD",226.18,8.967e-05,2,"2024-08-12T19:59:15.095",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707711,1723492782742,"fUSD",22511.62417737,8.967e-05,2,"2024-08-12T19:59:42.742",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707712,1723493047555,"fUSD",6178.99480044,8.967e-05,2,"2024-08-12T20:04:07.555",0.00031755,16.59,0.9979418774134112,1908713123.6701932]
[334707724,1723493389730,"fUSD",228.7,8.453e-05,2,"2024-08-12T20:09:49.730",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707736,1723493432045,"fUSD",-349.08,0.00010366,2,"2024-08-12T20:10:32.045",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707737,1723493432055,"fUSD",-160.0,0.00010368,2,"2024-08-12T20:10:32.055",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707738,1723493432065,"fUSD",-250.0,0.00010409,2,"2024-08-12T20:10:32.065",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707739,1723493432074,"fUSD",-4005.13,0.00010413,2,"2024-08-12T20:10:32.074",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707740,1723493432083,"fUSD",-12879.76378947,0.00010444,2,"2024-08-12T20:10:32.083",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707741,1723493432150,"fUSD",-1235.997345,0.00010444,2,"2024-08-12T20:10:32.150",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707742,1723493432161,"fUSD",-566.49974,0.00010444,2,"2024-08-12T20:10:32.161",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707801,1723493437960,"fUSD",-319.94549499,0.00010444,2,"2024-08-12T20:10:37.960",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707802,1723493438016,"fUSD",-1302.71367905,0.00010444,2,"2024-08-12T20:10:38.016",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707803,1723493438028,"fUSD",-23943.05995149,0.00010444,2,"2024-08-12T20:10:38.028",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707804,1723493438038,"fUSD",-228.7,0.00010717,2,"2024-08-12T20:10:38.038",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707805,1723493438047,"fUSD",-2700.54,0.00010867,2,"2024-08-12T20:10:38.047",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707806,1723493438056,"fUSD",-155.0,0.00010869,2,"2024-08-12T20:10:38.056",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707807,1723493438066,"fUSD",-859.01909382,0.00010869,2,"2024-08-12T20:10:38.066",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707808,1723493438075,"fUSD",-440.08291615,0.00010869,2,"2024-08-12T20:10:38.075",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707809,1723493438084,"fUSD",-687.02501385,0.00010869,2,"2024-08-12T20:10:38.084",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707810,1723493438093,"fUSD",-202.97328291,0.00010869,2,"2024-08-12T20:10:38.093",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707811,1723493438103,"fUSD",-1371.41352364,0.00010869,2,"2024-08-12T20:10:38.103",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707812,1723493438112,"fUSD",-339.32,0.00010882,2,"2024-08-12T20:10:38.112",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707813,1723493438121,"fUSD",-840.0,0.00010902,2,"2024-08-12T20:10:38.121",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707814,1723493438131,"fUSD",-4996.7703879,0.0001099,2,"2024-08-12T20:10:38.131",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707815,1723493438140,"fUSD",-339.08895234,0.0001099,2,"2024-08-12T20:10:38.140",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707816,1723493438170,"fUSD",-160.90104766,0.0001099,2,"2024-08-12T20:10:38.170",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707817,1723493438179,"fUSD",-492.77796495,0.0001099,2,"2024-08-12T20:10:38.179",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707818,1723493438227,"fUSD",-1251.67203505,0.0001099,2,"2024-08-12T20:10:38.227",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707819,1723493438237,"fUSD",-250.0,0.00011,2,"2024-08-12T20:10:38.237",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707820,1723493438246,"fUSD",-174.11,0.00011093,2,"2024-08-12T20:10:38.246",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707821,1723493438256,"fUSD",-1059.75705196,0.00011105,2,"2024-08-12T20:10:38.256",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707822,1723493438315,"fUSD",-264.2020464,0.00011105,2,"2024-08-12T20:10:38.315",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707823,1723493438325,"fUSD",-3875.44196721,0.00011105,2,"2024-08-12T20:10:38.325",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707824,1723493438335,"fUSD",-9903.70253644,0.00011105,2,"2024-08-12T20:10:38.335",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707825,1723493438344,"fUSD",-264.49036255,0.00011105,2,"2024-08-12T20:10:38.344",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707826,1723493438354,"fUSD",-1139.1217656,0.00011105,2,"2024-08-12T20:10:38.354",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707827,1723493438363,"fUSD",-1275.64502519,0.00011105,2,"2024-08-12T20:10:38.363",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707828,1723493438372,"fUSD",-600.74422133,0.00011105,2,"2024-08-12T20:10:38.372",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707829,1723493438383,"fUSD",-5403.79429818,0.00011105,2,"2024-08-12T20:10:38.383",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707830,1723493438392,"fUSD",-892.72350459,0.00011105,2,"2024-08-12T20:10:38.392",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707831,1723493438401,"fUSD",-364.02,0.00011105,2,"2024-08-12T20:10:38.401",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707832,1723493438411,"fUSD",-595.07789582,0.00011105,2,"2024-08-12T20:10:38.411",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707833,1723493438426,"fUSD",-3121.02924387,0.00011105,2,"2024-08-12T20:10:38.426",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707834,1723493438436,"fUSD",-155.22608615,0.00011105,2,"2024-08-12T20:10:38.436",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707835,1723493438445,"fUSD",-2841.12816254,0.00011105,2,"2024-08-12T20:10:38.445",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707836,1723493438455,"fUSD",-723.413963,0.00011105,2,"2024-08-12T20:10:38.455",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707837,1723493438464,"fUSD",-255.19609183,0.00011105,2,"2024-08-12T20:10:38.464",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707838,1723493438474,"fUSD",-401.15362269,0.00011105,2,"2024-08-12T20:10:38.474",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707839,1723493438483,"fUSD",-921.56338905,0.00011105,2,"2024-08-12T20:10:38.483",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707840,1723493438492,"fUSD",-485.18668102,0.00011105,2,"2024-08-12T20:10:38.492",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707841,1723493438500,"fUSD",-2502.58566001,0.00011105,2,"2024-08-12T20:10:38.500",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707842,1723493438509,"fUSD",-365.80180037,0.00011105,2,"2024-08-12T20:10:38.509",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707843,1723493438518,"fUSD",-206.00767269,0.00011105,2,"2024-08-12T20:10:38.518",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707844,1723493438528,"fUSD",-400.0,0.00011105,2,"2024-08-12T20:10:38.528",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707845,1723493438537,"fUSD",-293.68354989,0.00011105,2,"2024-08-12T20:10:38.537",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707846,1723493438547,"fUSD",-236.34424982,0.00011105,2,"2024-08-12T20:10:38.547",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707847,1723493438556,"fUSD",-209.45746072,0.00011105,2,"2024-08-12T20:10:38.556",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707848,1723493438566,"fUSD",-211.73961936,0.00011105,2,"2024-08-12T20:10:38.566",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707849,1723493438576,"fUSD",-197.1386879,0.00011105,2,"2024-08-12T20:10:38.576",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707850,1723493438585,"fUSD",-155.0,0.00011105,2,"2024-08-12T20:10:38.585",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707851,1723493438595,"fUSD",-192.78575619,0.00011105,2,"2024-08-12T20:10:38.595",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707852,1723493438604,"fUSD",-493.59808335,0.00011105,2,"2024-08-12T20:10:38.604",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707853,1723493438614,"fUSD",-432.47832469,0.00011105,2,"2024-08-12T20:10:38.614",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707854,1723493438623,"fUSD",-270.58164358,0.00011105,2,"2024-08-12T20:10:38.623",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707855,1723493438633,"fUSD",-155.0,0.00011105,2,"2024-08-12T20:10:38.633",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707856,1723493438642,"fUSD",-211.06190242,0.00011105,2,"2024-08-12T20:10:38.642",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707858,1723493438652,"fUSD",-476.94280787,0.00011105,2,"2024-08-12T20:10:38.652",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707860,1723493438662,"fUSD",-155.0,0.00011105,2,"2024-08-12T20:10:38.662",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707862,1723493438674,"fUSD",-328.2488375,0.00011105,2,"2024-08-12T20:10:38.674",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707864,1723493438684,"fUSD",-243.25458866,0.00011105,2,"2024-08-12T20:10:38.684",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707866,1723493438694,"fUSD",-155.0,0.00011105,2,"2024-08-12T20:10:38.694",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707868,1723493438703,"fUSD",-8428.68305638,0.00011106,2,"2024-08-12T20:10:38.703",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707870,1723493438713,"fUSD",-9571.35,0.0001116,2,"2024-08-12T20:10:38.713",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707872,1723493438722,"fUSD",-155.0,0.00011161,2,"2024-08-12T20:10:38.722",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707874,1723493438731,"fUSD",-604.58050009,0.00011161,2,"2024-08-12T20:10:38.731",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707876,1723493438742,"fUSD",-12504.5725384,0.00011186,2,"2024-08-12T20:10:38.742",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707878,1723493438752,"fUSD",-35727.72779464,0.00011186,2,"2024-08-12T20:10:38.752",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707879,1723493438761,"fUSD",-155.0,0.00011186,2,"2024-08-12T20:10:38.761",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707881,1723493438771,"fUSD",-3000.0,0.00011186,2,"2024-08-12T20:10:38.771",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707883,1723493438781,"fUSD",-388.08345911,0.00011255,2,"2024-08-12T20:10:38.781",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707885,1723493438790,"fUSD",-30621.348,0.00011306,2,"2024-08-12T20:10:38.790",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707887,1723493438799,"fUSD",-358.97,0.00011309,2,"2024-08-12T20:10:38.799",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707889,1723493438808,"fUSD",-4794.79266657,0.00011321,2,"2024-08-12T20:10:38.808",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707891,1723493438819,"fUSD",-155.0,0.00011322,2,"2024-08-12T20:10:38.819",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707893,1723493438832,"fUSD",-305.85897424,0.00011322,2,"2024-08-12T20:10:38.832",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707895,1723493438841,"fUSD",-164.40260801,0.00011322,2,"2024-08-12T20:10:38.841",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707897,1723493438850,"fUSD",-155.0,0.00011324,2,"2024-08-12T20:10:38.850",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707899,1723493438860,"fUSD",-313.72504289,0.00011324,2,"2024-08-12T20:10:38.860",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707901,1723493438869,"fUSD",-15483.10746637,0.00011324,2,"2024-08-12T20:10:38.869",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707903,1723493438878,"fUSD",-250.86016717,0.00011384,2,"2024-08-12T20:10:38.878",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707905,1723493438887,"fUSD",-393.002,0.00011409,2,"2024-08-12T20:10:38.887",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707907,1723493438897,"fUSD",-1672.0,0.00011409,2,"2024-08-12T20:10:38.897",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707909,1723493438907,"fUSD",-5839.0,0.00011409,2,"2024-08-12T20:10:38.907",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707911,1723493438918,"fUSD",-5133.0,0.00011409,2,"2024-08-12T20:10:38.918",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707913,1723493438927,"fUSD",-21745.0,0.00011409,2,"2024-08-12T20:10:38.927",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707915,1723493438936,"fUSD",-1204.0,0.00011409,2,"2024-08-12T20:10:38.936",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707916,1723493438945,"fUSD",-420.3320603,0.00011422,2,"2024-08-12T20:10:38.945",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707918,1723493438954,"fUSD",-1257.0,0.00011613,2,"2024-08-12T20:10:38.954",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707920,1723493438964,"fUSD",-1942.927,0.00011613,2,"2024-08-12T20:10:38.964",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707922,1723493438973,"fUSD",-622.0,0.00011613,2,"2024-08-12T20:10:38.973",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707924,1723493438983,"fUSD",-1583.0,0.00011613,2,"2024-08-12T20:10:38.983",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707926,1723493438992,"fUSD",-555.0,0.00011613,2,"2024-08-12T20:10:38.992",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707928,1723493439001,"fUSD",-446.0,0.00011613,2,"2024-08-12T20:10:39.001",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707930,1723493439010,"fUSD",-1132.0,0.00011613,2,"2024-08-12T20:10:39.010",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707932,1723493439019,"fUSD",-843.151,0.00011613,2,"2024-08-12T20:10:39.019",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707934,1723493439028,"fUSD",-333.599,0.00011613,2,"2024-08-12T20:10:39.028",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707935,1723493439037,"fUSD",-150.0,0.00011613,2,"2024-08-12T20:10:39.037",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707937,1723493439046,"fUSD",-1182.0,0.00011613,2,"2024-08-12T20:10:39.046",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707939,1723493439055,"fUSD",-150.0,0.00011613,2,"2024-08-12T20:10:39.055",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707941,1723493439064,"fUSD",-1554.952,0.00011613,2,"2024-08-12T20:10:39.064",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707943,1723493439074,"fUSD",-160.0,0.00011664,2,"2024-08-12T20:10:39.074",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707945,1723493439083,"fUSD",-200.0,0.000118,4,"2024-08-12T20:10:39.083",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707947,1723493439092,"fUSD",-962.44601255,0.0001185,2,"2024-08-12T20:10:39.092",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707949,1723493439102,"fUSD",-500.0,0.000119,4,"2024-08-12T20:10:39.102",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707951,1723493439111,"fUSD",-358.0,0.000119,2,"2024-08-12T20:10:39.111",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707953,1723493439120,"fUSD",-600.0,0.00012,2,"2024-08-12T20:10:39.120",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707955,1723493439129,"fUSD",-165.14,0.00012033,2,"2024-08-12T20:10:39.129",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707957,1723493439137,"fUSD",-458.82325543,0.000122,2,"2024-08-12T20:10:39.137",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707959,1723493439146,"fUSD",-7500.0,0.000122,2,"2024-08-12T20:10:39.146",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707960,1723493439155,"fUSD",-150.0,0.00012224,2,"2024-08-12T20:10:39.155",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707962,1723493439164,"fUSD",-339.32,0.00012242,2,"2024-08-12T20:10:39.164",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707965,1723493439176,"fUSD",-150.0,0.00012245,2,"2024-08-12T20:10:39.176",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707967,1723493439185,"fUSD",-835.34,0.00012249,2,"2024-08-12T20:10:39.185",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707969,1723493439195,"fUSD",-1042.86233234,0.0001225,2,"2024-08-12T20:10:39.195",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707971,1723493439205,"fUSD",-840.0,0.00012265,2,"2024-08-12T20:10:39.205",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707973,1723493439216,"fUSD",-150.0,0.00012271,2,"2024-08-12T20:10:39.216",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707975,1723493439225,"fUSD",-150.0,0.00012272,2,"2024-08-12T20:10:39.225",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707976,1723493439234,"fUSD",-150.0,0.00012288,2,"2024-08-12T20:10:39.234",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707978,1723493439243,"fUSD",-151.02,0.0001229,2,"2024-08-12T20:10:39.243",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707980,1723493439252,"fUSD",-151.02,0.0001229,2,"2024-08-12T20:10:39.252",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707982,1723493439262,"fUSD",-151.02,0.0001229,2,"2024-08-12T20:10:39.262",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707984,1723493439271,"fUSD",-772.70929286,0.00012297,2,"2024-08-12T20:10:39.271",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707986,1723493439280,"fUSD",-1029.037763,0.000123,2,"2024-08-12T20:10:39.280",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707988,1723493439290,"fUSD",-315337.70643154,0.000123,4,"2024-08-12T20:10:39.290",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707990,1723493439303,"fUSD",-91768.34630141,0.000123,4,"2024-08-12T20:10:39.303",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707992,1723493439314,"fUSD",-569.78816292,0.000123,4,"2024-08-12T20:10:39.314",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334707997,1723493439357,"fUSD",-808.97568557,0.000123,4,"2024-08-12T20:10:39.357",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708058,1723493439962,"fUSD",-1244.6844767,0.000123,4,"2024-08-12T20:10:39.962",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708060,1723493439977,"fUSD",-1565.80698242,0.000123,4,"2024-08-12T20:10:39.977",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708065,1723493440012,"fUSD",-160798.67604497,0.000123,4,"2024-08-12T20:10:40.012",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708067,1723493440021,"fUSD",-372565.08109222,0.000123,4,"2024-08-12T20:10:40.021",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708071,1723493440066,"fUSD",-635.093,0.000123,4,"2024-08-12T20:10:40.066",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708077,1723493440120,"fUSD",-807.73443717,0.000123,4,"2024-08-12T20:10:40.120",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708079,1723493440132,"fUSD",-1761.72,0.000123,4,"2024-08-12T20:10:40.132",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708081,1723493440143,"fUSD",-124417.25921189,0.000123,4,"2024-08-12T20:10:40.143",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708084,1723493440175,"fUSD",-1076.0,0.00011409,2,"2024-08-12T20:10:40.175",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708086,1723493440184,"fUSD",-1840.0,0.000123,4,"2024-08-12T20:10:40.184",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708090,1723493440229,"fUSD",-564.69346195,0.000123,4,"2024-08-12T20:10:40.229",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708092,1723493440240,"fUSD",-1185.22146851,0.000123,4,"2024-08-12T20:10:40.240",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708346,1723493442946,"fUSD",-894.73,0.00011,2,"2024-08-12T20:10:42.946",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708348,1723493442956,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:42.956",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708350,1723493442966,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:42.966",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708352,1723493442976,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:42.976",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708354,1723493442986,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:42.986",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708356,1723493442996,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:42.996",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708358,1723493443006,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:43.006",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708360,1723493443016,"fUSD",-3465.300559,0.000123,4,"2024-08-12T20:10:43.016",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708395,1723493443338,"fUSD",-265.7,0.000123,4,"2024-08-12T20:10:43.338",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708398,1723493443350,"fUSD",-340.68338463,0.000123,4,"2024-08-12T20:10:43.350",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708401,1723493443367,"fUSD",-428.85524841,0.000123,4,"2024-08-12T20:10:43.367",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708405,1723493443396,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:43.396",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708407,1723493443406,"fUSD",-250.45906793,0.000123,4,"2024-08-12T20:10:43.406",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708409,1723493443418,"fUSD",-5503.0,0.000123,4,"2024-08-12T20:10:43.418",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708411,1723493443429,"fUSD",-89681.0226769,0.000123,4,"2024-08-12T20:10:43.429",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708436,1723493443667,"fUSD",-2490.22338323,0.000123,4,"2024-08-12T20:10:43.667",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708438,1723493443680,"fUSD",-684.93719709,0.000123,4,"2024-08-12T20:10:43.680",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708441,1723493443700,"fUSD",-1895.41666077,0.000123,4,"2024-08-12T20:10:43.700",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708714,1723493446360,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.360",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708717,1723493446370,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.370",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708720,1723493446390,"fUSD",-137.06754221,0.00012,2,"2024-08-12T20:10:46.390",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708722,1723493446407,"fUSD",-78.80245779,0.00012,2,"2024-08-12T20:10:46.407",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708724,1723493446417,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.417",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708726,1723493446428,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.428",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708728,1723493446438,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.438",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708730,1723493446447,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.447",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708732,1723493446457,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.457",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708734,1723493446467,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.467",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708736,1723493446477,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.477",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708739,1723493446487,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.487",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708741,1723493446496,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.496",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708743,1723493446506,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.506",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708745,1723493446516,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.516",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708747,1723493446525,"fUSD",-17541.93110621,0.000123,4,"2024-08-12T20:10:46.525",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708749,1723493446537,"fUSD",-26965.36510827,0.000123,4,"2024-08-12T20:10:46.537",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708753,1723493446571,"fUSD",-215.87,0.00012,2,"2024-08-12T20:10:46.571",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708755,1723493446580,"fUSD",-832.13,0.000123,4,"2024-08-12T20:10:46.580",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334708758,1723493446596,"fUSD",-349.85188945,0.000123,4,"2024-08-12T20:10:46.596",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709589,1723493844907,"fUSD",239.23,8.787e-05,2,"2024-08-12T20:17:24.907",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709590,1723493917431,"fUSD",550.0,0.0001,2,"2024-08-12T20:18:37.431",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709591,1723493987950,"fUSD",314.21057413,0.0001,2,"2024-08-12T20:19:47.950",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709592,1723493995871,"fUSD",217.3883246,0.0001,2,"2024-08-12T20:19:55.871",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709601,1723494626609,"fUSD",227.26,8.308e-05,2,"2024-08-12T20:30:26.609",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709609,1723494632247,"fUSD",-3959.5486066,0.00010098,2,"2024-08-12T20:30:32.247",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709610,1723494632257,"fUSD",-203.6,0.00010182,2,"2024-08-12T20:30:32.257",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709611,1723494632267,"fUSD",-5888.19,0.00010198,2,"2024-08-12T20:30:32.267",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709612,1723494632279,"fUSD",-9499.53314243,0.00010246,2,"2024-08-12T20:30:32.279",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709613,1723494632288,"fUSD",-155.2049921,0.00010246,2,"2024-08-12T20:30:32.288",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709614,1723494632297,"fUSD",-172.66294306,0.00010246,2,"2024-08-12T20:30:32.297",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709618,1723494632508,"fUSD",-313.72504289,0.00010246,2,"2024-08-12T20:30:32.508",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709619,1723494632518,"fUSD",-155.0,0.00010246,2,"2024-08-12T20:30:32.518",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709620,1723494632527,"fUSD",-264.49036255,0.00010246,2,"2024-08-12T20:30:32.527",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709621,1723494632538,"fUSD",-256.77918018,0.00010246,2,"2024-08-12T20:30:32.538",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709622,1723494632547,"fUSD",-211.73961936,0.00010246,2,"2024-08-12T20:30:32.547",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709623,1723494632558,"fUSD",-270.58164358,0.00010246,2,"2024-08-12T20:30:32.558",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709625,1723494632567,"fUSD",-209.45746072,0.00010246,2,"2024-08-12T20:30:32.567",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709627,1723494632577,"fUSD",-404.94420056,0.00010246,2,"2024-08-12T20:30:32.577",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709629,1723494632586,"fUSD",-227.26,0.00010572,2,"2024-08-12T20:30:32.586",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709631,1723494632596,"fUSD",-250.0,0.00010721,2,"2024-08-12T20:30:32.596",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709633,1723494632605,"fUSD",-174.54,0.00010731,2,"2024-08-12T20:30:32.605",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709635,1723494632614,"fUSD",-160.0,0.00010754,2,"2024-08-12T20:30:32.614",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709637,1723494632626,"fUSD",-904.0,0.00010794,2,"2024-08-12T20:30:32.626",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709639,1723494632636,"fUSD",-452.1366717,0.000109,2,"2024-08-12T20:30:32.636",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709640,1723494632646,"fUSD",-250.0,0.00010959,2,"2024-08-12T20:30:32.646",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709642,1723494632655,"fUSD",-150.99,0.00010959,2,"2024-08-12T20:30:32.655",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709644,1723494632664,"fUSD",-215.9049831,0.00010973,2,"2024-08-12T20:30:32.664",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709646,1723494632673,"fUSD",-151.02,0.0001099,2,"2024-08-12T20:30:32.673",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709648,1723494632683,"fUSD",-151.02,0.0001099,2,"2024-08-12T20:30:32.683",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709650,1723494632692,"fUSD",-151.02,0.0001099,2,"2024-08-12T20:30:32.692",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709651,1723494632702,"fUSD",-3102.20054343,0.00010997,2,"2024-08-12T20:30:32.702",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709652,1723494632711,"fUSD",-150.0,0.00010999,2,"2024-08-12T20:30:32.711",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709653,1723494632721,"fUSD",-499.99,0.00011,2,"2024-08-12T20:30:32.721",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709654,1723494632731,"fUSD",-146925.40858493,0.00011,2,"2024-08-12T20:30:32.731",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709655,1723494632742,"fUSD",-4483.0615723,0.00011,2,"2024-08-12T20:30:32.742",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709656,1723494632754,"fUSD",-805.27914092,0.00011,2,"2024-08-12T20:30:32.754",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709666,1723494638188,"fUSD",-7977.0,0.00011,2,"2024-08-12T20:30:38.188",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709668,1723494638413,"fUSD",-487.81340767,0.00011,2,"2024-08-12T20:30:38.413",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709840,1723494640139,"fUSD",-24869.23010947,0.00011,2,"2024-08-12T20:30:40.139",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709852,1723494640252,"fUSD",-5577.69796219,0.00011,2,"2024-08-12T20:30:40.252",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709854,1723494640269,"fUSD",-9511.12059182,0.00011,2,"2024-08-12T20:30:40.269",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709859,1723494640311,"fUSD",-34142.06872167,0.00011,2,"2024-08-12T20:30:40.311",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709860,1723494640327,"fUSD",-13253.22423378,0.00011,2,"2024-08-12T20:30:40.327",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709864,1723494640482,"fUSD",-681.26488617,0.00011,2,"2024-08-12T20:30:40.482",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334709866,1723494640498,"fUSD",-78665.999395,0.00011,2,"2024-08-12T20:30:40.498",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710156,1723494643186,"fUSD",-953.70061537,0.00011,2,"2024-08-12T20:30:43.186",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710171,1723494643347,"fUSD",-1012.97035628,0.00011,2,"2024-08-12T20:30:43.347",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710173,1723494643358,"fUSD",-20492.59590905,0.00011,2,"2024-08-12T20:30:43.358",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710175,1723494643368,"fUSD",-823.08195931,0.00011,2,"2024-08-12T20:30:43.368",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710178,1723494643385,"fUSD",-680.06549859,0.00011,2,"2024-08-12T20:30:43.385",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710180,1723494643397,"fUSD",-3165.81931308,0.00011,2,"2024-08-12T20:30:43.397",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710183,1723494643419,"fUSD",-237564.23822191,0.00011,2,"2024-08-12T20:30:43.419",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710186,1723494643431,"fUSD",-643.71140223,0.00011,2,"2024-08-12T20:30:43.431",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710188,1723494643444,"fUSD",-613.09825755,0.00011,2,"2024-08-12T20:30:43.444",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710190,1723494643457,"fUSD",-293.75433028,0.00011,2,"2024-08-12T20:30:43.457",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710194,1723494643480,"fUSD",-10001.989951,0.00011,2,"2024-08-12T20:30:43.480",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710196,1723494643492,"fUSD",-328.32741597,0.00011,2,"2024-08-12T20:30:43.492",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710478,1723494646214,"fUSD",-1523.78274965,0.00011,2,"2024-08-12T20:30:46.214",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710480,1723494646226,"fUSD",-611.7165479,0.00011,2,"2024-08-12T20:30:46.226",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710486,1723494646275,"fUSD",-1340.97400387,0.00011,2,"2024-08-12T20:30:46.275",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710492,1723494646338,"fUSD",-399.1,0.00011,2,"2024-08-12T20:30:46.338",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710493,1723494646349,"fUSD",-12780.09052708,0.00011,2,"2024-08-12T20:30:46.349",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710494,1723494646410,"fUSD",-250.10479714,0.00011,2,"2024-08-12T20:30:46.410",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710495,1723494646422,"fUSD",-549.99,0.00011,2,"2024-08-12T20:30:46.422",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710496,1723494646434,"fUSD",-815.6971792,0.00011,2,"2024-08-12T20:30:46.434",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710750,1723495184671,"fUSD",200.00208695,0.00027,120,"2024-08-12T20:39:44.671",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710752,1723495470264,"fUSD",240.1,8.219e-05,2,"2024-08-12T20:44:30.264",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710753,1723495539155,"fUSD",1370.33350653,8.219e-05,2,"2024-08-12T20:45:39.155",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710754,1723495565878,"fUSD",189.79,9.991e-05,2,"2024-08-12T20:46:05.878",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710755,1723495638807,"fUSD",587.42874604,9.962e-05,2,"2024-08-12T20:47:18.807",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710756,1723495719139,"fUSD",173.55877246,9.958e-05,2,"2024-08-12T20:48:39.139",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710758,1723495738967,"fUSD",550.0,0.0001,2,"2024-08-12T20:48:58.967",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710759,1723495812709,"fUSD",1050.50799183,0.0001,2,"2024-08-12T20:50:12.709",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710765,1723495832317,"fUSD",-500.0,0.00010058,2,"2024-08-12T20:50:32.317",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710766,1723495832326,"fUSD",-42.67878054,0.00010058,2,"2024-08-12T20:50:32.326",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710768,1723495832338,"fUSD",-131.86121946,0.00010058,2,"2024-08-12T20:50:32.338",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710770,1723495832349,"fUSD",-196.4,0.00010074,2,"2024-08-12T20:50:32.349",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710772,1723495832359,"fUSD",-207.76,0.00010074,2,"2024-08-12T20:50:32.359",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710774,1723495832368,"fUSD",-167.35666372,0.00010097,2,"2024-08-12T20:50:32.368",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710779,1723495832413,"fUSD",-340.78735789,0.00010097,2,"2024-08-12T20:50:32.413",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710781,1723495832425,"fUSD",-436.06621227,0.00010097,2,"2024-08-12T20:50:32.425",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710782,1723495832437,"fUSD",-792.5901174,0.00010097,2,"2024-08-12T20:50:32.437",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710783,1723495832460,"fUSD",-440.06645098,0.00010097,2,"2024-08-12T20:50:32.460",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710817,1723495832882,"fUSD",-4118.47040795,0.00010097,2,"2024-08-12T20:50:32.882",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710818,1723495832893,"fUSD",-1974.8225,0.00010097,2,"2024-08-12T20:50:32.893",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710819,1723495832904,"fUSD",-876.11960137,0.00010097,2,"2024-08-12T20:50:32.904",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710820,1723495832931,"fUSD",-540.24248539,0.00010097,2,"2024-08-12T20:50:32.931",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710821,1723495832943,"fUSD",-5721.72820303,0.00010097,2,"2024-08-12T20:50:32.943",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710822,1723495832952,"fUSD",-250.0,0.0001012,2,"2024-08-12T20:50:32.952",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710823,1723495832963,"fUSD",-936.0,0.00010135,2,"2024-08-12T20:50:32.963",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710824,1723495832973,"fUSD",-150.0,0.00010192,2,"2024-08-12T20:50:32.973",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710825,1723495832983,"fUSD",-160.0,0.00010195,2,"2024-08-12T20:50:32.983",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710826,1723495832992,"fUSD",-603.41,0.00010201,2,"2024-08-12T20:50:32.992",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710827,1723495833001,"fUSD",-203.6,0.00010293,2,"2024-08-12T20:50:33.001",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710828,1723495833010,"fUSD",-240.1,0.00010481,2,"2024-08-12T20:50:33.010",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710829,1723495833019,"fUSD",-1096.63462912,0.0001078,2,"2024-08-12T20:50:33.019",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710830,1723495833028,"fUSD",-1149.88706248,0.0001078,2,"2024-08-12T20:50:33.028",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710831,1723495833038,"fUSD",-487.53,0.0001078,2,"2024-08-12T20:50:33.038",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710832,1723495833047,"fUSD",-1518.02409611,0.00010899,2,"2024-08-12T20:50:33.047",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710833,1723495833057,"fUSD",-8703.7603,0.000109,2,"2024-08-12T20:50:33.057",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710834,1723495833067,"fUSD",-29624.0,0.000109,2,"2024-08-12T20:50:33.067",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710835,1723495833076,"fUSD",-938.4516,0.000109,2,"2024-08-12T20:50:33.076",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710836,1723495833085,"fUSD",-259.8976,0.000109,2,"2024-08-12T20:50:33.085",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710837,1723495833095,"fUSD",-1000.0,0.000109,2,"2024-08-12T20:50:33.095",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710838,1723495833105,"fUSD",-2977.5183,0.000109,2,"2024-08-12T20:50:33.105",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710839,1723495833114,"fUSD",-391.1193,0.000109,2,"2024-08-12T20:50:33.114",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710840,1723495833124,"fUSD",-8534.58875719,0.000109,2,"2024-08-12T20:50:33.124",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710841,1723495833135,"fUSD",-412.7148911,0.000109,2,"2024-08-12T20:50:33.135",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710842,1723495833144,"fUSD",-444.302418,0.000109,2,"2024-08-12T20:50:33.144",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710843,1723495833153,"fUSD",-4170.26078303,0.00010973,2,"2024-08-12T20:50:33.153",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710844,1723495833164,"fUSD",-727.39559761,0.00010973,2,"2024-08-12T20:50:33.164",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710845,1723495833175,"fUSD",-609.67999998,0.00010973,2,"2024-08-12T20:50:33.175",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710846,1723495833216,"fUSD",-1570.52069261,0.00010973,2,"2024-08-12T20:50:33.216",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710847,1723495833228,"fUSD",-1550.21292677,0.00010973,2,"2024-08-12T20:50:33.228",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710848,1723495833237,"fUSD",-200.0,0.00010973,2,"2024-08-12T20:50:33.237",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710849,1723495833246,"fUSD",-151.02,0.0001099,2,"2024-08-12T20:50:33.246",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710850,1723495833255,"fUSD",-176.76356375,0.00010997,2,"2024-08-12T20:50:33.255",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710851,1723495833264,"fUSD",-2040.3074502,0.00010999,2,"2024-08-12T20:50:33.264",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710852,1723495833276,"fUSD",-218.57290795,0.00010999,2,"2024-08-12T20:50:33.276",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710853,1723495833285,"fUSD",-1000.0,0.00010999,2,"2024-08-12T20:50:33.285",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710854,1723495833294,"fUSD",-6653.38819468,0.00011,2,"2024-08-12T20:50:33.294",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710855,1723495833307,"fUSD",-2613.10872722,0.00011,2,"2024-08-12T20:50:33.307",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710856,1723495837601,"fUSD",194.35308966,0.0001,2,"2024-08-12T20:50:37.601",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710860,1723495838404,"fUSD",-994.53623725,0.000109,2,"2024-08-12T20:50:38.404",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710861,1723495838516,"fUSD",-2536.31456275,0.000109,2,"2024-08-12T20:50:38.516",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710862,1723495838526,"fUSD",-146208.12713436,0.00011,2,"2024-08-12T20:50:38.526",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710863,1723495838537,"fUSD",-339987.46065341,0.00011,2,"2024-08-12T20:50:38.537",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710864,1723495838548,"fUSD",-25299.15984209,0.00011,2,"2024-08-12T20:50:38.548",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710865,1723495838789,"fUSD",-11291.99679093,0.00011,2,"2024-08-12T20:50:38.789",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710866,1723495838800,"fUSD",-19851.5830375,0.00011,2,"2024-08-12T20:50:38.800",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710921,1723495840388,"fUSD",-1300.57762487,0.00011,2,"2024-08-12T20:50:40.388",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710922,1723495840401,"fUSD",-1396.69046004,0.00011,2,"2024-08-12T20:50:40.401",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710923,1723495840412,"fUSD",-891.51412651,0.00011,2,"2024-08-12T20:50:40.412",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710924,1723495840424,"fUSD",-21801.74223655,0.00011,2,"2024-08-12T20:50:40.424",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710925,1723495840448,"fUSD",-2409.35153101,0.00011,2,"2024-08-12T20:50:40.448",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710926,1723495840459,"fUSD",-2430.53542353,0.00011,2,"2024-08-12T20:50:40.459",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710927,1723495840472,"fUSD",-205028.33458789,0.00011,2,"2024-08-12T20:50:40.472",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710928,1723495840483,"fUSD",-644.10641409,0.00011,2,"2024-08-12T20:50:40.483",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710929,1723495840514,"fUSD",-593.87324,0.00011,2,"2024-08-12T20:50:40.514",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710930,1723495840574,"fUSD",-1225.9364753,0.00011,2,"2024-08-12T20:50:40.574",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710931,1723495840586,"fUSD",-1548.34307602,0.00011,2,"2024-08-12T20:50:40.586",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710932,1723495840597,"fUSD",-509.73860691,0.00011,2,"2024-08-12T20:50:40.597",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710933,1723495840609,"fUSD",-649.02,0.00011,2,"2024-08-12T20:50:40.609",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710934,1723495840620,"fUSD",-392.85540526,0.00011,2,"2024-08-12T20:50:40.620",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710935,1723495840641,"fUSD",-3291.39065368,0.00011,2,"2024-08-12T20:50:40.641",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710936,1723495840659,"fUSD",-322.26502367,0.00011,2,"2024-08-12T20:50:40.659",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710937,1723495840696,"fUSD",-1092.27862809,0.00011,2,"2024-08-12T20:50:40.696",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710958,1723495843409,"fUSD",-778.84,0.00011,2,"2024-08-12T20:50:43.409",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710959,1723495843421,"fUSD",-1968.40098272,0.00011,2,"2024-08-12T20:50:43.421",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710960,1723495843434,"fUSD",-3401.48620004,0.00011,2,"2024-08-12T20:50:43.434",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710961,1723495843447,"fUSD",-1317.67192242,0.00011,2,"2024-08-12T20:50:43.447",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710962,1723495843739,"fUSD",-800.90047991,0.00011,2,"2024-08-12T20:50:43.739",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710963,1723495843767,"fUSD",-478.6711612,0.00011,2,"2024-08-12T20:50:43.767",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710964,1723495843792,"fUSD",-869.95370905,0.00011,2,"2024-08-12T20:50:43.792",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710965,1723495843804,"fUSD",-115169.47711963,0.00011,2,"2024-08-12T20:50:43.804",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710967,1723495843814,"fUSD",-250.0,0.00011,2,"2024-08-12T20:50:43.814",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710969,1723495843824,"fUSD",-3000.0,0.00011,2,"2024-08-12T20:50:43.824",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710971,1723495843834,"fUSD",-760.52,0.00011,2,"2024-08-12T20:50:43.834",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710972,1723495843844,"fUSD",-167.60385544,0.00011086,2,"2024-08-12T20:50:43.844",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710973,1723495843854,"fUSD",-151.02,0.00011095,2,"2024-08-12T20:50:43.854",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710974,1723495843865,"fUSD",-155.0,0.00011105,2,"2024-08-12T20:50:43.865",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710975,1723495843875,"fUSD",-155.0,0.00011105,2,"2024-08-12T20:50:43.875",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710976,1723495843886,"fUSD",-10534.15307555,0.00011105,2,"2024-08-12T20:50:43.886",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710977,1723495843896,"fUSD",-962.44601255,0.00011105,2,"2024-08-12T20:50:43.896",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710978,1723495843905,"fUSD",-443.72133413,0.00011105,2,"2024-08-12T20:50:43.905",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710979,1723495843915,"fUSD",-520.13340827,0.00011105,2,"2024-08-12T20:50:43.915",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710980,1723495843925,"fUSD",-528.91996067,0.00011105,2,"2024-08-12T20:50:43.925",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710981,1723495843935,"fUSD",-419.10841212,0.00011105,2,"2024-08-12T20:50:43.935",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710982,1723495843944,"fUSD",-1822.76560864,0.00011105,2,"2024-08-12T20:50:43.944",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710983,1723495843954,"fUSD",-3937.46359227,0.00011105,2,"2024-08-12T20:50:43.954",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710984,1723495843964,"fUSD",-3032.35761195,0.00011105,2,"2024-08-12T20:50:43.964",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710985,1723495843973,"fUSD",-155.0,0.00011105,2,"2024-08-12T20:50:43.973",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710986,1723495843983,"fUSD",-380.91787321,0.00011105,2,"2024-08-12T20:50:43.983",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710987,1723495843993,"fUSD",-278.67680477,0.00011105,2,"2024-08-12T20:50:43.993",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710988,1723495844002,"fUSD",-1298.23330788,0.00011105,2,"2024-08-12T20:50:44.002",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710989,1723495844012,"fUSD",-164.37927092,0.00011105,2,"2024-08-12T20:50:44.012",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710990,1723495844022,"fUSD",-2341.8386325,0.00011105,2,"2024-08-12T20:50:44.022",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710991,1723495844031,"fUSD",-205.93925426,0.00011105,2,"2024-08-12T20:50:44.031",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710992,1723495844041,"fUSD",-357.45302385,0.00011105,2,"2024-08-12T20:50:44.041",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710993,1723495844051,"fUSD",-202.906155,0.00011105,2,"2024-08-12T20:50:44.051",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710994,1723495844061,"fUSD",-380.32741541,0.00011105,2,"2024-08-12T20:50:44.061",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710995,1723495844070,"fUSD",-359.41537774,0.00011105,2,"2024-08-12T20:50:44.070",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710996,1723495844079,"fUSD",-265.43626793,0.00011105,2,"2024-08-12T20:50:44.079",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710997,1723495844089,"fUSD",-213.78684296,0.00011105,2,"2024-08-12T20:50:44.089",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710998,1723495844098,"fUSD",-203.41395605,0.00011105,2,"2024-08-12T20:50:44.098",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334710999,1723495844108,"fUSD",-165.50846167,0.00011105,2,"2024-08-12T20:50:44.108",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711000,1723495844117,"fUSD",-218.91005949,0.00011105,2,"2024-08-12T20:50:44.117",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711001,1723495844127,"fUSD",-155.51506859,0.00011105,2,"2024-08-12T20:50:44.127",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711002,1723495844137,"fUSD",-155.44272361,0.00011105,2,"2024-08-12T20:50:44.137",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711003,1723495844147,"fUSD",-205.12082173,0.00011105,2,"2024-08-12T20:50:44.147",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711004,1723495844156,"fUSD",-330.1975188,0.00011105,2,"2024-08-12T20:50:44.156",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711005,1723495844165,"fUSD",-175.60619042,0.00011105,2,"2024-08-12T20:50:44.165",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711006,1723495844174,"fUSD",-209.45746072,0.00011105,2,"2024-08-12T20:50:44.174",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711007,1723495844183,"fUSD",-155.0,0.00011105,2,"2024-08-12T20:50:44.183",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711008,1723495844192,"fUSD",-211.73961936,0.00011105,2,"2024-08-12T20:50:44.192",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711009,1723495844202,"fUSD",-313.72504289,0.00011105,2,"2024-08-12T20:50:44.202",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711010,1723495844211,"fUSD",-270.58164358,0.00011105,2,"2024-08-12T20:50:44.211",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711011,1723495844221,"fUSD",-206.76991049,0.00011105,2,"2024-08-12T20:50:44.221",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711012,1723495844230,"fUSD",-396.52311045,0.00011105,2,"2024-08-12T20:50:44.230",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711013,1723495844240,"fUSD",-155.0,0.00011105,2,"2024-08-12T20:50:44.240",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711014,1723495844249,"fUSD",-309.29668231,0.00011105,2,"2024-08-12T20:50:44.249",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711015,1723495844260,"fUSD",-15483.10746637,0.00011105,2,"2024-08-12T20:50:44.260",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711016,1723495844270,"fUSD",-155.0,0.00011105,2,"2024-08-12T20:50:44.270",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711017,1723495844279,"fUSD",-4804.0,0.00011123,2,"2024-08-12T20:50:44.279",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711018,1723495844288,"fUSD",-35727.72779464,0.00011186,2,"2024-08-12T20:50:44.288",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711019,1723495844299,"fUSD",-25322.221128,0.00011186,2,"2024-08-12T20:50:44.299",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711020,1723495844309,"fUSD",-420.82,0.00011191,2,"2024-08-12T20:50:44.309",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711021,1723495844319,"fUSD",-976.96,0.00011191,2,"2024-08-12T20:50:44.319",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711022,1723495844328,"fUSD",-2222.59334509,0.00011205,2,"2024-08-12T20:50:44.328",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711023,1723495844341,"fUSD",-2425.04959483,0.00011205,2,"2024-08-12T20:50:44.341",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711024,1723495844377,"fUSD",-627.59413878,0.00011205,2,"2024-08-12T20:50:44.377",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711025,1723495846446,"fUSD",-177.81157235,0.00011205,2,"2024-08-12T20:50:46.446",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711026,1723495846455,"fUSD",-103.19724006,0.00011244,2,"2024-08-12T20:50:46.455",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711027,1723495846466,"fUSD",-317.13482024,0.00011244,2,"2024-08-12T20:50:46.466",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711028,1723495846476,"fUSD",-161.02,0.00011267,2,"2024-08-12T20:50:46.476",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711029,1723495846486,"fUSD",-161.02,0.00011272,2,"2024-08-12T20:50:46.486",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711030,1723495846495,"fUSD",-161.02,0.00011277,2,"2024-08-12T20:50:46.495",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711031,1723495846505,"fUSD",-161.02,0.00011282,2,"2024-08-12T20:50:46.505",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711032,1723495846515,"fUSD",-161.02,0.00011287,2,"2024-08-12T20:50:46.515",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711033,1723495846524,"fUSD",-161.02,0.00011292,2,"2024-08-12T20:50:46.524",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711034,1723495846533,"fUSD",-69.82510279,0.00011297,2,"2024-08-12T20:50:46.533",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711035,1723495846549,"fUSD",-91.19489721,0.00011297,2,"2024-08-12T20:50:46.549",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711036,1723495846558,"fUSD",-161.02,0.00011302,2,"2024-08-12T20:50:46.558",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711037,1723495846574,"fUSD",-161.02,0.00011308,2,"2024-08-12T20:50:46.574",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711038,1723495846583,"fUSD",-161.02,0.00011313,2,"2024-08-12T20:50:46.583",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711039,1723495846593,"fUSD",-161.02,0.00011318,2,"2024-08-12T20:50:46.593",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711040,1723495846603,"fUSD",-161.02,0.00011323,2,"2024-08-12T20:50:46.603",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711041,1723495846613,"fUSD",-196.4,0.00011333,2,"2024-08-12T20:50:46.613",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711042,1723495846622,"fUSD",-936.0,0.00011402,2,"2024-08-12T20:50:46.622",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711043,1723495846632,"fUSD",-203.6,0.00011455,2,"2024-08-12T20:50:46.632",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711044,1723495846645,"fUSD",-388.08345911,0.00011506,2,"2024-08-12T20:50:46.645",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711045,1723495846655,"fUSD",-948.7757435,0.00011525,2,"2024-08-12T20:50:46.655",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711046,1723495846664,"fUSD",-0.86235365,0.00011743,2,"2024-08-12T20:50:46.664",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711047,1723495846675,"fUSD",-612.67,0.00011743,2,"2024-08-12T20:50:46.675",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711048,1723495846692,"fUSD",-8.46764635,0.00011743,2,"2024-08-12T20:50:46.692",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711049,1723495846702,"fUSD",-1257.0,0.00011743,2,"2024-08-12T20:50:46.702",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711050,1723495846711,"fUSD",-1471.21288047,0.00011743,2,"2024-08-12T20:50:46.711",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711051,1723495846722,"fUSD",-452.78711953,0.00011743,2,"2024-08-12T20:50:46.722",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711052,1723495846732,"fUSD",-264.598,0.00011743,2,"2024-08-12T20:50:46.732",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711053,1723495846742,"fUSD",-5133.0,0.00011743,2,"2024-08-12T20:50:46.742",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711054,1723495846752,"fUSD",-5835.0,0.00011743,2,"2024-08-12T20:50:46.752",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711056,1723495846761,"fUSD",-1672.0,0.00011743,2,"2024-08-12T20:50:46.761",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711058,1723495846770,"fUSD",-1204.0,0.00011743,2,"2024-08-12T20:50:46.770",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711059,1723495846780,"fUSD",-21756.0,0.00011743,2,"2024-08-12T20:50:46.780",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711060,1723495846789,"fUSD",-1074.0,0.00011743,2,"2024-08-12T20:50:46.789",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711061,1723495846798,"fUSD",-9903.70253644,0.0001185,2,"2024-08-12T20:50:46.798",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711062,1723495846807,"fUSD",-444.30241786,0.00011864,2,"2024-08-12T20:50:46.807",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711064,1723495846817,"fUSD",-600.0,0.00012,2,"2024-08-12T20:50:46.817",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711066,1723495846827,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.827",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711068,1723495846836,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.836",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711070,1723495846846,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.846",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711072,1723495846855,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.855",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711074,1723495846864,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.864",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711076,1723495846874,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.874",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711078,1723495846883,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.883",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711080,1723495846895,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.895",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711082,1723495846905,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.905",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711084,1723495846914,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.914",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711086,1723495846924,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.924",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711088,1723495846933,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.933",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711090,1723495846942,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.942",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711092,1723495846952,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.952",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711094,1723495846961,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.961",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711096,1723495846970,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.970",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711098,1723495846980,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.980",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711100,1723495846989,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.989",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711102,1723495846999,"fUSD",-168.38,0.00012,2,"2024-08-12T20:50:46.999",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711104,1723495847008,"fUSD",-165.14,0.00012033,2,"2024-08-12T20:50:47.008",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711105,1723495847017,"fUSD",-3000.0,0.0001209,2,"2024-08-12T20:50:47.017",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711107,1723495847027,"fUSD",-358.0,0.000121,2,"2024-08-12T20:50:47.027",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711109,1723495847036,"fUSD",-1027.0,0.000121,2,"2024-08-12T20:50:47.036",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711111,1723495847045,"fUSD",-20944.24846,0.000122,2,"2024-08-12T20:50:47.045",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711113,1723495847055,"fUSD",-150.30944536,0.00012299,2,"2024-08-12T20:50:47.055",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711115,1723495847064,"fUSD",-2955.4887976,0.00012299,2,"2024-08-12T20:50:47.064",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711117,1723495847073,"fUSD",-233.5376865,0.00012299,2,"2024-08-12T20:50:47.073",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711119,1723495847082,"fUSD",-10381.0267906,0.00012299,2,"2024-08-12T20:50:47.082",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711121,1723495847092,"fUSD",-3864.8677613,0.00012299,2,"2024-08-12T20:50:47.092",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711123,1723495847101,"fUSD",-263744.63670704,0.000123,4,"2024-08-12T20:50:47.101",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711124,1723495847110,"fUSD",-1000.0,0.000123,2,"2024-08-12T20:50:47.110",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711126,1723495847119,"fUSD",-1000.0,0.000123,2,"2024-08-12T20:50:47.119",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711128,1723495847129,"fUSD",-1000.0,0.000123,2,"2024-08-12T20:50:47.129",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711130,1723495847139,"fUSD",-1000.0,0.000123,2,"2024-08-12T20:50:47.139",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711132,1723495847149,"fUSD",-292.93477054,0.000123,2,"2024-08-12T20:50:47.149",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711134,1723495847158,"fUSD",-1461.93213714,0.00012348,2,"2024-08-12T20:50:47.158",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711136,1723495847168,"fUSD",-500.0,0.00012355,2,"2024-08-12T20:50:47.168",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711138,1723495847177,"fUSD",-1500.0,0.00012359,2,"2024-08-12T20:50:47.177",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711140,1723495847187,"fUSD",-5000.0,0.0001236,2,"2024-08-12T20:50:47.187",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711143,1723495847198,"fUSD",-155.0,0.0001236,2,"2024-08-12T20:50:47.198",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711145,1723495847207,"fUSD",-500.0,0.00012364,2,"2024-08-12T20:50:47.207",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711147,1723495847216,"fUSD",-500.0,0.00012373,2,"2024-08-12T20:50:47.216",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711149,1723495847225,"fUSD",-500.0,0.00012382,2,"2024-08-12T20:50:47.225",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711151,1723495847235,"fUSD",-500.0,0.0001239,2,"2024-08-12T20:50:47.235",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711153,1723495847244,"fUSD",-500.0,0.00012399,2,"2024-08-12T20:50:47.244",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711155,1723495847253,"fUSD",-8534.58875718,0.000124,2,"2024-08-12T20:50:47.253",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711157,1723495847262,"fUSD",-1131.0,0.000124,2,"2024-08-12T20:50:47.262",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711158,1723495847272,"fUSD",-500.0,0.00012408,2,"2024-08-12T20:50:47.272",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711161,1723495847281,"fUSD",-500.0,0.00012417,2,"2024-08-12T20:50:47.281",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711163,1723495847291,"fUSD",-500.0,0.00012426,2,"2024-08-12T20:50:47.291",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711165,1723495847300,"fUSD",-500.0,0.00012434,2,"2024-08-12T20:50:47.300",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711167,1723495847309,"fUSD",-615.10361984,0.00012439,2,"2024-08-12T20:50:47.309",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711169,1723495847319,"fUSD",-1192.1157,0.00012448,2,"2024-08-12T20:50:47.319",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711171,1723495847328,"fUSD",-9645.75163237,0.0001246,2,"2024-08-12T20:50:47.328",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711173,1723495847339,"fUSD",-151.02,0.00012471,2,"2024-08-12T20:50:47.339",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711175,1723495847348,"fUSD",-35000.0,0.00012472,2,"2024-08-12T20:50:47.348",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711176,1723495847357,"fUSD",-35000.0,0.00012481,2,"2024-08-12T20:50:47.357",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711178,1723495847366,"fUSD",-35000.0,0.0001249,2,"2024-08-12T20:50:47.366",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711180,1723495847376,"fUSD",-151.0,0.0001249,2,"2024-08-12T20:50:47.376",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711182,1723495847387,"fUSD",-151.0,0.0001249,2,"2024-08-12T20:50:47.387",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711184,1723495847403,"fUSD",-151.0,0.0001249,2,"2024-08-12T20:50:47.403",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711186,1723495847412,"fUSD",-151.0,0.0001249,2,"2024-08-12T20:50:47.412",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711188,1723495847421,"fUSD",-151.0,0.0001249,2,"2024-08-12T20:50:47.421",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711190,1723495847430,"fUSD",-151.0,0.0001249,2,"2024-08-12T20:50:47.430",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711192,1723495847440,"fUSD",-12574.0762891,0.00012496,2,"2024-08-12T20:50:47.440",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711194,1723495847449,"fUSD",-231.020731,0.00012496,2,"2024-08-12T20:50:47.449",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711196,1723495847459,"fUSD",-410.462515,0.00012496,2,"2024-08-12T20:50:47.459",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711198,1723495847468,"fUSD",-231.020731,0.00012496,2,"2024-08-12T20:50:47.468",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711200,1723495847477,"fUSD",-410.462515,0.00012496,2,"2024-08-12T20:50:47.477",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711202,1723495847487,"fUSD",-151.0,0.00012496,2,"2024-08-12T20:50:47.487",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711204,1723495847497,"fUSD",-272.952347,0.00012496,2,"2024-08-12T20:50:47.497",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711206,1723495847506,"fUSD",-2440.2693881,0.00012496,2,"2024-08-12T20:50:47.506",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711209,1723495847516,"fUSD",-151.0,0.00012496,2,"2024-08-12T20:50:47.516",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711211,1723495847525,"fUSD",-151.0,0.00012496,2,"2024-08-12T20:50:47.525",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711213,1723495847535,"fUSD",-151.0,0.00012496,2,"2024-08-12T20:50:47.535",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711215,1723495847544,"fUSD",-151.0,0.00012496,2,"2024-08-12T20:50:47.544",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711217,1723495847553,"fUSD",-410.659254,0.00012496,2,"2024-08-12T20:50:47.553",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711219,1723495847563,"fUSD",-410.659254,0.00012496,2,"2024-08-12T20:50:47.563",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711221,1723495847575,"fUSD",-153.103884,0.00012496,2,"2024-08-12T20:50:47.575",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711223,1723495847585,"fUSD",-153.103884,0.00012496,2,"2024-08-12T20:50:47.585",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711225,1723495847595,"fUSD",-151.0,0.00012496,2,"2024-08-12T20:50:47.595",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711227,1723495847604,"fUSD",-151.0,0.00012496,2,"2024-08-12T20:50:47.604",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711229,1723495847615,"fUSD",-151.0,0.00012496,2,"2024-08-12T20:50:47.615",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711231,1723495847624,"fUSD",-1425.8066187,0.00012496,2,"2024-08-12T20:50:47.624",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711233,1723495847634,"fUSD",-1517.689616,0.00012496,2,"2024-08-12T20:50:47.634",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711235,1723495847646,"fUSD",-1517.689616,0.00012496,2,"2024-08-12T20:50:47.646",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711237,1723495847657,"fUSD",-240.248023,0.00012496,2,"2024-08-12T20:50:47.657",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711239,1723495847668,"fUSD",-151.0,0.00012496,2,"2024-08-12T20:50:47.668",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711241,1723495847677,"fUSD",-151.0,0.00012496,2,"2024-08-12T20:50:47.677",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711243,1723495847686,"fUSD",-240.248023,0.00012496,2,"2024-08-12T20:50:47.686",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711245,1723495847696,"fUSD",-151.0,0.00012496,2,"2024-08-12T20:50:47.696",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711247,1723495847706,"fUSD",-151.0,0.00012496,2,"2024-08-12T20:50:47.706",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711249,1723495847717,"fUSD",-151.0,0.00012496,2,"2024-08-12T20:50:47.717",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711251,1723495847727,"fUSD",-240.072877,0.00012496,2,"2024-08-12T20:50:47.727",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711253,1723495847737,"fUSD",-240.072877,0.00012496,2,"2024-08-12T20:50:47.737",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711255,1723495847747,"fUSD",-239.104112,0.00012496,2,"2024-08-12T20:50:47.747",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711257,1723495847757,"fUSD",-239.104112,0.00012496,2,"2024-08-12T20:50:47.757",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711259,1723495847767,"fUSD",-2000.0,0.000125,2,"2024-08-12T20:50:47.767",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711261,1723495847777,"fUSD",-2000.0,0.000125,2,"2024-08-12T20:50:47.777",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711263,1723495847787,"fUSD",-150.0,0.000125,2,"2024-08-12T20:50:47.787",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711265,1723495847797,"fUSD",-151.0,0.000125,2,"2024-08-12T20:50:47.797",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711267,1723495847806,"fUSD",-151.0,0.000125,2,"2024-08-12T20:50:47.806",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711269,1723495847816,"fUSD",-151.0,0.000125,2,"2024-08-12T20:50:47.816",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711271,1723495847826,"fUSD",-272.058357,0.000125,2,"2024-08-12T20:50:47.826",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711273,1723495847836,"fUSD",-427.45264159,0.000125,2,"2024-08-12T20:50:47.836",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711275,1723495847846,"fUSD",-150.0,0.000125,2,"2024-08-12T20:50:47.846",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711278,1723495847856,"fUSD",-150.0,0.000125,2,"2024-08-12T20:50:47.856",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711280,1723495847866,"fUSD",-167.99839218,0.000125,2,"2024-08-12T20:50:47.866",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711282,1723495847875,"fUSD",-150.0,0.000125,2,"2024-08-12T20:50:47.875",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711284,1723495847885,"fUSD",-150.0,0.000125,2,"2024-08-12T20:50:47.885",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711286,1723495847895,"fUSD",-150.0,0.000125,2,"2024-08-12T20:50:47.895",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711288,1723495847905,"fUSD",-150.0,0.000125,2,"2024-08-12T20:50:47.905",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711290,1723495847915,"fUSD",-150.0,0.000125,2,"2024-08-12T20:50:47.915",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711292,1723495847926,"fUSD",-150.0,0.000125,2,"2024-08-12T20:50:47.926",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711294,1723495847935,"fUSD",-150.0,0.000125,2,"2024-08-12T20:50:47.935",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711296,1723495847946,"fUSD",-630.5885,0.000125,2,"2024-08-12T20:50:47.946",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711298,1723495847957,"fUSD",-630.5885,0.000125,2,"2024-08-12T20:50:47.957",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711300,1723495847967,"fUSD",-151.0,0.00012504,2,"2024-08-12T20:50:47.967",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711302,1723495847976,"fUSD",-151.0,0.00012504,2,"2024-08-12T20:50:47.976",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711303,1723495847986,"fUSD",-151.0,0.00012504,2,"2024-08-12T20:50:47.986",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711305,1723495847997,"fUSD",-328.183596,0.00012504,2,"2024-08-12T20:50:47.997",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711307,1723495848007,"fUSD",-328.183596,0.00012504,2,"2024-08-12T20:50:48.007",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711310,1723495848017,"fUSD",-163.660718,0.00012504,2,"2024-08-12T20:50:48.017",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711312,1723495848027,"fUSD",-151.0,0.00012504,2,"2024-08-12T20:50:48.027",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711314,1723495848037,"fUSD",-151.0,0.00012504,2,"2024-08-12T20:50:48.037",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711315,1723495848047,"fUSD",-151.0,0.00012504,2,"2024-08-12T20:50:48.047",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711317,1723495848057,"fUSD",-151.0,0.00012521,2,"2024-08-12T20:50:48.057",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711319,1723495848066,"fUSD",-151.0,0.00012521,2,"2024-08-12T20:50:48.066",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711321,1723495848076,"fUSD",-151.0,0.00012521,2,"2024-08-12T20:50:48.076",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711323,1723495848086,"fUSD",-384.450504,0.00012521,2,"2024-08-12T20:50:48.086",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711325,1723495848096,"fUSD",-384.450504,0.00012521,2,"2024-08-12T20:50:48.096",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711328,1723495848106,"fUSD",-151.0,0.00012521,2,"2024-08-12T20:50:48.106",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711329,1723495848117,"fUSD",-151.0,0.00012521,2,"2024-08-12T20:50:48.117",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711332,1723495848128,"fUSD",-174.052026,0.00012521,2,"2024-08-12T20:50:48.128",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711334,1723495848142,"fUSD",-151.0,0.00012521,2,"2024-08-12T20:50:48.142",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711336,1723495848152,"fUSD",-151.0,0.00012521,2,"2024-08-12T20:50:48.152",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711338,1723495848165,"fUSD",-151.0,0.00012521,2,"2024-08-12T20:50:48.165",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711340,1723495848176,"fUSD",-151.02,0.00012529,2,"2024-08-12T20:50:48.176",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711342,1723495848187,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.187",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711344,1723495848198,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.198",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711346,1723495848208,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.208",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711348,1723495848220,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.220",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711350,1723495848231,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.231",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711352,1723495848241,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.241",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711355,1723495848264,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.264",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711356,1723495848275,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.275",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711359,1723495848287,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.287",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711360,1723495848298,"fUSD",-384.450504,0.00012539,2,"2024-08-12T20:50:48.298",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711363,1723495848309,"fUSD",-384.450504,0.00012539,2,"2024-08-12T20:50:48.309",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711365,1723495848320,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.320",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711366,1723495848332,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.332",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711369,1723495848343,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.343",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711371,1723495848355,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.355",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711373,1723495848370,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.370",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711375,1723495848382,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.382",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711377,1723495848412,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.412",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711379,1723495848425,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.425",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711381,1723495848437,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.437",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711383,1723495848448,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.448",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711385,1723495848460,"fUSD",-254.452027,0.00012539,2,"2024-08-12T20:50:48.460",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711387,1723495848474,"fUSD",-254.452027,0.00012539,2,"2024-08-12T20:50:48.474",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711389,1723495848485,"fUSD",-218.641047,0.00012539,2,"2024-08-12T20:50:48.485",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711391,1723495848497,"fUSD",-218.641047,0.00012539,2,"2024-08-12T20:50:48.497",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711393,1723495848509,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.509",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711395,1723495848522,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.522",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711397,1723495848534,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.534",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711399,1723495848546,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.546",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711401,1723495848557,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.557",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711403,1723495848572,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.572",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711405,1723495848586,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.586",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711407,1723495848598,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.598",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711409,1723495848610,"fUSD",-328.183596,0.00012539,2,"2024-08-12T20:50:48.610",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711411,1723495848621,"fUSD",-328.183596,0.00012539,2,"2024-08-12T20:50:48.621",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711413,1723495848633,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.633",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711414,1723495848643,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.643",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711415,1723495848665,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.665",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711416,1723495848682,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.682",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711417,1723495848694,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.694",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711418,1723495848706,"fUSD",-200.074958,0.00012539,2,"2024-08-12T20:50:48.706",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711419,1723495848717,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.717",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711420,1723495848729,"fUSD",-205.151961,0.00012539,2,"2024-08-12T20:50:48.729",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711421,1723495848742,"fUSD",-205.151961,0.00012539,2,"2024-08-12T20:50:48.742",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711422,1723495848754,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.754",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711423,1723495848766,"fUSD",-188.043244,0.00012539,2,"2024-08-12T20:50:48.766",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711424,1723495848778,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.778",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711425,1723495848789,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.789",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711427,1723495848801,"fUSD",-250.287959,0.00012539,2,"2024-08-12T20:50:48.801",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711429,1723495848813,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.813",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711431,1723495848823,"fUSD",-250.287959,0.00012539,2,"2024-08-12T20:50:48.823",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711433,1723495848833,"fUSD",-1112.743717,0.00012539,2,"2024-08-12T20:50:48.833",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711435,1723495848844,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.844",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711437,1723495848856,"fUSD",-1112.743717,0.00012539,2,"2024-08-12T20:50:48.856",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711439,1723495848867,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.867",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711441,1723495848878,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.878",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711443,1723495848891,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.891",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711445,1723495848902,"fUSD",-171.07459,0.00012539,2,"2024-08-12T20:50:48.902",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711447,1723495848913,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.913",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711449,1723495848925,"fUSD",-231.020731,0.00012539,2,"2024-08-12T20:50:48.925",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711451,1723495848957,"fUSD",-410.462515,0.00012539,2,"2024-08-12T20:50:48.957",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711453,1723495848969,"fUSD",-231.020731,0.00012539,2,"2024-08-12T20:50:48.969",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711455,1723495848979,"fUSD",-410.462515,0.00012539,2,"2024-08-12T20:50:48.979",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711457,1723495848993,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:48.993",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711459,1723495849005,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:49.005",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711461,1723495849016,"fUSD",-294.717536,0.00012539,2,"2024-08-12T20:50:49.016",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711463,1723495849028,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:49.028",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711465,1723495849039,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:49.039",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711467,1723495849051,"fUSD",-410.659254,0.00012539,2,"2024-08-12T20:50:49.051",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711469,1723495849061,"fUSD",-410.659254,0.00012539,2,"2024-08-12T20:50:49.061",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711471,1723495849072,"fUSD",-153.103884,0.00012539,2,"2024-08-12T20:50:49.072",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711473,1723495849083,"fUSD",-153.103884,0.00012539,2,"2024-08-12T20:50:49.083",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711475,1723495849095,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:49.095",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711477,1723495849106,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:49.106",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711480,1723495849117,"fUSD",-1517.689616,0.00012539,2,"2024-08-12T20:50:49.117",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711481,1723495849129,"fUSD",-1517.689616,0.00012539,2,"2024-08-12T20:50:49.129",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711483,1723495849140,"fUSD",-240.248023,0.00012539,2,"2024-08-12T20:50:49.140",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711485,1723495849150,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:49.150",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711487,1723495849162,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:49.162",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711489,1723495849173,"fUSD",-240.248023,0.00012539,2,"2024-08-12T20:50:49.173",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711491,1723495849183,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:49.183",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711493,1723495849194,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:49.194",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711495,1723495849205,"fUSD",-151.0,0.00012539,2,"2024-08-12T20:50:49.205",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711497,1723495849216,"fUSD",-240.072877,0.00012539,2,"2024-08-12T20:50:49.216",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711499,1723495849228,"fUSD",-240.072877,0.00012539,2,"2024-08-12T20:50:49.228",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711501,1723495849239,"fUSD",-239.104112,0.00012539,2,"2024-08-12T20:50:49.239",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711503,1723495849252,"fUSD",-239.104112,0.00012539,2,"2024-08-12T20:50:49.252",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711505,1723495849263,"fUSD",-115563.70449923,0.0001254,2,"2024-08-12T20:50:49.263",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711508,1723495849281,"fUSD",-417.47216,0.0001254,2,"2024-08-12T20:50:49.281",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711512,1723495849307,"fUSD",-2836.5862804,0.0001254,2,"2024-08-12T20:50:49.307",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711538,1723495849573,"fUSD",-2990.50036596,0.0001254,2,"2024-08-12T20:50:49.573",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711541,1723495849592,"fUSD",-307.982,0.0001254,2,"2024-08-12T20:50:49.592",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711543,1723495849605,"fUSD",-363.48498648,0.0001254,2,"2024-08-12T20:50:49.605",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711545,1723495849619,"fUSD",-413.1192,0.0001254,2,"2024-08-12T20:50:49.619",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711548,1723495849631,"fUSD",-273.72011597,0.0001254,2,"2024-08-12T20:50:49.631",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711550,1723495849644,"fUSD",-9789.77510328,0.0001254,2,"2024-08-12T20:50:49.644",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711739,1723495874972,"fUSD",179.22409765,0.0001,2,"2024-08-12T20:51:14.972",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711740,1723495938689,"fUSD",9771.11591929,0.0001,2,"2024-08-12T20:52:18.689",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711743,1723496107180,"fUSD",376.26,9.372e-05,2,"2024-08-12T20:55:07.180",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711745,1723496135473,"fUSD",1924.42942206,9.372e-05,2,"2024-08-12T20:55:35.473",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711746,1723496135495,"fUSD",10000.0,9.372e-05,2,"2024-08-12T20:55:35.495",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711747,1723496135520,"fUSD",2435.9356853,9.372e-05,2,"2024-08-12T20:55:35.520",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711748,1723496264424,"fUSD",4213.66778009,9.372e-05,2,"2024-08-12T20:57:44.424",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711749,1723496275037,"fUSD",3350.39653461,9.372e-05,2,"2024-08-12T20:57:55.037",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711750,1723496275059,"fUSD",6649.60346539,9.372e-05,2,"2024-08-12T20:57:55.059",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711751,1723496333828,"fUSD",157.24,8.67e-05,2,"2024-08-12T20:58:53.828",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711752,1723496372436,"fUSD",3193.15653461,9.372e-05,2,"2024-08-12T20:59:32.436",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711753,1723496372458,"fUSD",6806.84346539,9.372e-05,2,"2024-08-12T20:59:32.458",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711754,1723496387172,"fUSD",155.0,9.372e-05,2,"2024-08-12T20:59:47.172",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711755,1723496387667,"fUSD",155.0,9.372e-05,2,"2024-08-12T20:59:47.667",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711756,1723496395924,"fUSD",1223.79025423,9.372e-05,2,"2024-08-12T20:59:55.924",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711757,1723496396943,"fUSD",264.54486734,9.372e-05,2,"2024-08-12T20:59:56.943",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711758,1723496397390,"fUSD",291.61081008,9.372e-05,2,"2024-08-12T20:59:57.390",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711759,1723496400490,"fUSD",693.22119304,9.372e-05,2,"2024-08-12T21:00:00.490",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711760,1723496408995,"fUSD",409.98940992,9.372e-05,2,"2024-08-12T21:00:08.995",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711761,1723496409017,"fUSD",4172.40257173,9.372e-05,2,"2024-08-12T21:00:09.017",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711762,1723496416935,"fUSD",227.76686171,9.372e-05,2,"2024-08-12T21:00:16.935",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711763,1723496422324,"fUSD",897.51477935,9.372e-05,2,"2024-08-12T21:00:22.324",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711764,1723496436276,"fUSD",151.081306,0.00025,62,"2024-08-12T21:00:36.276",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711765,1723496468004,"fUSD",151.081306,0.00025,63,"2024-08-12T21:01:08.004",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711766,1723496514328,"fUSD",1427.07191659,0.00027,120,"2024-08-12T21:01:54.328",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711767,1723496522568,"fUSD",500.0,9.372e-05,2,"2024-08-12T21:02:02.568",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711768,1723496522927,"fUSD",500.0,9.372e-05,2,"2024-08-12T21:02:02.927",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711781,1723496569806,"fUSD",214.71937121,9.372e-05,2,"2024-08-12T21:02:49.806",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711782,1723496572325,"fUSD",411.94091013,9.372e-05,2,"2024-08-12T21:02:52.325",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711783,1723496572543,"fUSD",871.98206993,9.372e-05,2,"2024-08-12T21:02:52.543",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711784,1723496573236,"fUSD",1284.65790957,9.372e-05,2,"2024-08-12T21:02:53.236",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711785,1723496574772,"fUSD",425.76564301,9.372e-05,2,"2024-08-12T21:02:54.772",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711786,1723496581641,"fUSD",155.0,9.372e-05,2,"2024-08-12T21:03:01.641",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711787,1723496582520,"fUSD",155.0,9.372e-05,2,"2024-08-12T21:03:02.520",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711788,1723496583317,"fUSD",183.24988336,9.372e-05,2,"2024-08-12T21:03:03.317",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711789,1723496583338,"fUSD",1126.91062211,9.372e-05,2,"2024-08-12T21:03:03.338",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711790,1723496593993,"fUSD",8873.08937789,9.372e-05,2,"2024-08-12T21:03:13.993",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711791,1723496594016,"fUSD",2451.63732791,9.372e-05,2,"2024-08-12T21:03:14.016",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711793,1723496603508,"fUSD",201.02552336,9.372e-05,2,"2024-08-12T21:03:23.508",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711794,1723496608003,"fUSD",485.6993547,9.372e-05,2,"2024-08-12T21:03:28.003",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711795,1723496608597,"fUSD",402.62,9.259e-05,2,"2024-08-12T21:03:28.597",0.00031755,16.92,0.9978667463333931,1906653624.0163562]
[334711798,1723496790523,"fUSD",1371.53060413,9.259e-05,2,"2024-08-12T21:06:30.523",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711799,1723496830192,"fUSD",155.0,9.259e-05,2,"2024-08-12T21:07:10.192",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711800,1723496830697,"fUSD",500.0,9.259e-05,2,"2024-08-12T21:07:10.697",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711801,1723496830961,"fUSD",1941.73261364,9.259e-05,2,"2024-08-12T21:07:10.961",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711802,1723496831053,"fUSD",500.0,9.259e-05,2,"2024-08-12T21:07:11.053",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711803,1723496831307,"fUSD",693.22119304,9.259e-05,2,"2024-08-12T21:07:11.307",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711804,1723496831368,"fUSD",500.0,9.259e-05,2,"2024-08-12T21:07:11.368",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711805,1723496831722,"fUSD",500.0,9.259e-05,2,"2024-08-12T21:07:11.722",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711806,1723496832598,"fUSD",151.0,9.259e-05,2,"2024-08-12T21:07:12.598",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711807,1723496832637,"fUSD",146.53338322,9.259e-05,2,"2024-08-12T21:07:12.637",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711808,1723496832657,"fUSD",353.46661678,9.259e-05,2,"2024-08-12T21:07:12.657",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711809,1723496832801,"fUSD",151.0,9.259e-05,2,"2024-08-12T21:07:12.801",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711810,1723496832954,"fUSD",500.0,9.259e-05,2,"2024-08-12T21:07:12.954",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711811,1723496833077,"fUSD",654.0,9.259e-05,2,"2024-08-12T21:07:13.077",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711812,1723496833118,"fUSD",151.0,9.259e-05,2,"2024-08-12T21:07:13.118",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711813,1723496833343,"fUSD",151.0,9.259e-05,2,"2024-08-12T21:07:13.343",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711814,1723496833495,"fUSD",151.0,9.259e-05,2,"2024-08-12T21:07:13.495",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711815,1723496833780,"fUSD",151.0,9.259e-05,2,"2024-08-12T21:07:13.780",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711816,1723496834104,"fUSD",201.0,9.259e-05,2,"2024-08-12T21:07:14.104",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711817,1723496841195,"fUSD",155.0,9.259e-05,2,"2024-08-12T21:07:21.195",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711818,1723496841325,"fUSD",411.66882578,9.259e-05,2,"2024-08-12T21:07:21.325",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711819,1723496842062,"fUSD",1269.05432873,9.259e-05,2,"2024-08-12T21:07:22.062",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711820,1723496843480,"fUSD",291.4107919,9.259e-05,2,"2024-08-12T21:07:23.480",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711821,1723496845011,"fUSD",485.6993547,9.259e-05,2,"2024-08-12T21:07:25.011",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711822,1723496845342,"fUSD",1309.42997034,9.259e-05,2,"2024-08-12T21:07:25.342",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711823,1723496849700,"fUSD",363.7738379,9.259e-05,2,"2024-08-12T21:07:29.700",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711824,1723496853976,"fUSD",1223.79025423,9.259e-05,2,"2024-08-12T21:07:33.976",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711825,1723496857010,"fUSD",227.76686171,9.259e-05,2,"2024-08-12T21:07:37.010",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711826,1723496857664,"fUSD",309.92632287,9.259e-05,2,"2024-08-12T21:07:37.664",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711827,1723496873197,"fUSD",1371.29644315,9.259e-05,2,"2024-08-12T21:07:53.197",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711828,1723496883375,"fUSD",117.71639191,8.925e-05,2,"2024-08-12T21:08:03.375",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711829,1723496883396,"fUSD",39.52360809,8.925e-05,2,"2024-08-12T21:08:03.396",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711830,1723496920691,"fUSD",155.0,9.259e-05,2,"2024-08-12T21:08:40.691",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711831,1723496935987,"fUSD",9805.47639191,9.259e-05,2,"2024-08-12T21:08:55.987",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711832,1723496936011,"fUSD",194.52360809,9.259e-05,2,"2024-08-12T21:08:56.011",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711833,1723496942070,"fUSD",1267.92062401,9.259e-05,2,"2024-08-12T21:09:02.070",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711835,1723497030990,"fUSD",8537.5557679,9.259e-05,2,"2024-08-12T21:10:30.990",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711836,1723497031016,"fUSD",9425.7019814,9.259e-05,2,"2024-08-12T21:10:31.016",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711845,1723497031801,"fUSD",-4958.6828,9.9e-05,2,"2024-08-12T21:10:31.801",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711846,1723497031811,"fUSD",-1050.10237243,0.0001,2,"2024-08-12T21:10:31.811",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711847,1723497031820,"fUSD",-412.38967404,0.0001,2,"2024-08-12T21:10:31.820",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711848,1723497031832,"fUSD",-152.7,0.00010627,2,"2024-08-12T21:10:31.832",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711849,1723497031842,"fUSD",-1000.0,0.000107,2,"2024-08-12T21:10:31.842",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711850,1723497031852,"fUSD",-1619.78644028,0.000108,2,"2024-08-12T21:10:31.852",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711851,1723497031862,"fUSD",-936.87403905,0.00010899,2,"2024-08-12T21:10:31.862",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711852,1723497031872,"fUSD",-313.57105066,0.00010899,2,"2024-08-12T21:10:31.872",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711853,1723497031892,"fUSD",-262.46590742,0.00010899,2,"2024-08-12T21:10:31.892",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711854,1723497031919,"fUSD",-2883.21346343,0.00010899,2,"2024-08-12T21:10:31.919",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711855,1723497031980,"fUSD",-440.46604856,0.00010899,2,"2024-08-12T21:10:31.980",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711856,1723497032039,"fUSD",-545.15058203,0.00010899,2,"2024-08-12T21:10:32.039",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711861,1723497032704,"fUSD",-1445.92991463,0.00010899,2,"2024-08-12T21:10:32.704",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711862,1723497032714,"fUSD",-372.04774803,0.00011,2,"2024-08-12T21:10:32.714",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711863,1723497032723,"fUSD",-250.0,0.00011,2,"2024-08-12T21:10:32.723",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711864,1723497032733,"fUSD",-760.52,0.00011,2,"2024-08-12T21:10:32.733",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711865,1723497032742,"fUSD",-723.87947702,0.00011005,2,"2024-08-12T21:10:32.742",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711866,1723497032751,"fUSD",-281.80471297,0.00011071,2,"2024-08-12T21:10:32.751",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711867,1723497032763,"fUSD",-156.59528703,0.00011071,2,"2024-08-12T21:10:32.763",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711868,1723497032772,"fUSD",-499.01183703,0.00011092,2,"2024-08-12T21:10:32.772",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711869,1723497032787,"fUSD",-272.98816297,0.00011092,2,"2024-08-12T21:10:32.787",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711870,1723497032797,"fUSD",-15483.10746637,0.00011105,2,"2024-08-12T21:10:32.797",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711871,1723497032807,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:32.807",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711872,1723497032817,"fUSD",-9269.56154788,0.00011105,2,"2024-08-12T21:10:32.817",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711873,1723497032826,"fUSD",-3808.20467792,0.00011105,2,"2024-08-12T21:10:32.826",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711874,1723497032835,"fUSD",-5748.90614486,0.00011105,2,"2024-08-12T21:10:32.835",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711875,1723497032855,"fUSD",-1251.09385514,0.00011105,2,"2024-08-12T21:10:32.855",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711876,1723497032865,"fUSD",-5403.79429818,0.00011105,2,"2024-08-12T21:10:32.865",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711877,1723497032874,"fUSD",-9903.70253644,0.00011105,2,"2024-08-12T21:10:32.874",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711878,1723497032884,"fUSD",-2836.06303036,0.00011105,2,"2024-08-12T21:10:32.884",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711879,1723497032893,"fUSD",-298.64662098,0.00011105,2,"2024-08-12T21:10:32.893",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711880,1723497032903,"fUSD",-155.0406408,0.00011105,2,"2024-08-12T21:10:32.903",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711881,1723497032912,"fUSD",-10534.15307555,0.00011105,2,"2024-08-12T21:10:32.912",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711882,1723497032922,"fUSD",-3404.38999599,0.00011105,2,"2024-08-12T21:10:32.922",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711883,1723497032931,"fUSD",-155.03503967,0.00011105,2,"2024-08-12T21:10:32.931",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711884,1723497032941,"fUSD",-2145.94258433,0.00011105,2,"2024-08-12T21:10:32.941",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711885,1723497032951,"fUSD",-1500.0,0.00011105,2,"2024-08-12T21:10:32.951",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711886,1723497032960,"fUSD",-2111.39291129,0.00011105,2,"2024-08-12T21:10:32.960",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711887,1723497032969,"fUSD",-189.97458777,0.00011105,2,"2024-08-12T21:10:32.969",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711888,1723497032979,"fUSD",-719.8919336,0.00011105,2,"2024-08-12T21:10:32.979",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711889,1723497032992,"fUSD",-313.72504289,0.00011105,2,"2024-08-12T21:10:32.992",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711890,1723497033003,"fUSD",-3032.35761195,0.00011105,2,"2024-08-12T21:10:33.003",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711891,1723497033013,"fUSD",-649.86351287,0.00011105,2,"2024-08-12T21:10:33.013",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711892,1723497033023,"fUSD",-203.41395605,0.00011105,2,"2024-08-12T21:10:33.023",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711893,1723497033032,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:33.032",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711894,1723497033042,"fUSD",-264.49036255,0.00011105,2,"2024-08-12T21:10:33.042",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711895,1723497033052,"fUSD",-203.15740941,0.00011105,2,"2024-08-12T21:10:33.052",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711896,1723497033062,"fUSD",-520.13340827,0.00011105,2,"2024-08-12T21:10:33.062",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711897,1723497033073,"fUSD",-149.01361297,0.00011105,2,"2024-08-12T21:10:33.073",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711904,1723497037615,"fUSD",-514.74031448,0.00011105,2,"2024-08-12T21:10:37.615",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711905,1723497037680,"fUSD",-387.22350336,0.00011105,2,"2024-08-12T21:10:37.680",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711906,1723497037689,"fUSD",-41.39591371,0.00011105,2,"2024-08-12T21:10:37.689",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711907,1723497037700,"fUSD",-113.66358384,0.00011105,2,"2024-08-12T21:10:37.700",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711908,1723497037710,"fUSD",-284.8414088,0.00011105,2,"2024-08-12T21:10:37.710",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711909,1723497037719,"fUSD",-154.11571699,0.00011105,2,"2024-08-12T21:10:37.719",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711910,1723497037800,"fUSD",-51.82353727,0.00011105,2,"2024-08-12T21:10:37.800",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711911,1723497037810,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:37.810",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711912,1723497037820,"fUSD",-357.45302385,0.00011105,2,"2024-08-12T21:10:37.820",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711913,1723497037833,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:37.833",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711914,1723497037845,"fUSD",-2275.99198575,0.00011105,2,"2024-08-12T21:10:37.845",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711915,1723497037855,"fUSD",-302.237749,0.00011105,2,"2024-08-12T21:10:37.855",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711916,1723497037864,"fUSD",-211.73961936,0.00011105,2,"2024-08-12T21:10:37.864",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711917,1723497037874,"fUSD",-160.69414694,0.00011105,2,"2024-08-12T21:10:37.874",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711918,1723497037883,"fUSD",-219.29769889,0.00011105,2,"2024-08-12T21:10:37.883",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711919,1723497037893,"fUSD",-257.88535117,0.00011105,2,"2024-08-12T21:10:37.893",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711920,1723497037902,"fUSD",-177.34182642,0.00011105,2,"2024-08-12T21:10:37.902",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711921,1723497037911,"fUSD",-617.83929837,0.00011105,2,"2024-08-12T21:10:37.911",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711922,1723497037920,"fUSD",-400.0,0.00011105,2,"2024-08-12T21:10:37.920",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711923,1723497037930,"fUSD",-1074.67923523,0.00011105,2,"2024-08-12T21:10:37.930",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711924,1723497037939,"fUSD",-347.69615481,0.00011105,2,"2024-08-12T21:10:37.939",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711925,1723497037948,"fUSD",-347.85304615,0.00011105,2,"2024-08-12T21:10:37.948",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711926,1723497037957,"fUSD",-197.01930165,0.00011105,2,"2024-08-12T21:10:37.957",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711927,1723497037966,"fUSD",-628.64037232,0.00011105,2,"2024-08-12T21:10:37.966",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711928,1723497037975,"fUSD",-653.64489815,0.00011105,2,"2024-08-12T21:10:37.975",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711929,1723497037984,"fUSD",-2341.8386325,0.00011105,2,"2024-08-12T21:10:37.984",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711930,1723497037994,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:37.994",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711931,1723497038006,"fUSD",-440.08291615,0.00011105,2,"2024-08-12T21:10:38.006",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711932,1723497038015,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.015",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711933,1723497038024,"fUSD",-401.30737801,0.00011105,2,"2024-08-12T21:10:38.024",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711934,1723497038033,"fUSD",-200.0,0.00011105,2,"2024-08-12T21:10:38.033",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711935,1723497038043,"fUSD",-962.44601255,0.00011105,2,"2024-08-12T21:10:38.043",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711936,1723497038052,"fUSD",-1739.57017204,0.00011105,2,"2024-08-12T21:10:38.052",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711937,1723497038062,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.062",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711938,1723497038071,"fUSD",-209.9395567,0.00011105,2,"2024-08-12T21:10:38.071",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711939,1723497038083,"fUSD",-301.42619709,0.00011105,2,"2024-08-12T21:10:38.083",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711940,1723497038092,"fUSD",-173.76953867,0.00011105,2,"2024-08-12T21:10:38.092",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711941,1723497038102,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.102",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711942,1723497038111,"fUSD",-285.6820884,0.00011105,2,"2024-08-12T21:10:38.111",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711943,1723497038120,"fUSD",-3082.18064459,0.00011105,2,"2024-08-12T21:10:38.120",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711944,1723497038130,"fUSD",-169.92323794,0.00011105,2,"2024-08-12T21:10:38.130",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711945,1723497038140,"fUSD",-306.30964202,0.00011105,2,"2024-08-12T21:10:38.140",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711946,1723497038150,"fUSD",-454.57521967,0.00011105,2,"2024-08-12T21:10:38.150",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711947,1723497038159,"fUSD",-160.50647806,0.00011105,2,"2024-08-12T21:10:38.159",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711948,1723497038168,"fUSD",-367.87511774,0.00011105,2,"2024-08-12T21:10:38.168",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711949,1723497038178,"fUSD",-166.81589902,0.00011105,2,"2024-08-12T21:10:38.178",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711950,1723497038187,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.187",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711951,1723497038196,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.196",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711952,1723497038205,"fUSD",-3937.46359227,0.00011105,2,"2024-08-12T21:10:38.205",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711953,1723497038215,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.215",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711954,1723497038224,"fUSD",-155.55663043,0.00011105,2,"2024-08-12T21:10:38.224",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711956,1723497038233,"fUSD",-206.76991049,0.00011105,2,"2024-08-12T21:10:38.233",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711957,1723497038242,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.242",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711960,1723497038251,"fUSD",-255.72134002,0.00011105,2,"2024-08-12T21:10:38.251",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711962,1723497038261,"fUSD",-155.18742705,0.00011105,2,"2024-08-12T21:10:38.261",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711964,1723497038270,"fUSD",-2210.70512857,0.00011105,2,"2024-08-12T21:10:38.270",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711966,1723497038280,"fUSD",-180.48765505,0.00011105,2,"2024-08-12T21:10:38.280",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711968,1723497038289,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.289",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711970,1723497038298,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.298",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711971,1723497038308,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.308",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711972,1723497038317,"fUSD",-265.43626793,0.00011105,2,"2024-08-12T21:10:38.317",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711973,1723497038326,"fUSD",-158.44564056,0.00011105,5,"2024-08-12T21:10:38.326",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711974,1723497038340,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.340",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711975,1723497038351,"fUSD",-155.59379774,0.00011105,2,"2024-08-12T21:10:38.351",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711976,1723497038360,"fUSD",-261.16060552,0.00011105,2,"2024-08-12T21:10:38.360",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711977,1723497038369,"fUSD",-303.79177568,0.00011105,2,"2024-08-12T21:10:38.369",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711978,1723497038378,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.378",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711979,1723497038387,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.387",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711980,1723497038397,"fUSD",-1298.23330788,0.00011105,2,"2024-08-12T21:10:38.397",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711981,1723497038407,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.407",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711982,1723497038417,"fUSD",-158.24348016,0.00011105,2,"2024-08-12T21:10:38.417",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711983,1723497038428,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.428",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711984,1723497038445,"fUSD",-522.26105292,0.00011105,2,"2024-08-12T21:10:38.445",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711985,1723497038457,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.457",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711986,1723497038467,"fUSD",-155.44272361,0.00011105,2,"2024-08-12T21:10:38.467",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711987,1723497038480,"fUSD",-380.32741541,0.00011105,2,"2024-08-12T21:10:38.480",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711988,1723497038489,"fUSD",-242.65488527,0.00011105,2,"2024-08-12T21:10:38.489",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711989,1723497038498,"fUSD",-3875.44196721,0.00011105,2,"2024-08-12T21:10:38.498",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711990,1723497038507,"fUSD",-270.58164358,0.00011105,2,"2024-08-12T21:10:38.507",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711991,1723497038517,"fUSD",-174.18984704,0.00011105,2,"2024-08-12T21:10:38.517",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711992,1723497038526,"fUSD",-157.63175246,0.00011105,2,"2024-08-12T21:10:38.526",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711993,1723497038536,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.536",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711994,1723497038545,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.545",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711995,1723497038555,"fUSD",-160.49705642,0.00011105,2,"2024-08-12T21:10:38.555",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711996,1723497038564,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.564",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711997,1723497038574,"fUSD",-330.1975188,0.00011105,2,"2024-08-12T21:10:38.574",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711998,1723497038590,"fUSD",-167.55459275,0.00011105,2,"2024-08-12T21:10:38.590",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334711999,1723497038599,"fUSD",-181.76294196,0.00011105,2,"2024-08-12T21:10:38.599",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712000,1723497038608,"fUSD",-155.15699907,0.00011105,2,"2024-08-12T21:10:38.608",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712001,1723497038618,"fUSD",-218.91005949,0.00011105,2,"2024-08-12T21:10:38.618",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712002,1723497038628,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.628",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712003,1723497038637,"fUSD",-160.50391743,0.00011105,2,"2024-08-12T21:10:38.637",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712004,1723497038646,"fUSD",-202.906155,0.00011105,2,"2024-08-12T21:10:38.646",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712005,1723497038655,"fUSD",-165.50846167,0.00011105,2,"2024-08-12T21:10:38.655",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712006,1723497038664,"fUSD",-364.18791554,0.00011105,2,"2024-08-12T21:10:38.664",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712007,1723497038674,"fUSD",-419.10841212,0.00011105,2,"2024-08-12T21:10:38.674",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712008,1723497038684,"fUSD",-359.41537774,0.00011105,2,"2024-08-12T21:10:38.684",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712009,1723497038695,"fUSD",-528.91996067,0.00011105,2,"2024-08-12T21:10:38.695",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712010,1723497038705,"fUSD",-164.37927092,0.00011105,2,"2024-08-12T21:10:38.705",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712011,1723497038714,"fUSD",-3121.02924387,0.00011105,2,"2024-08-12T21:10:38.714",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712012,1723497038724,"fUSD",-192.05698908,0.00011105,2,"2024-08-12T21:10:38.724",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712013,1723497038733,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.733",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712014,1723497038744,"fUSD",-194.91725764,0.00011105,2,"2024-08-12T21:10:38.744",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712015,1723497038754,"fUSD",-309.15161154,0.00011105,2,"2024-08-12T21:10:38.754",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712016,1723497038764,"fUSD",-209.45746072,0.00011105,2,"2024-08-12T21:10:38.764",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712017,1723497038773,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.773",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712018,1723497038783,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.783",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712019,1723497038793,"fUSD",-155.51506859,0.00011105,2,"2024-08-12T21:10:38.793",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712020,1723497038804,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.804",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712021,1723497038813,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.813",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712022,1723497038823,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.823",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712023,1723497038835,"fUSD",-309.29668231,0.00011105,2,"2024-08-12T21:10:38.835",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712024,1723497038844,"fUSD",-2841.12816254,0.00011105,2,"2024-08-12T21:10:38.844",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712025,1723497038854,"fUSD",-257.03900718,0.00011105,2,"2024-08-12T21:10:38.854",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712026,1723497038863,"fUSD",-2502.58566001,0.00011105,2,"2024-08-12T21:10:38.863",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712027,1723497038873,"fUSD",-1725.0,0.00011105,2,"2024-08-12T21:10:38.873",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712028,1723497038882,"fUSD",-298.91848984,0.00011105,2,"2024-08-12T21:10:38.882",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712029,1723497038891,"fUSD",-155.0,0.00011105,2,"2024-08-12T21:10:38.891",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712030,1723497038900,"fUSD",-686.91534467,0.00011105,2,"2024-08-12T21:10:38.900",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712031,1723497038910,"fUSD",-3092.31,0.00011144,2,"2024-08-12T21:10:38.910",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712032,1723497038920,"fUSD",-4804.0,0.00011158,2,"2024-08-12T21:10:38.920",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712033,1723497038929,"fUSD",-303.90469939,0.00011161,2,"2024-08-12T21:10:38.929",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712034,1723497038938,"fUSD",-561.6,0.00011163,2,"2024-08-12T21:10:38.938",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712035,1723497038948,"fUSD",-35727.72779464,0.00011186,2,"2024-08-12T21:10:38.948",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712036,1723497038958,"fUSD",-25322.221128,0.00011186,2,"2024-08-12T21:10:38.958",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712037,1723497038967,"fUSD",-211.58521204,0.00011186,2,"2024-08-12T21:10:38.967",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712038,1723497038976,"fUSD",-1275.64502519,0.00011206,2,"2024-08-12T21:10:38.976",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712039,1723497038985,"fUSD",-168.79478605,0.00011206,2,"2024-08-12T21:10:38.985",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712040,1723497038995,"fUSD",-237.65754559,0.00011223,2,"2024-08-12T21:10:38.995",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712041,1723497039008,"fUSD",-892.72350459,0.00011324,2,"2024-08-12T21:10:39.008",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712042,1723497039018,"fUSD",-1139.1217656,0.00011324,2,"2024-08-12T21:10:39.018",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712043,1723497039027,"fUSD",-402.62,0.00011523,2,"2024-08-12T21:10:39.027",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712044,1723497039037,"fUSD",-160.0,0.00011611,2,"2024-08-12T21:10:39.037",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712045,1723497039046,"fUSD",-794.0,0.00011676,2,"2024-08-12T21:10:39.046",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712046,1723497039056,"fUSD",-209.175,0.00011744,2,"2024-08-12T21:10:39.056",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712047,1723497039065,"fUSD",-481.534,0.00011744,2,"2024-08-12T21:10:39.065",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712048,1723497039075,"fUSD",-1924.0,0.00011744,2,"2024-08-12T21:10:39.075",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712049,1723497039090,"fUSD",-582.518,0.00011744,2,"2024-08-12T21:10:39.090",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712050,1723497039099,"fUSD",-5133.0,0.00011744,2,"2024-08-12T21:10:39.099",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712051,1723497039108,"fUSD",-828.526,0.00011744,2,"2024-08-12T21:10:39.108",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712052,1723497039117,"fUSD",-719.552,0.00011744,2,"2024-08-12T21:10:39.117",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712053,1723497039127,"fUSD",-921.56338905,0.00011896,2,"2024-08-12T21:10:39.127",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712054,1723497039135,"fUSD",-600.74422133,0.00011959,2,"2024-08-12T21:10:39.135",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712055,1723497039144,"fUSD",-485.18668102,0.00011959,2,"2024-08-12T21:10:39.144",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712056,1723497039154,"fUSD",-6827.67100574,0.00012068,2,"2024-08-12T21:10:39.154",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712057,1723497039163,"fUSD",-388.08345911,0.00012071,2,"2024-08-12T21:10:39.163",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712058,1723497039173,"fUSD",-5000.0,0.00012121,2,"2024-08-12T21:10:39.173",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712059,1723497039182,"fUSD",-155.0,0.00012121,2,"2024-08-12T21:10:39.182",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712060,1723497039192,"fUSD",-176.66,0.00012149,2,"2024-08-12T21:10:39.192",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712061,1723497039201,"fUSD",-150.0,0.00012268,2,"2024-08-12T21:10:39.201",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712062,1723497039210,"fUSD",-150.0,0.00012273,2,"2024-08-12T21:10:39.210",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712063,1723497039220,"fUSD",-420.3320603,0.00012276,2,"2024-08-12T21:10:39.220",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712064,1723497039229,"fUSD",-794.0,0.0001229,2,"2024-08-12T21:10:39.229",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712065,1723497039238,"fUSD",-150.0,0.00012293,2,"2024-08-12T21:10:39.238",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712066,1723497039247,"fUSD",-150.0,0.000123,2,"2024-08-12T21:10:39.247",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712067,1723497039257,"fUSD",-150.0,0.00012303,2,"2024-08-12T21:10:39.257",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712068,1723497039266,"fUSD",-150.0,0.0001231,2,"2024-08-12T21:10:39.266",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712069,1723497039276,"fUSD",-1500.0,0.00012337,2,"2024-08-12T21:10:39.276",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712070,1723497039285,"fUSD",-500.0,0.00012346,2,"2024-08-12T21:10:39.285",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712071,1723497039294,"fUSD",-500.0,0.00012354,2,"2024-08-12T21:10:39.294",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712072,1723497039303,"fUSD",-1927.17262651,0.0001236,2,"2024-08-12T21:10:39.303",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712073,1723497039312,"fUSD",-500.0,0.00012363,2,"2024-08-12T21:10:39.312",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712074,1723497039321,"fUSD",-500.0,0.00012372,2,"2024-08-12T21:10:39.321",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712077,1723497039528,"fUSD",-150.0,0.00012377,2,"2024-08-12T21:10:39.528",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712078,1723497039537,"fUSD",-500.0,0.00012381,2,"2024-08-12T21:10:39.537",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712079,1723497039546,"fUSD",-271.74656716,0.00012381,2,"2024-08-12T21:10:39.546",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712080,1723497039555,"fUSD",-150.0,0.00012387,2,"2024-08-12T21:10:39.555",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712081,1723497039564,"fUSD",-500.0,0.0001239,2,"2024-08-12T21:10:39.564",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712082,1723497039573,"fUSD",-476.94280787,0.00012397,2,"2024-08-12T21:10:39.573",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712083,1723497039583,"fUSD",-297.48958849,0.00012397,2,"2024-08-12T21:10:39.583",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712084,1723497039592,"fUSD",-152.7,0.00012398,2,"2024-08-12T21:10:39.592",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712085,1723497039601,"fUSD",-500.0,0.00012398,2,"2024-08-12T21:10:39.601",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712086,1723497039610,"fUSD",-150.0,0.00012404,2,"2024-08-12T21:10:39.610",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712087,1723497039619,"fUSD",-500.0,0.00012407,2,"2024-08-12T21:10:39.619",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712088,1723497039628,"fUSD",-3000.0,0.0001241,2,"2024-08-12T21:10:39.628",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712089,1723497039637,"fUSD",-11730.3813962,0.00012415,2,"2024-08-12T21:10:39.637",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712090,1723497039647,"fUSD",-500.0,0.00012416,2,"2024-08-12T21:10:39.647",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712091,1723497039656,"fUSD",-500.0,0.00012425,2,"2024-08-12T21:10:39.656",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712092,1723497039665,"fUSD",-150.0,0.00012426,2,"2024-08-12T21:10:39.665",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712093,1723497039674,"fUSD",-150.0,0.00012426,2,"2024-08-12T21:10:39.674",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712094,1723497039683,"fUSD",-500.0,0.00012434,2,"2024-08-12T21:10:39.683",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712095,1723497039692,"fUSD",-7500.0,0.00012439,2,"2024-08-12T21:10:39.692",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712096,1723497039701,"fUSD",-500.0,0.00012442,2,"2024-08-12T21:10:39.701",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712097,1723497039711,"fUSD",-150.0,0.00012449,2,"2024-08-12T21:10:39.711",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712098,1723497039720,"fUSD",-500.0,0.00012451,2,"2024-08-12T21:10:39.720",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712099,1723497039729,"fUSD",-438.4,0.00012455,2,"2024-08-12T21:10:39.729",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712100,1723497039738,"fUSD",-500.0,0.0001246,2,"2024-08-12T21:10:39.738",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712101,1723497039747,"fUSD",-500.0,0.00012469,2,"2024-08-12T21:10:39.747",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712102,1723497039757,"fUSD",-535.38780469,0.0001247,2,"2024-08-12T21:10:39.757",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712103,1723497039766,"fUSD",-400.0,0.0001247,2,"2024-08-12T21:10:39.766",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712104,1723497039775,"fUSD",-150.0,0.00012473,2,"2024-08-12T21:10:39.775",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712105,1723497039783,"fUSD",-150.0,0.00012474,2,"2024-08-12T21:10:39.783",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712106,1723497039793,"fUSD",-500.0,0.00012478,2,"2024-08-12T21:10:39.793",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712107,1723497039802,"fUSD",-500.0,0.00012486,2,"2024-08-12T21:10:39.802",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712108,1723497039811,"fUSD",-500.0,0.00012495,2,"2024-08-12T21:10:39.811",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712109,1723497039820,"fUSD",-150.0,0.00012498,2,"2024-08-12T21:10:39.820",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712110,1723497039829,"fUSD",-2000.0,0.000125,2,"2024-08-12T21:10:39.829",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712111,1723497039840,"fUSD",-2000.0,0.000125,2,"2024-08-12T21:10:39.840",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712112,1723497039849,"fUSD",-740.0,0.000125,2,"2024-08-12T21:10:39.849",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712113,1723497039858,"fUSD",-740.0,0.000125,2,"2024-08-12T21:10:39.858",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712114,1723497039867,"fUSD",-740.0,0.000125,2,"2024-08-12T21:10:39.867",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712115,1723497039876,"fUSD",-740.0,0.000125,2,"2024-08-12T21:10:39.876",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712116,1723497039885,"fUSD",-740.0,0.000125,2,"2024-08-12T21:10:39.885",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712117,1723497039895,"fUSD",-740.0,0.000125,2,"2024-08-12T21:10:39.895",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712118,1723497039903,"fUSD",-740.0,0.000125,2,"2024-08-12T21:10:39.903",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712119,1723497039913,"fUSD",-740.0,0.000125,2,"2024-08-12T21:10:39.913",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712120,1723497039922,"fUSD",-740.0,0.000125,2,"2024-08-12T21:10:39.922",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712121,1723497039931,"fUSD",-740.0,0.000125,2,"2024-08-12T21:10:39.931",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712122,1723497039940,"fUSD",-2000.0,0.000125,2,"2024-08-12T21:10:39.940",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712123,1723497039949,"fUSD",-150.0,0.000125,2,"2024-08-12T21:10:39.949",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712124,1723497039958,"fUSD",-150.0,0.000125,2,"2024-08-12T21:10:39.958",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712125,1723497039968,"fUSD",-505.966864,0.000125,2,"2024-08-12T21:10:39.968",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712126,1723497039977,"fUSD",-150.0,0.00012501,2,"2024-08-12T21:10:39.977",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712127,1723497039987,"fUSD",-500.0,0.00012504,2,"2024-08-12T21:10:39.987",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712128,1723497040000,"fUSD",-150.0,0.00012507,2,"2024-08-12T21:10:40.000",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712129,1723497040013,"fUSD",-150.0,0.00012517,2,"2024-08-12T21:10:40.013",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712130,1723497040022,"fUSD",-151.03,0.00012529,2,"2024-08-12T21:10:40.022",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712131,1723497040031,"fUSD",-150.0,0.00012531,2,"2024-08-12T21:10:40.031",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712132,1723497040042,"fUSD",-333.88673149,0.00012537,2,"2024-08-12T21:10:40.042",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712133,1723497040051,"fUSD",-150.0,0.00012537,2,"2024-08-12T21:10:40.051",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712134,1723497040060,"fUSD",-1198.8398693,0.00012537,2,"2024-08-12T21:10:40.060",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712135,1723497040070,"fUSD",-830.0636112,0.00012537,2,"2024-08-12T21:10:40.070",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712136,1723497040080,"fUSD",-7352.7755984,0.00012537,2,"2024-08-12T21:10:40.080",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712137,1723497040092,"fUSD",-749.6885671,0.00012537,2,"2024-08-12T21:10:40.092",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712138,1723497040102,"fUSD",-305.5692137,0.00012537,2,"2024-08-12T21:10:40.102",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712139,1723497040111,"fUSD",-6237.486154,0.00012537,2,"2024-08-12T21:10:40.111",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712140,1723497040120,"fUSD",-156.15828307,0.00012539,2,"2024-08-12T21:10:40.120",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712141,1723497040129,"fUSD",-150.01,0.00012539,2,"2024-08-12T21:10:40.129",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712142,1723497040139,"fUSD",-2955.4887976,0.00012539,2,"2024-08-12T21:10:40.139",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712143,1723497040148,"fUSD",-30740.54666014,0.00012539,2,"2024-08-12T21:10:40.148",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712144,1723497040157,"fUSD",-443.0558828,0.00012539,2,"2024-08-12T21:10:40.157",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712145,1723497040167,"fUSD",-507.0,0.00012539,2,"2024-08-12T21:10:40.167",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712146,1723497040177,"fUSD",-564767.72700676,0.0001254,2,"2024-08-12T21:10:40.177",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712147,1723497040186,"fUSD",-155.0,0.0001254,2,"2024-08-12T21:10:40.186",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712148,1723497040195,"fUSD",-155.0,0.0001254,2,"2024-08-12T21:10:40.195",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712149,1723497040205,"fUSD",-255.19609183,0.0001254,2,"2024-08-12T21:10:40.205",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712150,1723497040214,"fUSD",-2000.0,0.0001254,2,"2024-08-12T21:10:40.214",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712151,1723497040224,"fUSD",-200.0,0.0001254,2,"2024-08-12T21:10:40.224",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712152,1723497040233,"fUSD",-426.17811518,0.0001254,2,"2024-08-12T21:10:40.233",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712153,1723497040243,"fUSD",-150.0,0.0001254,2,"2024-08-12T21:10:40.243",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712154,1723497040252,"fUSD",-243.11869594,0.0001254,2,"2024-08-12T21:10:40.252",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712155,1723497040262,"fUSD",-150.0,0.0001254,2,"2024-08-12T21:10:40.262",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712156,1723497040271,"fUSD",-190.54384797,0.0001254,2,"2024-08-12T21:10:40.271",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712157,1723497040280,"fUSD",-150.0,0.0001254,2,"2024-08-12T21:10:40.280",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712158,1723497040289,"fUSD",-150.0,0.0001254,2,"2024-08-12T21:10:40.289",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712159,1723497040298,"fUSD",-150.0,0.0001254,2,"2024-08-12T21:10:40.298",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712160,1723497040307,"fUSD",-150.0,0.0001254,2,"2024-08-12T21:10:40.307",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712161,1723497040316,"fUSD",-150.0,0.0001254,2,"2024-08-12T21:10:40.316",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712162,1723497040325,"fUSD",-2292.0316789,0.00012546,2,"2024-08-12T21:10:40.325",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712163,1723497040335,"fUSD",-158.1367793,0.00012546,2,"2024-08-12T21:10:40.335",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712164,1723497040352,"fUSD",-2428.1922073,0.00012546,2,"2024-08-12T21:10:40.352",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712165,1723497040362,"fUSD",-561.6,0.00012558,2,"2024-08-12T21:10:40.362",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712166,1723497040371,"fUSD",-432.47832469,0.00012581,2,"2024-08-12T21:10:40.371",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712167,1723497040381,"fUSD",-196.4,0.00012592,2,"2024-08-12T21:10:40.381",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712168,1723497040390,"fUSD",-328.2488375,0.00012613,2,"2024-08-12T21:10:40.390",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712169,1723497040400,"fUSD",-150.0,0.0001266,2,"2024-08-12T21:10:40.400",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712170,1723497040409,"fUSD",-150.0,0.0001266,2,"2024-08-12T21:10:40.409",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712171,1723497040419,"fUSD",-363.23,0.0001266,2,"2024-08-12T21:10:40.419",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712172,1723497040428,"fUSD",-236.34424982,0.00012665,2,"2024-08-12T21:10:40.428",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712173,1723497040437,"fUSD",-365.80180037,0.00012665,2,"2024-08-12T21:10:40.437",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712174,1723497040446,"fUSD",-493.59808335,0.00012665,2,"2024-08-12T21:10:40.446",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712175,1723497040455,"fUSD",-164.40260801,0.00012665,2,"2024-08-12T21:10:40.455",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712176,1723497040465,"fUSD",-2000.0,0.00012665,2,"2024-08-12T21:10:40.465",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712177,1723497040474,"fUSD",-200.0,0.00012665,2,"2024-08-12T21:10:40.474",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712178,1723497040483,"fUSD",-197.1386879,0.00012666,2,"2024-08-12T21:10:40.483",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712179,1723497040492,"fUSD",-155.0,0.00012666,2,"2024-08-12T21:10:40.492",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712180,1723497040501,"fUSD",-595.07789582,0.00012681,2,"2024-08-12T21:10:40.501",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712181,1723497040510,"fUSD",-243.25458866,0.0001269,2,"2024-08-12T21:10:40.510",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712182,1723497040519,"fUSD",-155.0,0.0001269,2,"2024-08-12T21:10:40.519",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712183,1723497040528,"fUSD",-155.0,0.0001269,2,"2024-08-12T21:10:40.528",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712184,1723497040537,"fUSD",-155.0,0.0001269,2,"2024-08-12T21:10:40.537",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712185,1723497040546,"fUSD",-426.17811518,0.0001269,2,"2024-08-12T21:10:40.546",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712186,1723497040555,"fUSD",-150.0,0.00012696,2,"2024-08-12T21:10:40.555",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712187,1723497040564,"fUSD",-150.0,0.00012755,2,"2024-08-12T21:10:40.564",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712188,1723497040573,"fUSD",-2000.0,0.00012792,2,"2024-08-12T21:10:40.573",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712189,1723497040584,"fUSD",-200.0,0.00012792,2,"2024-08-12T21:10:40.584",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712190,1723497040593,"fUSD",-211.06190242,0.00012818,2,"2024-08-12T21:10:40.593",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712191,1723497040602,"fUSD",-150.0,0.00012821,2,"2024-08-12T21:10:40.602",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712192,1723497040611,"fUSD",-426.17811518,0.0001284,2,"2024-08-12T21:10:40.611",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712193,1723497040621,"fUSD",-150.0,0.00012853,2,"2024-08-12T21:10:40.621",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712194,1723497040630,"fUSD",-179.99,0.00012893,2,"2024-08-12T21:10:40.630",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712195,1723497040639,"fUSD",-723.87947696,0.00012918,2,"2024-08-12T21:10:40.639",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712196,1723497040648,"fUSD",-2000.0,0.0001292,2,"2024-08-12T21:10:40.648",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712197,1723497040657,"fUSD",-200.0,0.0001292,2,"2024-08-12T21:10:40.657",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712198,1723497040667,"fUSD",-794.0,0.00012937,2,"2024-08-12T21:10:40.667",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712199,1723497040676,"fUSD",-3000.0,0.0001294,2,"2024-08-12T21:10:40.676",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712200,1723497040685,"fUSD",-400.0,0.0001297,2,"2024-08-12T21:10:40.685",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712201,1723497040695,"fUSD",-150.0,0.00012971,2,"2024-08-12T21:10:40.695",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712202,1723497040704,"fUSD",-426.17811518,0.0001299,2,"2024-08-12T21:10:40.704",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712203,1723497040713,"fUSD",-2000.0,0.00013,2,"2024-08-12T21:10:40.713",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712204,1723497040722,"fUSD",-300.0,0.00013,2,"2024-08-12T21:10:40.722",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712205,1723497040731,"fUSD",-301.66,0.00013,2,"2024-08-12T21:10:40.731",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712206,1723497040740,"fUSD",-150.0,0.00013,2,"2024-08-12T21:10:40.740",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712207,1723497040750,"fUSD",-176.66,0.00013009,2,"2024-08-12T21:10:40.750",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712208,1723497040759,"fUSD",-150.0,0.00013009,2,"2024-08-12T21:10:40.759",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712209,1723497040768,"fUSD",-160.0,0.00013062,2,"2024-08-12T21:10:40.768",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712210,1723497040778,"fUSD",-150.0,0.0001309,2,"2024-08-12T21:10:40.778",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712211,1723497040787,"fUSD",-426.17811518,0.0001314,2,"2024-08-12T21:10:40.787",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712212,1723497040796,"fUSD",-150.0,0.00013166,2,"2024-08-12T21:10:40.796",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712213,1723497040806,"fUSD",-150.0,0.00013186,2,"2024-08-12T21:10:40.806",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712214,1723497040815,"fUSD",-426.17811518,0.0001329,2,"2024-08-12T21:10:40.815",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712215,1723497040824,"fUSD",-150.0,0.00013322,2,"2024-08-12T21:10:40.824",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712216,1723497040837,"fUSD",-356.52,0.00013382,2,"2024-08-12T21:10:40.837",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712217,1723497040847,"fUSD",-751.47,0.00013382,2,"2024-08-12T21:10:40.847",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712218,1723497040856,"fUSD",-2386.18469969,0.00013398,2,"2024-08-12T21:10:40.856",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712219,1723497040866,"fUSD",-150.0,0.00013401,2,"2024-08-12T21:10:40.866",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712220,1723497040876,"fUSD",-426.17811518,0.0001344,2,"2024-08-12T21:10:40.876",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712221,1723497040886,"fUSD",-4006.2459189,0.00013452,2,"2024-08-12T21:10:40.886",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712222,1723497040896,"fUSD",-150.0,0.00013478,2,"2024-08-12T21:10:40.896",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712223,1723497040905,"fUSD",-155.0,0.00013479,2,"2024-08-12T21:10:40.905",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712224,1723497040915,"fUSD",-194.03606621,0.00013479,2,"2024-08-12T21:10:40.915",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712225,1723497040924,"fUSD",-2000.0,0.000135,2,"2024-08-12T21:10:40.924",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712226,1723497040934,"fUSD",-2000.0,0.000135,2,"2024-08-12T21:10:40.934",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712227,1723497040943,"fUSD",-2000.0,0.000135,2,"2024-08-12T21:10:40.943",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712228,1723497040953,"fUSD",-150.0,0.000135,2,"2024-08-12T21:10:40.953",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712229,1723497040963,"fUSD",-3000.0,0.0001357,2,"2024-08-12T21:10:40.963",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712230,1723497040972,"fUSD",-426.17811518,0.0001359,2,"2024-08-12T21:10:40.972",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712231,1723497040982,"fUSD",-6827.67100574,0.0001361,2,"2024-08-12T21:10:40.982",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712232,1723497040992,"fUSD",-150.0,0.00013617,2,"2024-08-12T21:10:40.992",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712233,1723497041003,"fUSD",-794.0,0.00013618,2,"2024-08-12T21:10:41.003",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712234,1723497041012,"fUSD",-150.0,0.00013635,2,"2024-08-12T21:10:41.012",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712235,1723497041022,"fUSD",-150.0,0.00013641,2,"2024-08-12T21:10:41.022",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712236,1723497041032,"fUSD",-513.55,0.00013699,2,"2024-08-12T21:10:41.032",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712237,1723497041042,"fUSD",-1747.41,0.00013699,2,"2024-08-12T21:10:41.042",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712238,1723497041051,"fUSD",-200.0,0.00013699,2,"2024-08-12T21:10:41.051",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712239,1723497041060,"fUSD",-2751.0,0.00013699,2,"2024-08-12T21:10:41.060",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712240,1723497041070,"fUSD",-500.0,0.00013699,2,"2024-08-12T21:10:41.070",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712241,1723497041082,"fUSD",-300.0,0.00013699,2,"2024-08-12T21:10:41.082",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712242,1723497041097,"fUSD",-6900.95,0.000137,2,"2024-08-12T21:10:41.097",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712243,1723497041106,"fUSD",-6900.95,0.000137,2,"2024-08-12T21:10:41.106",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712244,1723497041115,"fUSD",-6900.95,0.000137,2,"2024-08-12T21:10:41.115",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712245,1723497041125,"fUSD",-6900.95,0.000137,2,"2024-08-12T21:10:41.125",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712246,1723497041135,"fUSD",-6900.95,0.000137,2,"2024-08-12T21:10:41.135",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712247,1723497041145,"fUSD",-426.17811518,0.00013741,2,"2024-08-12T21:10:41.145",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712248,1723497041154,"fUSD",-402.62,0.00013787,2,"2024-08-12T21:10:41.154",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712249,1723497041163,"fUSD",-150.0,0.00013791,2,"2024-08-12T21:10:41.163",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712250,1723497041173,"fUSD",-333.88673149,0.00013797,2,"2024-08-12T21:10:41.173",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712251,1723497041183,"fUSD",-300.0,0.00013799,2,"2024-08-12T21:10:41.183",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712252,1723497041192,"fUSD",-300.0,0.00013799,2,"2024-08-12T21:10:41.192",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712253,1723497041202,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.202",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712254,1723497041211,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.211",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712255,1723497041221,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.221",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712256,1723497041230,"fUSD",-170.04191082,0.000138,2,"2024-08-12T21:10:41.230",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712257,1723497041239,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.239",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712258,1723497041249,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.249",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712259,1723497041259,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.259",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712260,1723497041268,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.268",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712261,1723497041277,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.277",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712262,1723497041287,"fUSD",-264.499066,0.000138,2,"2024-08-12T21:10:41.287",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712263,1723497041296,"fUSD",-264.499066,0.000138,2,"2024-08-12T21:10:41.296",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712264,1723497041305,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.305",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712265,1723497041315,"fUSD",-255.459163,0.000138,2,"2024-08-12T21:10:41.315",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712266,1723497041324,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.324",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712267,1723497041337,"fUSD",-255.459163,0.000138,2,"2024-08-12T21:10:41.337",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712268,1723497041346,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.346",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712269,1723497041356,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.356",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712270,1723497041366,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.366",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712271,1723497041376,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.376",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712272,1723497041385,"fUSD",-161.36575,0.000138,2,"2024-08-12T21:10:41.385",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712273,1723497041395,"fUSD",-312.110361,0.000138,2,"2024-08-12T21:10:41.395",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712274,1723497041404,"fUSD",-161.36575,0.000138,2,"2024-08-12T21:10:41.404",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712275,1723497041413,"fUSD",-312.110361,0.000138,2,"2024-08-12T21:10:41.413",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712276,1723497041423,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.423",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712277,1723497041432,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.432",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712278,1723497041442,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.442",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712279,1723497041451,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.451",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712280,1723497041461,"fUSD",-277.454394,0.000138,2,"2024-08-12T21:10:41.461",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712281,1723497041470,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.470",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712282,1723497041479,"fUSD",-277.454394,0.000138,2,"2024-08-12T21:10:41.479",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712283,1723497041488,"fUSD",-392.168585,0.000138,2,"2024-08-12T21:10:41.488",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712284,1723497041497,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.497",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712285,1723497041506,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.506",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712286,1723497041515,"fUSD",-392.168585,0.000138,2,"2024-08-12T21:10:41.515",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712287,1723497041523,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.523",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712288,1723497041532,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.532",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712289,1723497041541,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.541",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712290,1723497041551,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.551",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712291,1723497041559,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.559",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712292,1723497041569,"fUSD",-476.526216,0.000138,2,"2024-08-12T21:10:41.569",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712293,1723497041578,"fUSD",-476.526216,0.000138,2,"2024-08-12T21:10:41.578",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712294,1723497041589,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.589",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712295,1723497041598,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.598",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712296,1723497041607,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.607",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712297,1723497041616,"fUSD",-156.474903,0.000138,2,"2024-08-12T21:10:41.616",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712298,1723497041625,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.625",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712299,1723497041634,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.634",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712300,1723497041643,"fUSD",-363.764169,0.000138,2,"2024-08-12T21:10:41.643",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712301,1723497041653,"fUSD",-363.764169,0.000138,2,"2024-08-12T21:10:41.653",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712302,1723497041662,"fUSD",-151.167721,0.000138,2,"2024-08-12T21:10:41.662",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712303,1723497041671,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.671",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712304,1723497041681,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.681",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712305,1723497041691,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.691",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712306,1723497041700,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.700",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712307,1723497041709,"fUSD",-420.580105,0.000138,2,"2024-08-12T21:10:41.709",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712308,1723497041718,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.718",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712309,1723497041727,"fUSD",-420.580105,0.000138,2,"2024-08-12T21:10:41.727",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712310,1723497041736,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.736",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712311,1723497041745,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.745",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712312,1723497041754,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.754",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712313,1723497041764,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.764",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712314,1723497041774,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.774",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712315,1723497041783,"fUSD",-334.350081,0.000138,2,"2024-08-12T21:10:41.783",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712316,1723497041792,"fUSD",-334.350081,0.000138,2,"2024-08-12T21:10:41.792",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712317,1723497041800,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.800",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712318,1723497041809,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.809",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712319,1723497041818,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.818",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712320,1723497041827,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.827",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712321,1723497041837,"fUSD",-277.593069,0.000138,2,"2024-08-12T21:10:41.837",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712322,1723497041846,"fUSD",-277.593069,0.000138,2,"2024-08-12T21:10:41.846",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712323,1723497041855,"fUSD",-255.61926,0.000138,2,"2024-08-12T21:10:41.855",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712324,1723497041863,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.863",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712325,1723497041873,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.873",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712326,1723497041883,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.883",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712327,1723497041892,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.892",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712328,1723497041901,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.901",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712329,1723497041912,"fUSD",-168.598719,0.000138,2,"2024-08-12T21:10:41.912",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712330,1723497041921,"fUSD",-168.598719,0.000138,2,"2024-08-12T21:10:41.921",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712331,1723497041930,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.930",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712332,1723497041939,"fUSD",-5039.606966,0.000138,2,"2024-08-12T21:10:41.939",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712333,1723497041948,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:41.948",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712334,1723497041957,"fUSD",-510.462519,0.000138,2,"2024-08-12T21:10:41.957",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712335,1723497041967,"fUSD",-487075.433735,0.000138,2,"2024-08-12T21:10:41.967",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712336,1723497041976,"fUSD",-5039.606966,0.000138,2,"2024-08-12T21:10:41.976",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712337,1723497041985,"fUSD",-1597.337465,0.000138,2,"2024-08-12T21:10:41.985",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712338,1723497041994,"fUSD",-510.462519,0.000138,2,"2024-08-12T21:10:41.994",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712339,1723497042007,"fUSD",-1597.337465,0.000138,2,"2024-08-12T21:10:42.007",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712340,1723497042017,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.017",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712341,1723497042026,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.026",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712342,1723497042035,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.035",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712343,1723497042045,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.045",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712344,1723497042054,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.054",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712345,1723497042063,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.063",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712346,1723497042072,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.072",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712347,1723497042081,"fUSD",-151.216738,0.000138,2,"2024-08-12T21:10:42.081",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712348,1723497042093,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.093",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712349,1723497042102,"fUSD",-426.88961,0.000138,2,"2024-08-12T21:10:42.102",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712350,1723497042111,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.111",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712351,1723497042121,"fUSD",-426.88961,0.000138,2,"2024-08-12T21:10:42.121",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712352,1723497042130,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.130",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712353,1723497042139,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.139",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712354,1723497042148,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.148",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712355,1723497042157,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.157",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712356,1723497042166,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.166",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712357,1723497042176,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.176",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712358,1723497042185,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.185",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712359,1723497042194,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.194",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712360,1723497042203,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.203",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712361,1723497042212,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.212",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712362,1723497042221,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.221",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712363,1723497042231,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.231",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712364,1723497042239,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.239",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712365,1723497042248,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.248",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712366,1723497042257,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.257",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712367,1723497042266,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.266",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712368,1723497042276,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:42.276",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712369,1723497042286,"fUSD",-150.0,0.00013832,2,"2024-08-12T21:10:42.286",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712370,1723497042295,"fUSD",-438.4,0.00013839,2,"2024-08-12T21:10:42.295",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712371,1723497042304,"fUSD",-196.4,0.00013852,2,"2024-08-12T21:10:42.304",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712372,1723497042313,"fUSD",-176.66,0.00013868,2,"2024-08-12T21:10:42.313",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712374,1723497042322,"fUSD",-151.0,0.00013887,2,"2024-08-12T21:10:42.322",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712375,1723497042331,"fUSD",-300.0,0.00013889,2,"2024-08-12T21:10:42.331",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712376,1723497042341,"fUSD",-121768.858434,0.0001389,2,"2024-08-12T21:10:42.341",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712377,1723497042350,"fUSD",-159.0,0.0001389,2,"2024-08-12T21:10:42.350",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712378,1723497042359,"fUSD",-426.17811518,0.00013891,2,"2024-08-12T21:10:42.359",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712379,1723497042368,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.368",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712380,1723497042377,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.377",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712381,1723497042386,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.386",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712382,1723497042395,"fUSD",-296.053112,0.000139,2,"2024-08-12T21:10:42.395",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712383,1723497042403,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.403",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712384,1723497042412,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.412",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712385,1723497042421,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.421",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712386,1723497042430,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.430",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712387,1723497042440,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.440",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712388,1723497042449,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.449",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712389,1723497042458,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.458",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712390,1723497042467,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.467",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712391,1723497042476,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.476",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712392,1723497042485,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.485",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712394,1723497042494,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.494",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712395,1723497042503,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.503",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712396,1723497042512,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.512",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712397,1723497042521,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.521",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712398,1723497042530,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.530",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712399,1723497042539,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.539",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712400,1723497042548,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.548",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712401,1723497042557,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.557",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712402,1723497042567,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.567",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712432,1723497042739,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.739",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712434,1723497042750,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.750",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712436,1723497042759,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.759",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712438,1723497042768,"fUSD",-264.499066,0.000139,2,"2024-08-12T21:10:42.768",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712440,1723497042777,"fUSD",-264.499066,0.000139,2,"2024-08-12T21:10:42.777",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712442,1723497042786,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.786",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712444,1723497042796,"fUSD",-255.459163,0.000139,2,"2024-08-12T21:10:42.796",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712446,1723497042805,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.805",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712447,1723497042814,"fUSD",-255.459163,0.000139,2,"2024-08-12T21:10:42.814",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712449,1723497042823,"fUSD",-166.873156,0.000139,2,"2024-08-12T21:10:42.823",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712451,1723497042832,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.832",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712453,1723497042842,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.842",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712455,1723497042851,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.851",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712457,1723497042860,"fUSD",-161.36575,0.000139,2,"2024-08-12T21:10:42.860",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712459,1723497042869,"fUSD",-312.110361,0.000139,2,"2024-08-12T21:10:42.869",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712461,1723497042878,"fUSD",-161.36575,0.000139,2,"2024-08-12T21:10:42.878",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712463,1723497042887,"fUSD",-312.110361,0.000139,2,"2024-08-12T21:10:42.887",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712464,1723497042896,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.896",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712465,1723497042905,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.905",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712466,1723497042914,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.914",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712467,1723497042923,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.923",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712468,1723497042932,"fUSD",-277.454394,0.000139,2,"2024-08-12T21:10:42.932",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712469,1723497042942,"fUSD",-277.454394,0.000139,2,"2024-08-12T21:10:42.942",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712470,1723497042951,"fUSD",-392.168585,0.000139,2,"2024-08-12T21:10:42.951",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712472,1723497042960,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.960",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712473,1723497042969,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.969",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712475,1723497042978,"fUSD",-392.168585,0.000139,2,"2024-08-12T21:10:42.978",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712477,1723497042987,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:42.987",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712479,1723497042999,"fUSD",-270.357714,0.000139,2,"2024-08-12T21:10:42.999",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712482,1723497043010,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.010",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712483,1723497043019,"fUSD",-213.232497,0.000139,2,"2024-08-12T21:10:43.019",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712485,1723497043028,"fUSD",-166.213522,0.000139,2,"2024-08-12T21:10:43.028",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712486,1723497043038,"fUSD",-476.526216,0.000139,2,"2024-08-12T21:10:43.038",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712487,1723497043047,"fUSD",-476.526216,0.000139,2,"2024-08-12T21:10:43.047",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712488,1723497043057,"fUSD",-476.526216,0.000139,2,"2024-08-12T21:10:43.057",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712490,1723497043066,"fUSD",-476.526216,0.000139,2,"2024-08-12T21:10:43.066",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712492,1723497043076,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.076",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712494,1723497043088,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.088",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712496,1723497043099,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.099",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712498,1723497043107,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.107",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712500,1723497043117,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.117",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712502,1723497043126,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.126",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712504,1723497043135,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.135",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712506,1723497043145,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.145",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712508,1723497043154,"fUSD",-363.764169,0.000139,2,"2024-08-12T21:10:43.154",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712510,1723497043165,"fUSD",-363.764169,0.000139,2,"2024-08-12T21:10:43.165",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712513,1723497043175,"fUSD",-363.764169,0.000139,2,"2024-08-12T21:10:43.175",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712515,1723497043185,"fUSD",-363.764169,0.000139,2,"2024-08-12T21:10:43.185",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712516,1723497043194,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.194",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712519,1723497043204,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.204",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712520,1723497043213,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.213",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712522,1723497043222,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.222",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712524,1723497043231,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.231",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712526,1723497043240,"fUSD",-420.580105,0.000139,2,"2024-08-12T21:10:43.240",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712528,1723497043249,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.249",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712530,1723497043258,"fUSD",-420.580105,0.000139,2,"2024-08-12T21:10:43.258",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712532,1723497043267,"fUSD",-227.84383,0.000139,2,"2024-08-12T21:10:43.267",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712534,1723497043276,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.276",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712536,1723497043285,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.285",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712538,1723497043294,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.294",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712539,1723497043303,"fUSD",-334.350081,0.000139,2,"2024-08-12T21:10:43.303",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712541,1723497043313,"fUSD",-334.350081,0.000139,2,"2024-08-12T21:10:43.313",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712543,1723497043322,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.322",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712545,1723497043331,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.331",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712547,1723497043340,"fUSD",-277.593069,0.000139,2,"2024-08-12T21:10:43.340",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712549,1723497043349,"fUSD",-277.593069,0.000139,2,"2024-08-12T21:10:43.349",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712551,1723497043360,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.360",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712553,1723497043369,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.369",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712555,1723497043378,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.378",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712557,1723497043388,"fUSD",-260.624691,0.000139,2,"2024-08-12T21:10:43.388",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712559,1723497043397,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.397",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712561,1723497043407,"fUSD",-168.598719,0.000139,2,"2024-08-12T21:10:43.407",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712563,1723497043416,"fUSD",-168.598719,0.000139,2,"2024-08-12T21:10:43.416",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712565,1723497043425,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.425",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712567,1723497043435,"fUSD",-5039.606966,0.000139,2,"2024-08-12T21:10:43.435",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712569,1723497043444,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.444",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712571,1723497043454,"fUSD",-510.462519,0.000139,2,"2024-08-12T21:10:43.454",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712572,1723497043463,"fUSD",-5039.606966,0.000139,2,"2024-08-12T21:10:43.463",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712574,1723497043472,"fUSD",-1597.337465,0.000139,2,"2024-08-12T21:10:43.472",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712576,1723497043482,"fUSD",-187244.505599,0.000139,2,"2024-08-12T21:10:43.482",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712578,1723497043491,"fUSD",-510.462519,0.000139,2,"2024-08-12T21:10:43.491",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712580,1723497043500,"fUSD",-1597.337465,0.000139,2,"2024-08-12T21:10:43.500",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712582,1723497043510,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.510",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712584,1723497043519,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.519",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712586,1723497043528,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.528",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712588,1723497043538,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.538",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712590,1723497043547,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.547",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712592,1723497043556,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.556",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712594,1723497043567,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.567",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712596,1723497043578,"fUSD",-426.88961,0.000139,2,"2024-08-12T21:10:43.578",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712598,1723497043588,"fUSD",-426.88961,0.000139,2,"2024-08-12T21:10:43.588",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712600,1723497043598,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.598",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712602,1723497043608,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.608",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712604,1723497043617,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.617",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712606,1723497043628,"fUSD",-238.408484,0.000139,2,"2024-08-12T21:10:43.628",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712608,1723497043638,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.638",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712610,1723497043649,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.649",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712612,1723497043658,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.658",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712614,1723497043667,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.667",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712616,1723497043676,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.676",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712618,1723497043686,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.686",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712620,1723497043695,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.695",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712621,1723497043704,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.704",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712623,1723497043713,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.713",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712626,1723497043724,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.724",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712628,1723497043733,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.733",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712630,1723497043742,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:43.742",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712631,1723497043752,"fUSD",-150.0,0.00013948,2,"2024-08-12T21:10:43.752",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712634,1723497043763,"fUSD",-561.6,0.00013953,2,"2024-08-12T21:10:43.763",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712636,1723497043772,"fUSD",-533.79,0.00013973,2,"2024-08-12T21:10:43.772",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712638,1723497043781,"fUSD",-632.01,0.00013973,2,"2024-08-12T21:10:43.781",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712639,1723497043790,"fUSD",-266.91619313,0.00014,2,"2024-08-12T21:10:43.790",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712641,1723497043799,"fUSD",-2000.0,0.00014,2,"2024-08-12T21:10:43.799",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712643,1723497043809,"fUSD",-7885.972124,0.00014,2,"2024-08-12T21:10:43.809",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712645,1723497043817,"fUSD",-1000.0,0.00014,3,"2024-08-12T21:10:43.817",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712647,1723497043827,"fUSD",-650.0,0.00014,2,"2024-08-12T21:10:43.827",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712649,1723497043836,"fUSD",-151.0,0.00014,2,"2024-08-12T21:10:43.836",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712651,1723497043854,"fUSD",-264.499066,0.00014,2,"2024-08-12T21:10:43.854",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712653,1723497043864,"fUSD",-264.499066,0.00014,2,"2024-08-12T21:10:43.864",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712655,1723497043873,"fUSD",-151.0,0.00014,2,"2024-08-12T21:10:43.873",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712657,1723497043883,"fUSD",-255.459163,0.00014,2,"2024-08-12T21:10:43.883",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712659,1723497043892,"fUSD",-151.0,0.00014,2,"2024-08-12T21:10:43.892",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712661,1723497043902,"fUSD",-255.459163,0.00014,2,"2024-08-12T21:10:43.902",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712663,1723497043911,"fUSD",-151.0,0.00014,2,"2024-08-12T21:10:43.911",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712665,1723497043921,"fUSD",-161.36575,0.00014,2,"2024-08-12T21:10:43.921",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712667,1723497043931,"fUSD",-312.110361,0.00014,2,"2024-08-12T21:10:43.931",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712669,1723497043941,"fUSD",-161.36575,0.00014,2,"2024-08-12T21:10:43.941",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712671,1723497043951,"fUSD",-312.110361,0.00014,2,"2024-08-12T21:10:43.951",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712673,1723497043960,"fUSD",-151.0,0.00014,2,"2024-08-12T21:10:43.960",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712675,1723497043970,"fUSD",-151.0,0.00014,2,"2024-08-12T21:10:43.970",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712677,1723497043979,"fUSD",-151.0,0.00014,2,"2024-08-12T21:10:43.979",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712679,1723497043989,"fUSD",-151.0,0.00014,2,"2024-08-12T21:10:43.989",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712681,1723497044004,"fUSD",-392.168585,0.00014,2,"2024-08-12T21:10:44.004",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712683,1723497044014,"fUSD",-392.168585,0.00014,2,"2024-08-12T21:10:44.014",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712685,1723497044023,"fUSD",-150.0,0.00014,2,"2024-08-12T21:10:44.023",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712687,1723497044035,"fUSD",-426.17811518,0.00014041,2,"2024-08-12T21:10:44.035",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712689,1723497044044,"fUSD",-150.0,0.00014047,2,"2024-08-12T21:10:44.044",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712691,1723497044054,"fUSD",-150.0,0.00014104,2,"2024-08-12T21:10:44.054",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712693,1723497044063,"fUSD",-835.34,0.00014117,2,"2024-08-12T21:10:44.063",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712695,1723497044074,"fUSD",-152.7,0.00014169,2,"2024-08-12T21:10:44.074",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712697,1723497044084,"fUSD",-3000.0,0.0001419,2,"2024-08-12T21:10:44.084",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712699,1723497044096,"fUSD",-426.17811518,0.00014191,2,"2024-08-12T21:10:44.096",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712701,1723497044106,"fUSD",-150.0,0.00014191,2,"2024-08-12T21:10:44.106",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712702,1723497044116,"fUSD",-150.0,0.00014191,2,"2024-08-12T21:10:44.116",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712704,1723497044126,"fUSD",-150.0,0.00014204,2,"2024-08-12T21:10:44.126",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712706,1723497044135,"fUSD",-360.37,0.00014204,2,"2024-08-12T21:10:44.135",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712708,1723497044145,"fUSD",-300.0,0.00014204,2,"2024-08-12T21:10:44.145",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712710,1723497044154,"fUSD",-150.0,0.00014204,2,"2024-08-12T21:10:44.154",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712712,1723497044164,"fUSD",-150.0,0.00014204,2,"2024-08-12T21:10:44.164",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712714,1723497044172,"fUSD",-530.97,0.00014204,2,"2024-08-12T21:10:44.172",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712716,1723497044182,"fUSD",-2534.68772,0.00014247,2,"2024-08-12T21:10:44.182",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712718,1723497044192,"fUSD",-150.0,0.0001426,2,"2024-08-12T21:10:44.192",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712719,1723497044202,"fUSD",-150.0,0.00014263,2,"2024-08-12T21:10:44.202",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712721,1723497044212,"fUSD",-794.0,0.00014335,2,"2024-08-12T21:10:44.212",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712723,1723497044222,"fUSD",-794.0,0.00014335,2,"2024-08-12T21:10:44.222",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712725,1723497044232,"fUSD",-426.17811518,0.00014341,2,"2024-08-12T21:10:44.232",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712727,1723497044242,"fUSD",-1747.41,0.00014384,2,"2024-08-12T21:10:44.242",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712729,1723497044251,"fUSD",-150.0,0.00014417,2,"2024-08-12T21:10:44.251",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712731,1723497044260,"fUSD",-150.0,0.00014478,2,"2024-08-12T21:10:44.260",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712733,1723497044270,"fUSD",-426.17811518,0.00014491,2,"2024-08-12T21:10:44.270",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712735,1723497044280,"fUSD",-2000.0,0.000145,2,"2024-08-12T21:10:44.280",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712737,1723497044290,"fUSD",-2000.0,0.000145,2,"2024-08-12T21:10:44.290",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712739,1723497044299,"fUSD",-2000.0,0.000145,2,"2024-08-12T21:10:44.299",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712741,1723497044310,"fUSD",-150.0,0.000145,2,"2024-08-12T21:10:44.310",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712743,1723497044320,"fUSD",-160.0,0.00014514,2,"2024-08-12T21:10:44.320",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712745,1723497044329,"fUSD",-592.457813,0.00014525,2,"2024-08-12T21:10:44.329",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712747,1723497044340,"fUSD",-150.0,0.00014573,2,"2024-08-12T21:10:44.340",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712749,1723497044351,"fUSD",-426.17811518,0.00014641,2,"2024-08-12T21:10:44.351",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712751,1723497044361,"fUSD",-150.0,0.00014662,2,"2024-08-12T21:10:44.361",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712753,1723497044371,"fUSD",-150.0,0.00014693,2,"2024-08-12T21:10:44.371",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712755,1723497044381,"fUSD",-176.66,0.00014728,2,"2024-08-12T21:10:44.381",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712757,1723497044390,"fUSD",-150.0,0.00014729,2,"2024-08-12T21:10:44.390",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712759,1723497044400,"fUSD",-150.0,0.00014741,2,"2024-08-12T21:10:44.400",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712761,1723497044409,"fUSD",-5113.0,0.00014744,2,"2024-08-12T21:10:44.409",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712763,1723497044420,"fUSD",-426.17811518,0.00014791,2,"2024-08-12T21:10:44.420",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712765,1723497044429,"fUSD",-3000.0,0.0001482,2,"2024-08-12T21:10:44.429",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712767,1723497044439,"fUSD",-723.87947696,0.00014832,2,"2024-08-12T21:10:44.439",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712769,1723497044448,"fUSD",-150.0,0.00014886,2,"2024-08-12T21:10:44.448",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712771,1723497044458,"fUSD",-150.0,0.00014909,2,"2024-08-12T21:10:44.458",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712773,1723497044467,"fUSD",-426.17811518,0.00014941,2,"2024-08-12T21:10:44.467",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712775,1723497044477,"fUSD",-25558.64398018,0.00015,2,"2024-08-12T21:10:44.477",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712776,1723497044486,"fUSD",-14239.24950837,0.00015,2,"2024-08-12T21:10:44.486",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712777,1723497044495,"fUSD",-297.86677854,0.00015,2,"2024-08-12T21:10:44.495",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712778,1723497044504,"fUSD",-155.75542475,0.00015,2,"2024-08-12T21:10:44.504",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712779,1723497044513,"fUSD",-495.0,0.00015,2,"2024-08-12T21:10:44.513",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712780,1723497044522,"fUSD",-495.0,0.00015,2,"2024-08-12T21:10:44.522",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712781,1723497044532,"fUSD",-2000.0,0.00015,5,"2024-08-12T21:10:44.532",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712782,1723497044541,"fUSD",-1000.0,0.00015,4,"2024-08-12T21:10:44.541",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712783,1723497044551,"fUSD",-8361.0,0.00015,2,"2024-08-12T21:10:44.551",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712784,1723497044561,"fUSD",-995.76,0.00015,2,"2024-08-12T21:10:44.561",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712785,1723497044570,"fUSD",-301.66,0.00015,2,"2024-08-12T21:10:44.570",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712786,1723497044579,"fUSD",-150.0,0.00015,2,"2024-08-12T21:10:44.579",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712787,1723497044590,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.590",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712788,1723497044599,"fUSD",-1463.0,0.00015,2,"2024-08-12T21:10:44.599",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712789,1723497044608,"fUSD",-232.022168,0.00015,2,"2024-08-12T21:10:44.608",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712790,1723497044617,"fUSD",-420.580105,0.00015,2,"2024-08-12T21:10:44.617",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712791,1723497044626,"fUSD",-420.580105,0.00015,2,"2024-08-12T21:10:44.626",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712792,1723497044635,"fUSD",-152.899242,0.00015,2,"2024-08-12T21:10:44.635",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712793,1723497044645,"fUSD",-238.32673,0.00015,2,"2024-08-12T21:10:44.645",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712794,1723497044655,"fUSD",-334.350081,0.00015,2,"2024-08-12T21:10:44.655",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712795,1723497044665,"fUSD",-334.350081,0.00015,2,"2024-08-12T21:10:44.665",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712796,1723497044675,"fUSD",-200.0,0.00015,2,"2024-08-12T21:10:44.675",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712797,1723497044684,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.684",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712798,1723497044694,"fUSD",-277.593069,0.00015,2,"2024-08-12T21:10:44.694",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712799,1723497044704,"fUSD",-277.593069,0.00015,2,"2024-08-12T21:10:44.704",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712800,1723497044713,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.713",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712801,1723497044723,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.723",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712802,1723497044733,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.733",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712803,1723497044742,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.742",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712804,1723497044752,"fUSD",-168.598719,0.00015,2,"2024-08-12T21:10:44.752",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712805,1723497044760,"fUSD",-168.598719,0.00015,2,"2024-08-12T21:10:44.760",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712806,1723497044769,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.769",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712807,1723497044778,"fUSD",-5039.606966,0.00015,2,"2024-08-12T21:10:44.778",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712809,1723497044788,"fUSD",-211.966436,0.00015,2,"2024-08-12T21:10:44.788",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712811,1723497044798,"fUSD",-510.462519,0.00015,2,"2024-08-12T21:10:44.798",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712813,1723497044807,"fUSD",-5039.606966,0.00015,2,"2024-08-12T21:10:44.807",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712815,1723497044817,"fUSD",-1597.337465,0.00015,2,"2024-08-12T21:10:44.817",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712817,1723497044826,"fUSD",-510.462519,0.00015,2,"2024-08-12T21:10:44.826",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712819,1723497044835,"fUSD",-1597.337465,0.00015,2,"2024-08-12T21:10:44.835",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712821,1723497044846,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.846",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712823,1723497044855,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.855",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712825,1723497044864,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.864",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712827,1723497044874,"fUSD",-182.798897,0.00015,2,"2024-08-12T21:10:44.874",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712829,1723497044884,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.884",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712831,1723497044893,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.893",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712832,1723497044902,"fUSD",-426.88961,0.00015,2,"2024-08-12T21:10:44.902",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712834,1723497044911,"fUSD",-426.88961,0.00015,2,"2024-08-12T21:10:44.911",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712836,1723497044921,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.921",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712838,1723497044931,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.931",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712840,1723497044940,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.940",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712842,1723497044950,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.950",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712844,1723497044960,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.960",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712846,1723497044970,"fUSD",-168.684248,0.00015,2,"2024-08-12T21:10:44.970",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712848,1723497044979,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.979",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712850,1723497044988,"fUSD",-151.0,0.00015,2,"2024-08-12T21:10:44.988",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712852,1723497044998,"fUSD",-150.0,0.00015042,2,"2024-08-12T21:10:44.998",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712854,1723497045011,"fUSD",-256.06295204,0.0001505,2,"2024-08-12T21:10:45.011",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712856,1723497045021,"fUSD",-1747.41,0.00015068,2,"2024-08-12T21:10:45.021",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712858,1723497045031,"fUSD",-300.0,0.00015068,2,"2024-08-12T21:10:45.031",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712860,1723497045040,"fUSD",-2534.68772,0.00015068,2,"2024-08-12T21:10:45.040",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712861,1723497045050,"fUSD",-794.0,0.00015089,2,"2024-08-12T21:10:45.050",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712863,1723497045060,"fUSD",-794.0,0.00015089,2,"2024-08-12T21:10:45.060",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712865,1723497045070,"fUSD",-426.17811518,0.00015091,2,"2024-08-12T21:10:45.070",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712867,1723497045081,"fUSD",-500.0,0.000151,2,"2024-08-12T21:10:45.081",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712869,1723497045090,"fUSD",-196.4,0.00015111,2,"2024-08-12T21:10:45.090",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712871,1723497045100,"fUSD",-150.0,0.00015124,2,"2024-08-12T21:10:45.100",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712873,1723497045110,"fUSD",-305.2,0.00015151,2,"2024-08-12T21:10:45.110",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712875,1723497045120,"fUSD",-6827.67100574,0.00015151,2,"2024-08-12T21:10:45.120",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712877,1723497045130,"fUSD",-150.0,0.00015199,2,"2024-08-12T21:10:45.130",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712878,1723497045140,"fUSD",-438.4,0.00015223,2,"2024-08-12T21:10:45.140",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712879,1723497045150,"fUSD",-426.17811518,0.00015241,2,"2024-08-12T21:10:45.150",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712880,1723497045160,"fUSD",-150.0,0.00015291,2,"2024-08-12T21:10:45.160",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712881,1723497045170,"fUSD",-150.0,0.00015339,2,"2024-08-12T21:10:45.170",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712882,1723497045179,"fUSD",-561.6,0.00015349,2,"2024-08-12T21:10:45.179",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712883,1723497045188,"fUSD",-150.0,0.00015355,2,"2024-08-12T21:10:45.188",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712884,1723497045197,"fUSD",-200.0,0.00015367,2,"2024-08-12T21:10:45.197",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712885,1723497045208,"fUSD",-200.0,0.00015367,2,"2024-08-12T21:10:45.208",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712886,1723497045218,"fUSD",-150.0,0.00015367,2,"2024-08-12T21:10:45.218",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712887,1723497045228,"fUSD",-200.0,0.00015367,2,"2024-08-12T21:10:45.228",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712889,1723497045238,"fUSD",-624.39730877,0.00015369,2,"2024-08-12T21:10:45.238",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712891,1723497045248,"fUSD",-426.17811518,0.00015391,2,"2024-08-12T21:10:45.248",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712892,1723497045257,"fUSD",-3000.0,0.0001544,2,"2024-08-12T21:10:45.257",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712894,1723497045267,"fUSD",-2000.0,0.000155,2,"2024-08-12T21:10:45.267",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712896,1723497045277,"fUSD",-2000.0,0.000155,2,"2024-08-12T21:10:45.277",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712898,1723497045286,"fUSD",-2000.0,0.000155,2,"2024-08-12T21:10:45.286",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712900,1723497045296,"fUSD",-150.0,0.000155,3,"2024-08-12T21:10:45.296",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712902,1723497045306,"fUSD",-150.0,0.00015511,2,"2024-08-12T21:10:45.306",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712903,1723497045315,"fUSD",-426.17811518,0.00015541,2,"2024-08-12T21:10:45.315",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712904,1723497045324,"fUSD",-150.0,0.00015554,2,"2024-08-12T21:10:45.324",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712905,1723497045334,"fUSD",-150.0,0.00015668,2,"2024-08-12T21:10:45.334",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712906,1723497045344,"fUSD",-426.17811518,0.00015691,2,"2024-08-12T21:10:45.344",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712907,1723497045354,"fUSD",-1747.41,0.00015753,2,"2024-08-12T21:10:45.354",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712908,1723497045363,"fUSD",-150.0,0.0001577,2,"2024-08-12T21:10:45.363",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712909,1723497045372,"fUSD",-150.0,0.00015824,2,"2024-08-12T21:10:45.372",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712910,1723497045382,"fUSD",-163.1,0.00015831,2,"2024-08-12T21:10:45.382",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712911,1723497045391,"fUSD",-170.9,0.00015831,2,"2024-08-12T21:10:45.391",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712912,1723497045400,"fUSD",-167.0,0.00015831,2,"2024-08-12T21:10:45.400",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712913,1723497045410,"fUSD",-426.17811518,0.00015842,2,"2024-08-12T21:10:45.410",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712914,1723497045419,"fUSD",-150.0,0.00015842,2,"2024-08-12T21:10:45.419",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712915,1723497045428,"fUSD",-150.0,0.00015842,2,"2024-08-12T21:10:45.428",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712916,1723497045438,"fUSD",-199.19,0.00015847,2,"2024-08-12T21:10:45.438",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712917,1723497045447,"fUSD",-794.0,0.00015883,2,"2024-08-12T21:10:45.447",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712918,1723497045456,"fUSD",-794.0,0.00015883,2,"2024-08-12T21:10:45.456",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712919,1723497045465,"fUSD",-2534.68772,0.0001589,2,"2024-08-12T21:10:45.465",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712920,1723497045476,"fUSD",-250.0,0.00015915,2,"2024-08-12T21:10:45.476",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712921,1723497045485,"fUSD",-152.7,0.0001594,2,"2024-08-12T21:10:45.485",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712922,1723497045495,"fUSD",-160.0,0.00015965,2,"2024-08-12T21:10:45.495",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712923,1723497045504,"fUSD",-995.76,0.0001598,2,"2024-08-12T21:10:45.504",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712924,1723497045514,"fUSD",-150.0,0.00015981,2,"2024-08-12T21:10:45.514",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712925,1723497045524,"fUSD",-150.0,0.00015985,2,"2024-08-12T21:10:45.524",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712926,1723497045533,"fUSD",-426.17811518,0.00015992,2,"2024-08-12T21:10:45.533",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712927,1723497045543,"fUSD",-2000.0,0.00016,7,"2024-08-12T21:10:45.543",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712928,1723497045552,"fUSD",-700.0,0.00016,2,"2024-08-12T21:10:45.552",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712929,1723497045562,"fUSD",-150.0,0.00016,3,"2024-08-12T21:10:45.562",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712930,1723497045572,"fUSD",-2000.0,0.00016,2,"2024-08-12T21:10:45.572",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712931,1723497045581,"fUSD",-2000.0,0.0001601,2,"2024-08-12T21:10:45.581",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712932,1723497045590,"fUSD",-2000.0,0.0001602,2,"2024-08-12T21:10:45.590",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712933,1723497045600,"fUSD",-2779.787221,0.0001603,2,"2024-08-12T21:10:45.600",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712934,1723497045609,"fUSD",-477.99858934,0.00016037,2,"2024-08-12T21:10:45.609",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712938,1723497045780,"fUSD",-1670.0,0.0001604,2,"2024-08-12T21:10:45.780",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712939,1723497045789,"fUSD",-835.34,0.0001604,2,"2024-08-12T21:10:45.789",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712940,1723497045799,"fUSD",-480.37,0.0001604,2,"2024-08-12T21:10:45.799",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712941,1723497045809,"fUSD",-421.01,0.0001604,2,"2024-08-12T21:10:45.809",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712942,1723497045818,"fUSD",-421.01,0.0001604,2,"2024-08-12T21:10:45.818",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712943,1723497045828,"fUSD",-421.01,0.0001604,2,"2024-08-12T21:10:45.828",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712944,1723497045838,"fUSD",-841.83,0.0001604,2,"2024-08-12T21:10:45.838",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712945,1723497045848,"fUSD",-420.56,0.0001604,2,"2024-08-12T21:10:45.848",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712946,1723497045857,"fUSD",-402.62,0.00016051,2,"2024-08-12T21:10:45.857",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712947,1723497045867,"fUSD",-9999.99,0.00016116,2,"2024-08-12T21:10:45.867",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712948,1723497045877,"fUSD",-150.0,0.00016137,2,"2024-08-12T21:10:45.877",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712949,1723497045886,"fUSD",-426.17811518,0.00016142,2,"2024-08-12T21:10:45.886",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712950,1723497045896,"fUSD",-150.0,0.000162,2,"2024-08-12T21:10:45.896",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712951,1723497045905,"fUSD",-155.00000028,0.00016232,2,"2024-08-12T21:10:45.905",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712952,1723497045915,"fUSD",-426.17811518,0.00016292,2,"2024-08-12T21:10:45.915",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712953,1723497045924,"fUSD",-150.0,0.00016293,2,"2024-08-12T21:10:45.924",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712954,1723497045934,"fUSD",-400.0,0.0001637,2,"2024-08-12T21:10:45.934",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712955,1723497045943,"fUSD",-151.0,0.0001637,2,"2024-08-12T21:10:45.943",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712956,1723497045953,"fUSD",-151.0,0.0001637,2,"2024-08-12T21:10:45.953",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712957,1723497045962,"fUSD",-151.0,0.0001637,2,"2024-08-12T21:10:45.962",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712958,1723497045972,"fUSD",-150.0,0.00016392,2,"2024-08-12T21:10:45.972",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712959,1723497045982,"fUSD",-150.0,0.00016416,2,"2024-08-12T21:10:45.982",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712960,1723497045992,"fUSD",-151.0,0.00016438,2,"2024-08-12T21:10:45.992",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712961,1723497046006,"fUSD",-151.0,0.00016438,2,"2024-08-12T21:10:46.006",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712962,1723497046016,"fUSD",-151.0,0.00016438,2,"2024-08-12T21:10:46.016",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712963,1723497046026,"fUSD",-363.764169,0.00016438,2,"2024-08-12T21:10:46.026",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712964,1723497046036,"fUSD",-363.764169,0.00016438,2,"2024-08-12T21:10:46.036",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712965,1723497046047,"fUSD",-151.0,0.00016438,2,"2024-08-12T21:10:46.047",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712966,1723497046056,"fUSD",-2000.0,0.00016438,2,"2024-08-12T21:10:46.056",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712967,1723497046066,"fUSD",-1747.41,0.00016438,2,"2024-08-12T21:10:46.066",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712968,1723497046076,"fUSD",-300.0,0.00016438,2,"2024-08-12T21:10:46.076",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712969,1723497046089,"fUSD",-426.17811518,0.00016442,2,"2024-08-12T21:10:46.089",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712970,1723497046099,"fUSD",-150.0,0.0001645,2,"2024-08-12T21:10:46.099",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712971,1723497046109,"fUSD",-350.0,0.00016463,2,"2024-08-12T21:10:46.109",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712972,1723497046119,"fUSD",-554.4,0.000165,2,"2024-08-12T21:10:46.119",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712973,1723497046129,"fUSD",-554.4,0.000165,2,"2024-08-12T21:10:46.129",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712974,1723497046139,"fUSD",-554.399999,0.000165,2,"2024-08-12T21:10:46.139",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712975,1723497046149,"fUSD",-150.0,0.000165,4,"2024-08-12T21:10:46.149",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712976,1723497046159,"fUSD",-301.66,0.00016525,2,"2024-08-12T21:10:46.159",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712977,1723497046168,"fUSD",-426.17811518,0.00016592,2,"2024-08-12T21:10:46.168",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712978,1723497046178,"fUSD",-1764.26747634,0.00016604,2,"2024-08-12T21:10:46.178",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712979,1723497046187,"fUSD",-150.0,0.00016606,2,"2024-08-12T21:10:46.187",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712980,1723497046197,"fUSD",-438.4,0.00016606,2,"2024-08-12T21:10:46.197",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712981,1723497046207,"fUSD",-151.0,0.00016631,2,"2024-08-12T21:10:46.207",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712982,1723497046217,"fUSD",-150.0,0.00016631,2,"2024-08-12T21:10:46.217",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712983,1723497046226,"fUSD",-290.46629205,0.00016691,7,"2024-08-12T21:10:46.226",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712984,1723497046237,"fUSD",-6827.67100574,0.00016692,2,"2024-08-12T21:10:46.237",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712985,1723497046247,"fUSD",-167.0,0.00016702,2,"2024-08-12T21:10:46.247",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712986,1723497046256,"fUSD",-2000.0,0.00016712,2,"2024-08-12T21:10:46.256",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712987,1723497046265,"fUSD",-2534.68772,0.00016712,2,"2024-08-12T21:10:46.265",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712988,1723497046275,"fUSD",-176.28,0.00016712,2,"2024-08-12T21:10:46.275",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712989,1723497046284,"fUSD",-476.526216,0.00016719,2,"2024-08-12T21:10:46.284",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712990,1723497046293,"fUSD",-476.526216,0.00016719,2,"2024-08-12T21:10:46.293",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712991,1723497046302,"fUSD",-151.0,0.00016719,2,"2024-08-12T21:10:46.302",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712992,1723497046312,"fUSD",-794.0,0.00016719,2,"2024-08-12T21:10:46.312",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712993,1723497046321,"fUSD",-794.0,0.00016719,2,"2024-08-12T21:10:46.321",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712994,1723497046331,"fUSD",-400.0,0.00016737,2,"2024-08-12T21:10:46.331",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712995,1723497046340,"fUSD",-400.0,0.00016737,2,"2024-08-12T21:10:46.340",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712996,1723497046350,"fUSD",-400.0,0.00016737,2,"2024-08-12T21:10:46.350",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712997,1723497046359,"fUSD",-333.88673149,0.00016741,2,"2024-08-12T21:10:46.359",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712998,1723497046369,"fUSD",-426.17811518,0.00016742,2,"2024-08-12T21:10:46.369",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334712999,1723497046379,"fUSD",-561.6,0.00016744,2,"2024-08-12T21:10:46.379",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713000,1723497046388,"fUSD",-723.87947696,0.00016745,2,"2024-08-12T21:10:46.388",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713001,1723497046397,"fUSD",-150.0,0.00016763,2,"2024-08-12T21:10:46.397",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713002,1723497046406,"fUSD",-150.0,0.00016785,2,"2024-08-12T21:10:46.406",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713003,1723497046415,"fUSD",-277.454394,0.00016789,2,"2024-08-12T21:10:46.415",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713004,1723497046424,"fUSD",-277.454394,0.00016789,2,"2024-08-12T21:10:46.424",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713005,1723497046434,"fUSD",-151.0,0.00016789,2,"2024-08-12T21:10:46.434",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713006,1723497046443,"fUSD",-151.0,0.00016789,2,"2024-08-12T21:10:46.443",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713007,1723497046452,"fUSD",-1774.56,0.000168,7,"2024-08-12T21:10:46.452",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713008,1723497046462,"fUSD",-150.0,0.00016846,2,"2024-08-12T21:10:46.462",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713009,1723497046471,"fUSD",-426.17811518,0.00016892,2,"2024-08-12T21:10:46.471",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713010,1723497046480,"fUSD",-1536.47302737,0.000169,2,"2024-08-12T21:10:46.480",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713011,1723497046489,"fUSD",-150.0,0.00016919,2,"2024-08-12T21:10:46.489",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713012,1723497046498,"fUSD",-150.0,0.00016942,2,"2024-08-12T21:10:46.498",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713013,1723497046508,"fUSD",-995.76,0.0001696,2,"2024-08-12T21:10:46.508",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713014,1723497046517,"fUSD",-2000.0,0.00016986,2,"2024-08-12T21:10:46.517",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713015,1723497046527,"fUSD",-613.04,0.00016986,2,"2024-08-12T21:10:46.527",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713016,1723497046536,"fUSD",-151.0,0.00016999,2,"2024-08-12T21:10:46.536",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713017,1723497046545,"fUSD",-151.0,0.00016999,2,"2024-08-12T21:10:46.545",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713018,1723497046555,"fUSD",-2000.0,0.00017,7,"2024-08-12T21:10:46.555",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713019,1723497046564,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.564",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713020,1723497046574,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.574",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713021,1723497046585,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.585",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713022,1723497046596,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.596",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713023,1723497046606,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.606",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713024,1723497046615,"fUSD",-178.673924,0.00017,2,"2024-08-12T21:10:46.615",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713025,1723497046625,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.625",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713026,1723497046634,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.634",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713027,1723497046643,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.643",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713028,1723497046653,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.653",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713029,1723497046662,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.662",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713030,1723497046671,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.671",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713031,1723497046680,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.680",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713032,1723497046689,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.689",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713033,1723497046698,"fUSD",-264.499066,0.00017,2,"2024-08-12T21:10:46.698",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713034,1723497046707,"fUSD",-264.499066,0.00017,2,"2024-08-12T21:10:46.707",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713035,1723497046717,"fUSD",-255.459163,0.00017,2,"2024-08-12T21:10:46.717",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713036,1723497046726,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.726",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713037,1723497046735,"fUSD",-255.459163,0.00017,2,"2024-08-12T21:10:46.735",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713038,1723497046745,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.745",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713039,1723497046754,"fUSD",-161.36575,0.00017,2,"2024-08-12T21:10:46.754",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713040,1723497046763,"fUSD",-312.110361,0.00017,2,"2024-08-12T21:10:46.763",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713041,1723497046772,"fUSD",-161.36575,0.00017,2,"2024-08-12T21:10:46.772",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713042,1723497046781,"fUSD",-312.110361,0.00017,2,"2024-08-12T21:10:46.781",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713043,1723497046791,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.791",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713044,1723497046799,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.799",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713045,1723497046808,"fUSD",-153.537472,0.00017,2,"2024-08-12T21:10:46.808",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713046,1723497046817,"fUSD",-151.0,0.00017,2,"2024-08-12T21:10:46.817",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713047,1723497046827,"fUSD",-392.168585,0.00017,2,"2024-08-12T21:10:46.827",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713048,1723497046836,"fUSD",-392.168585,0.00017,2,"2024-08-12T21:10:46.836",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713049,1723497046847,"fUSD",-150.0,0.00017,4,"2024-08-12T21:10:46.847",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713050,1723497046857,"fUSD",-450.0,0.00017011,2,"2024-08-12T21:10:46.857",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713051,1723497046866,"fUSD",-426.17811518,0.00017042,2,"2024-08-12T21:10:46.866",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713052,1723497046875,"fUSD",-150.0,0.00017062,2,"2024-08-12T21:10:46.875",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713053,1723497046884,"fUSD",-150.0,0.00017075,2,"2024-08-12T21:10:46.884",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713054,1723497046894,"fUSD",-426.17811518,0.00017192,2,"2024-08-12T21:10:46.894",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713055,1723497046903,"fUSD",-150.0,0.00017232,2,"2024-08-12T21:10:46.903",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713056,1723497046912,"fUSD",-2000.0,0.0001726,2,"2024-08-12T21:10:46.912",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713057,1723497046921,"fUSD",-150.0,0.00017277,2,"2024-08-12T21:10:46.921",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713058,1723497046931,"fUSD",-9826.19315936,0.00017316,2,"2024-08-12T21:10:46.931",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713059,1723497046940,"fUSD",-426.17811518,0.00017342,2,"2024-08-12T21:10:46.940",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713060,1723497046949,"fUSD",-151.0,0.00017359,2,"2024-08-12T21:10:46.949",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713061,1723497046958,"fUSD",-1406.13177639,0.0001738,2,"2024-08-12T21:10:46.958",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713062,1723497046967,"fUSD",-150.0,0.00017388,2,"2024-08-12T21:10:46.967",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713063,1723497046977,"fUSD",-160.0,0.00017416,2,"2024-08-12T21:10:46.977",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713064,1723497046986,"fUSD",-426.17811518,0.00017492,2,"2024-08-12T21:10:46.986",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713065,1723497046995,"fUSD",-150.0,0.00017492,2,"2024-08-12T21:10:46.995",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713066,1723497047008,"fUSD",-150.0,0.00017492,2,"2024-08-12T21:10:47.008",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713067,1723497047017,"fUSD",-150.0,0.00017492,2,"2024-08-12T21:10:47.017",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713068,1723497047027,"fUSD",-150.0,0.00017492,2,"2024-08-12T21:10:47.027",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713069,1723497047036,"fUSD",-150.0,0.000175,5,"2024-08-12T21:10:47.036",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713070,1723497047046,"fUSD",-2000.0,0.00017534,2,"2024-08-12T21:10:47.046",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713071,1723497047055,"fUSD",-513.55,0.00017534,2,"2024-08-12T21:10:47.055",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713072,1723497047065,"fUSD",-2534.68772,0.00017534,2,"2024-08-12T21:10:47.065",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713073,1723497047074,"fUSD",-151.0,0.0001754,2,"2024-08-12T21:10:47.074",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713074,1723497047087,"fUSD",-151.0,0.0001754,2,"2024-08-12T21:10:47.087",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713075,1723497047097,"fUSD",-277.593069,0.0001754,2,"2024-08-12T21:10:47.097",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713076,1723497047107,"fUSD",-277.593069,0.0001754,2,"2024-08-12T21:10:47.107",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713077,1723497047116,"fUSD",-151.0,0.0001754,2,"2024-08-12T21:10:47.116",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713078,1723497047125,"fUSD",-151.0,0.0001754,2,"2024-08-12T21:10:47.125",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713079,1723497047135,"fUSD",-151.0,0.0001754,2,"2024-08-12T21:10:47.135",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713080,1723497047144,"fUSD",-168.598719,0.0001754,2,"2024-08-12T21:10:47.144",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713081,1723497047153,"fUSD",-168.598719,0.0001754,2,"2024-08-12T21:10:47.153",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713082,1723497047163,"fUSD",-1597.337465,0.0001754,2,"2024-08-12T21:10:47.163",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713083,1723497047172,"fUSD",-1597.337465,0.0001754,2,"2024-08-12T21:10:47.172",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713084,1723497047181,"fUSD",-150.0,0.00017544,2,"2024-08-12T21:10:47.181",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713085,1723497047191,"fUSD",-550.0,0.00017558,2,"2024-08-12T21:10:47.191",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713086,1723497047200,"fUSD",-167.0,0.00017573,2,"2024-08-12T21:10:47.200",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713087,1723497047209,"fUSD",-151.0,0.00017573,2,"2024-08-12T21:10:47.209",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713088,1723497047218,"fUSD",-151.0,0.00017573,2,"2024-08-12T21:10:47.218",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713089,1723497047227,"fUSD",-5039.606966,0.00017573,2,"2024-08-12T21:10:47.227",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713090,1723497047237,"fUSD",-5039.606966,0.00017573,2,"2024-08-12T21:10:47.237",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713091,1723497047246,"fUSD",-151.0,0.00017573,2,"2024-08-12T21:10:47.246",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713092,1723497047255,"fUSD",-794.0,0.00017599,2,"2024-08-12T21:10:47.255",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713093,1723497047263,"fUSD",-794.0,0.00017599,2,"2024-08-12T21:10:47.263",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713094,1723497047273,"fUSD",-426.17811518,0.00017642,2,"2024-08-12T21:10:47.273",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713095,1723497047282,"fUSD",-150.0,0.00017701,2,"2024-08-12T21:10:47.282",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713096,1723497047291,"fUSD",-150.0,0.00017708,2,"2024-08-12T21:10:47.291",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713097,1723497047300,"fUSD",-2332.64,0.00017728,2,"2024-08-12T21:10:47.300",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713098,1723497047309,"fUSD",-426.17811518,0.00017792,2,"2024-08-12T21:10:47.309",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713099,1723497047318,"fUSD",-71416.28881118,0.000178,2,"2024-08-12T21:10:47.318",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713100,1723497047327,"fUSD",-2000.0,0.00017808,2,"2024-08-12T21:10:47.327",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713101,1723497047336,"fUSD",-150.0,0.00017857,2,"2024-08-12T21:10:47.336",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713102,1723497047347,"fUSD",-151.0,0.000179,2,"2024-08-12T21:10:47.347",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713103,1723497047357,"fUSD",-420.580105,0.000179,2,"2024-08-12T21:10:47.357",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713104,1723497047366,"fUSD",-420.580105,0.000179,2,"2024-08-12T21:10:47.366",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713105,1723497047375,"fUSD",-334.350081,0.000179,2,"2024-08-12T21:10:47.375",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713106,1723497047384,"fUSD",-334.350081,0.000179,2,"2024-08-12T21:10:47.384",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713107,1723497047394,"fUSD",-151.0,0.000179,2,"2024-08-12T21:10:47.394",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713108,1723497047403,"fUSD",-510.462519,0.000179,2,"2024-08-12T21:10:47.403",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713109,1723497047412,"fUSD",-510.462519,0.000179,2,"2024-08-12T21:10:47.412",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713110,1723497047421,"fUSD",-151.0,0.000179,2,"2024-08-12T21:10:47.421",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713111,1723497047430,"fUSD",-215.16299926,0.000179,2,"2024-08-12T21:10:47.430",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713112,1723497047440,"fUSD",-473.69612874,0.000179,3,"2024-08-12T21:10:47.440",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713113,1723497047449,"fUSD",-150.0,0.00017923,2,"2024-08-12T21:10:47.449",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713114,1723497047458,"fUSD",-995.76,0.0001794,2,"2024-08-12T21:10:47.458",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713115,1723497047467,"fUSD",-426.17811518,0.00017943,2,"2024-08-12T21:10:47.467",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713116,1723497047477,"fUSD",-835.34,0.00017952,2,"2024-08-12T21:10:47.477",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713117,1723497047486,"fUSD",-835.34,0.00017952,2,"2024-08-12T21:10:47.486",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713118,1723497047495,"fUSD",-150.0,0.00017973,2,"2024-08-12T21:10:47.495",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713119,1723497047504,"fUSD",-676.39400393,0.00018,2,"2024-08-12T21:10:47.504",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713120,1723497047513,"fUSD",-308.28352676,0.00018,2,"2024-08-12T21:10:47.513",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713121,1723497047522,"fUSD",-665.89467279,0.00018,30,"2024-08-12T21:10:47.522",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713122,1723497047531,"fUSD",-250000.0,0.00018,2,"2024-08-12T21:10:47.531",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713123,1723497047540,"fUSD",-741.77,0.00018,9,"2024-08-12T21:10:47.540",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713124,1723497047549,"fUSD",-750.0,0.00018,2,"2024-08-12T21:10:47.549",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713125,1723497047558,"fUSD",-268.087017,0.00018,2,"2024-08-12T21:10:47.558",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713126,1723497047567,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.567",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713127,1723497047576,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.576",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713128,1723497047584,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.584",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713129,1723497047596,"fUSD",-155.0,0.00018,2,"2024-08-12T21:10:47.596",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713130,1723497047606,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.606",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713131,1723497047615,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.615",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713132,1723497047624,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.624",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713133,1723497047633,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.633",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713134,1723497047642,"fUSD",-264.499066,0.00018,2,"2024-08-12T21:10:47.642",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713135,1723497047651,"fUSD",-264.499066,0.00018,2,"2024-08-12T21:10:47.651",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713136,1723497047660,"fUSD",-255.459163,0.00018,2,"2024-08-12T21:10:47.660",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713137,1723497047669,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.669",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713138,1723497047678,"fUSD",-255.459163,0.00018,2,"2024-08-12T21:10:47.678",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713139,1723497047687,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.687",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713140,1723497047696,"fUSD",-161.36575,0.00018,2,"2024-08-12T21:10:47.696",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713141,1723497047705,"fUSD",-312.110361,0.00018,2,"2024-08-12T21:10:47.705",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713142,1723497047714,"fUSD",-161.36575,0.00018,2,"2024-08-12T21:10:47.714",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713143,1723497047723,"fUSD",-312.110361,0.00018,2,"2024-08-12T21:10:47.723",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713144,1723497047732,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.732",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713145,1723497047742,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.742",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713146,1723497047751,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.751",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713147,1723497047761,"fUSD",-277.454394,0.00018,2,"2024-08-12T21:10:47.761",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713148,1723497047772,"fUSD",-277.454394,0.00018,2,"2024-08-12T21:10:47.772",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713149,1723497047781,"fUSD",-392.168585,0.00018,2,"2024-08-12T21:10:47.781",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713150,1723497047790,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.790",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713151,1723497047799,"fUSD",-392.168585,0.00018,2,"2024-08-12T21:10:47.799",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713152,1723497047808,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.808",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713153,1723497047817,"fUSD",-476.526216,0.00018,2,"2024-08-12T21:10:47.817",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713154,1723497047826,"fUSD",-476.526216,0.00018,2,"2024-08-12T21:10:47.826",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713155,1723497047835,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.835",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713156,1723497047847,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.847",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713157,1723497047856,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.856",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713158,1723497047865,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.865",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713159,1723497047874,"fUSD",-150.0,0.00018,5,"2024-08-12T21:10:47.874",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713160,1723497047882,"fUSD",-363.764169,0.00018,2,"2024-08-12T21:10:47.882",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713161,1723497047894,"fUSD",-363.764169,0.00018,2,"2024-08-12T21:10:47.894",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713162,1723497047903,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.903",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713163,1723497047912,"fUSD",-523.22959,0.00018,2,"2024-08-12T21:10:47.912",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713164,1723497047921,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.921",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713165,1723497047931,"fUSD",-420.580105,0.00018,2,"2024-08-12T21:10:47.931",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713166,1723497047940,"fUSD",-420.580105,0.00018,2,"2024-08-12T21:10:47.940",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713167,1723497047950,"fUSD",-334.350081,0.00018,2,"2024-08-12T21:10:47.950",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713168,1723497047959,"fUSD",-334.350081,0.00018,2,"2024-08-12T21:10:47.959",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713169,1723497047968,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.968",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713170,1723497047977,"fUSD",-277.593069,0.00018,2,"2024-08-12T21:10:47.977",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713171,1723497047986,"fUSD",-277.593069,0.00018,2,"2024-08-12T21:10:47.986",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713172,1723497047995,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:47.995",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713173,1723497048008,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.008",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713174,1723497048017,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.017",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713175,1723497048027,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.027",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713176,1723497048036,"fUSD",-168.598719,0.00018,2,"2024-08-12T21:10:48.036",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713177,1723497048046,"fUSD",-168.598719,0.00018,2,"2024-08-12T21:10:48.046",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713178,1723497048055,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.055",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713179,1723497048064,"fUSD",-5039.606966,0.00018,2,"2024-08-12T21:10:48.064",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713180,1723497048074,"fUSD",-510.462519,0.00018,2,"2024-08-12T21:10:48.074",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713181,1723497048085,"fUSD",-5039.606966,0.00018,2,"2024-08-12T21:10:48.085",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713182,1723497048097,"fUSD",-1597.337465,0.00018,2,"2024-08-12T21:10:48.097",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713183,1723497048106,"fUSD",-510.462519,0.00018,2,"2024-08-12T21:10:48.106",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713184,1723497048115,"fUSD",-1597.337465,0.00018,2,"2024-08-12T21:10:48.115",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713185,1723497048124,"fUSD",-187.104539,0.00018,2,"2024-08-12T21:10:48.124",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713186,1723497048133,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.133",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713187,1723497048143,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.143",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713188,1723497048152,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.152",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713189,1723497048162,"fUSD",-151.377868,0.00018,2,"2024-08-12T21:10:48.162",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713190,1723497048171,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.171",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713191,1723497048180,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.180",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713192,1723497048189,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.189",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713193,1723497048199,"fUSD",-426.88961,0.00018,2,"2024-08-12T21:10:48.199",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713194,1723497048208,"fUSD",-426.88961,0.00018,2,"2024-08-12T21:10:48.208",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713195,1723497048217,"fUSD",-426.88961,0.00018,2,"2024-08-12T21:10:48.217",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713196,1723497048226,"fUSD",-426.88961,0.00018,2,"2024-08-12T21:10:48.226",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713197,1723497048235,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.235",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713198,1723497048245,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.245",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713199,1723497048255,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.255",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713200,1723497048264,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.264",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713201,1723497048273,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.273",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713202,1723497048283,"fUSD",-277.354404,0.00018,2,"2024-08-12T21:10:48.283",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713203,1723497048292,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.292",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713204,1723497048301,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.301",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713205,1723497048310,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.310",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713206,1723497048320,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.320",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713207,1723497048329,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.329",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713208,1723497048338,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.338",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713209,1723497048349,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.349",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713210,1723497048358,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.358",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713211,1723497048367,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.367",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713212,1723497048376,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.376",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713213,1723497048534,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.534",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713214,1723497048544,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:48.544",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713215,1723497048553,"fUSD",-150.0,0.00018014,2,"2024-08-12T21:10:48.553",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713216,1723497048563,"fUSD",-150.0,0.00018043,2,"2024-08-12T21:10:48.563",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713217,1723497048572,"fUSD",-301.66,0.0001805,2,"2024-08-12T21:10:48.572",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713218,1723497048580,"fUSD",-1051.50287412,0.00018081,2,"2024-08-12T21:10:48.580",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713219,1723497048592,"fUSD",-2000.0,0.00018082,2,"2024-08-12T21:10:48.592",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713220,1723497048601,"fUSD",-426.17811518,0.00018093,2,"2024-08-12T21:10:48.601",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713221,1723497048610,"fUSD",-650.0,0.00018106,2,"2024-08-12T21:10:48.610",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713222,1723497048619,"fUSD",-150.0,0.00018138,2,"2024-08-12T21:10:48.619",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713223,1723497048628,"fUSD",-150.0,0.0001817,2,"2024-08-12T21:10:48.628",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713224,1723497048637,"fUSD",-327.11386545,0.00018227,2,"2024-08-12T21:10:48.637",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713225,1723497048647,"fUSD",-538200.64804126,0.00018229,2,"2024-08-12T21:10:48.647",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713226,1723497048656,"fUSD",-2493.59576733,0.00018231,2,"2024-08-12T21:10:48.656",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713227,1723497048665,"fUSD",-538200.64804126,0.00018232,2,"2024-08-12T21:10:48.665",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713228,1723497048674,"fUSD",-278.47074757,0.00018232,2,"2024-08-12T21:10:48.674",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713229,1723497048683,"fUSD",-95117.41966417,0.00018232,2,"2024-08-12T21:10:48.683",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713230,1723497048693,"fUSD",-55989.74852427,0.00018233,2,"2024-08-12T21:10:48.693",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713231,1723497048702,"fUSD",-6827.67100574,0.00018234,2,"2024-08-12T21:10:48.702",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713232,1723497048712,"fUSD",-327.11386545,0.00018235,2,"2024-08-12T21:10:48.712",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713233,1723497048721,"fUSD",-4155.99294556,0.00018237,2,"2024-08-12T21:10:48.721",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713234,1723497048731,"fUSD",-278.47074757,0.00018238,2,"2024-08-12T21:10:48.731",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713235,1723497048739,"fUSD",-1518.69278214,0.00018239,2,"2024-08-12T21:10:48.739",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713236,1723497048749,"fUSD",-95117.41966417,0.0001824,2,"2024-08-12T21:10:48.749",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713237,1723497048758,"fUSD",-12384.69038427,0.00018241,2,"2024-08-12T21:10:48.758",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713238,1723497048767,"fUSD",-250.26538267,0.00018241,2,"2024-08-12T21:10:48.767",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713239,1723497048777,"fUSD",-259.10503724,0.00018242,2,"2024-08-12T21:10:48.777",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713240,1723497048785,"fUSD",-426.17811518,0.00018243,2,"2024-08-12T21:10:48.785",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713241,1723497048795,"fUSD",-55989.74852427,0.00018243,2,"2024-08-12T21:10:48.795",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713242,1723497048803,"fUSD",-259.10503724,0.00018243,2,"2024-08-12T21:10:48.803",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713243,1723497048812,"fUSD",-1518.69278214,0.00018244,2,"2024-08-12T21:10:48.812",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713244,1723497048822,"fUSD",-30707.49160993,0.00018245,2,"2024-08-12T21:10:48.822",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713245,1723497048831,"fUSD",-30707.49160993,0.00018245,2,"2024-08-12T21:10:48.831",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713246,1723497048841,"fUSD",-327.11386545,0.00018245,2,"2024-08-12T21:10:48.841",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713247,1723497048850,"fUSD",-538200.64804126,0.00018245,2,"2024-08-12T21:10:48.850",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713248,1723497048859,"fUSD",-95117.41966417,0.00018246,2,"2024-08-12T21:10:48.859",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713249,1723497048869,"fUSD",-2493.59576733,0.00018247,2,"2024-08-12T21:10:48.869",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713250,1723497048878,"fUSD",-4155.99294556,0.00018247,2,"2024-08-12T21:10:48.878",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713251,1723497048887,"fUSD",-538200.64804126,0.00018248,2,"2024-08-12T21:10:48.887",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713252,1723497048897,"fUSD",-259.10503724,0.00018248,2,"2024-08-12T21:10:48.897",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713253,1723497048906,"fUSD",-250.26538267,0.00018248,2,"2024-08-12T21:10:48.906",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713254,1723497048915,"fUSD",-327.11386545,0.00018248,2,"2024-08-12T21:10:48.915",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713255,1723497048924,"fUSD",-327.11386545,0.00018248,2,"2024-08-12T21:10:48.924",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713256,1723497048934,"fUSD",-736.82748828,0.00018249,2,"2024-08-12T21:10:48.934",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713257,1723497048943,"fUSD",-55989.74852427,0.00018249,2,"2024-08-12T21:10:48.943",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713258,1723497048952,"fUSD",-95117.41966417,0.00018249,2,"2024-08-12T21:10:48.952",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713259,1723497048962,"fUSD",-95117.41966417,0.00018249,2,"2024-08-12T21:10:48.962",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713260,1723497048971,"fUSD",-55989.74852427,0.0001825,2,"2024-08-12T21:10:48.971",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713261,1723497048980,"fUSD",-736.82748828,0.0001825,2,"2024-08-12T21:10:48.980",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713262,1723497048990,"fUSD",-4155.99294556,0.00018251,2,"2024-08-12T21:10:48.990",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713263,1723497049002,"fUSD",-250.26538267,0.00018251,2,"2024-08-12T21:10:49.002",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713264,1723497049012,"fUSD",-259.10503724,0.00018253,2,"2024-08-12T21:10:49.012",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713265,1723497049022,"fUSD",-12384.69038427,0.00018254,2,"2024-08-12T21:10:49.022",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713266,1723497049031,"fUSD",-736.82748828,0.00018254,2,"2024-08-12T21:10:49.031",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713267,1723497049041,"fUSD",-2493.59576733,0.00018255,2,"2024-08-12T21:10:49.041",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713268,1723497049051,"fUSD",-327.11386545,0.00018256,2,"2024-08-12T21:10:49.051",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713269,1723497049060,"fUSD",-30707.49160993,0.00018257,2,"2024-08-12T21:10:49.060",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713270,1723497049069,"fUSD",-1518.69278214,0.00018257,2,"2024-08-12T21:10:49.069",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713271,1723497049078,"fUSD",-2493.59576733,0.00018257,2,"2024-08-12T21:10:49.078",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713272,1723497049090,"fUSD",-4155.99294556,0.00018258,2,"2024-08-12T21:10:49.090",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713273,1723497049104,"fUSD",-250.26538267,0.00018259,2,"2024-08-12T21:10:49.104",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713274,1723497049113,"fUSD",-2493.59576733,0.00018259,2,"2024-08-12T21:10:49.113",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713275,1723497049123,"fUSD",-538200.64804126,0.0001826,2,"2024-08-12T21:10:49.123",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713276,1723497049132,"fUSD",-278.47074757,0.00018263,2,"2024-08-12T21:10:49.132",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713277,1723497049142,"fUSD",-12384.69038427,0.00018265,2,"2024-08-12T21:10:49.142",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713278,1723497049152,"fUSD",-2493.59576733,0.00018267,2,"2024-08-12T21:10:49.152",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713279,1723497049162,"fUSD",-278.47074757,0.00018268,2,"2024-08-12T21:10:49.162",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713280,1723497049172,"fUSD",-278.47074757,0.00018268,2,"2024-08-12T21:10:49.172",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713281,1723497049182,"fUSD",-736.82748828,0.00018268,2,"2024-08-12T21:10:49.182",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713282,1723497049192,"fUSD",-12384.69038427,0.00018268,2,"2024-08-12T21:10:49.192",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713283,1723497049203,"fUSD",-259.10503724,0.00018269,2,"2024-08-12T21:10:49.203",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713284,1723497049213,"fUSD",-12384.69038427,0.0001827,2,"2024-08-12T21:10:49.213",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713285,1723497049223,"fUSD",-1518.69278214,0.0001827,2,"2024-08-12T21:10:49.223",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713286,1723497049233,"fUSD",-538200.64804126,0.0001827,2,"2024-08-12T21:10:49.233",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713287,1723497049242,"fUSD",-55989.74852427,0.0001827,2,"2024-08-12T21:10:49.242",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713288,1723497049252,"fUSD",-259.10503724,0.00018271,2,"2024-08-12T21:10:49.252",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713289,1723497049262,"fUSD",-1518.69278214,0.00018271,2,"2024-08-12T21:10:49.262",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713290,1723497049271,"fUSD",-4155.99294556,0.00018272,2,"2024-08-12T21:10:49.271",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713291,1723497049281,"fUSD",-12384.69038427,0.00018272,2,"2024-08-12T21:10:49.281",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713292,1723497049290,"fUSD",-95117.41966417,0.00018272,2,"2024-08-12T21:10:49.290",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713293,1723497049300,"fUSD",-4155.99294556,0.00018273,2,"2024-08-12T21:10:49.300",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713294,1723497049310,"fUSD",-55989.74852427,0.00018274,2,"2024-08-12T21:10:49.310",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713295,1723497049319,"fUSD",-250.26538267,0.00018275,2,"2024-08-12T21:10:49.319",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713296,1723497049329,"fUSD",-12384.69038427,0.00018275,2,"2024-08-12T21:10:49.329",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713297,1723497049338,"fUSD",-250.26538267,0.00018276,2,"2024-08-12T21:10:49.338",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713298,1723497049352,"fUSD",-250.26538267,0.00018276,2,"2024-08-12T21:10:49.352",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713299,1723497049362,"fUSD",-55989.74852427,0.00018276,2,"2024-08-12T21:10:49.362",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713300,1723497049371,"fUSD",-55989.74852427,0.00018277,2,"2024-08-12T21:10:49.371",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713301,1723497049381,"fUSD",-259.10503724,0.00018278,2,"2024-08-12T21:10:49.381",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713302,1723497049390,"fUSD",-95117.41966417,0.00018279,2,"2024-08-12T21:10:49.390",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713303,1723497049400,"fUSD",-736.82748828,0.0001828,2,"2024-08-12T21:10:49.400",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713304,1723497049409,"fUSD",-30707.49160993,0.00018281,2,"2024-08-12T21:10:49.409",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713305,1723497049419,"fUSD",-4155.99294556,0.00018282,2,"2024-08-12T21:10:49.419",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713306,1723497049429,"fUSD",-327.11386545,0.00018283,2,"2024-08-12T21:10:49.429",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713307,1723497049439,"fUSD",-364132.41586508,0.00018284,2,"2024-08-12T21:10:49.439",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713308,1723497049831,"fUSD",-1540.46787033,0.00018284,2,"2024-08-12T21:10:49.831",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713309,1723497049848,"fUSD",-306.42367944,0.00018284,2,"2024-08-12T21:10:49.848",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713310,1723497049873,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:49.873",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713311,1723497049882,"fUSD",-1903.82468386,0.00018284,2,"2024-08-12T21:10:49.882",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713312,1723497049894,"fUSD",-310.24010705,0.00018284,2,"2024-08-12T21:10:49.894",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713313,1723497049905,"fUSD",-2677.50344484,0.00018284,2,"2024-08-12T21:10:49.905",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713314,1723497049925,"fUSD",-7457.2856901,0.00018284,2,"2024-08-12T21:10:49.925",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713315,1723497049936,"fUSD",-655.43194,0.00018284,2,"2024-08-12T21:10:49.936",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713316,1723497049952,"fUSD",-815.0,0.00018284,2,"2024-08-12T21:10:49.952",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713317,1723497050228,"fUSD",-179.4461029,0.0001372,2,"2024-08-12T21:10:50.228",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713318,1723497050238,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:50.238",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713319,1723497050248,"fUSD",-305.71026992,0.00014999,2,"2024-08-12T21:10:50.248",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713320,1723497050257,"fUSD",-151.0,0.0001637,2,"2024-08-12T21:10:50.257",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713321,1723497050266,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:50.266",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713322,1723497050275,"fUSD",-158402.05476056,0.00018284,2,"2024-08-12T21:10:50.275",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713323,1723497050284,"fUSD",-278.47074757,0.00018285,2,"2024-08-12T21:10:50.284",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713324,1723497050294,"fUSD",-30707.49160993,0.00018286,2,"2024-08-12T21:10:50.294",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713325,1723497050303,"fUSD",-278.47074757,0.00018286,2,"2024-08-12T21:10:50.303",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713326,1723497050311,"fUSD",-250.26538267,0.00018287,2,"2024-08-12T21:10:50.311",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713327,1723497050320,"fUSD",-4155.99294556,0.00018287,2,"2024-08-12T21:10:50.320",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713328,1723497050329,"fUSD",-36055.42235985,0.00018288,2,"2024-08-12T21:10:50.329",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713329,1723497050345,"fUSD",-502145.22568141,0.00018288,2,"2024-08-12T21:10:50.345",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713330,1723497050354,"fUSD",-736.82748828,0.00018288,2,"2024-08-12T21:10:50.354",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713331,1723497050364,"fUSD",-278.47074757,0.00018288,2,"2024-08-12T21:10:50.364",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713332,1723497050373,"fUSD",-30707.49160993,0.00018289,2,"2024-08-12T21:10:50.373",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713333,1723497050382,"fUSD",-259.10503724,0.00018289,2,"2024-08-12T21:10:50.382",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713334,1723497050391,"fUSD",-2493.59576733,0.00018289,2,"2024-08-12T21:10:50.391",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713335,1723497050401,"fUSD",-1518.69278214,0.0001829,2,"2024-08-12T21:10:50.401",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713336,1723497050410,"fUSD",-327.11386545,0.00018291,2,"2024-08-12T21:10:50.410",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713337,1723497050419,"fUSD",-1518.69278214,0.00018291,2,"2024-08-12T21:10:50.419",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713338,1723497050589,"fUSD",-736.82748828,0.00018291,2,"2024-08-12T21:10:50.589",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713339,1723497050600,"fUSD",-95117.41966417,0.00018291,2,"2024-08-12T21:10:50.600",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713340,1723497050610,"fUSD",-736.82748828,0.00018295,2,"2024-08-12T21:10:50.610",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713341,1723497050619,"fUSD",-30707.49160993,0.00018297,2,"2024-08-12T21:10:50.619",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713342,1723497050628,"fUSD",-30707.49160993,0.00018298,2,"2024-08-12T21:10:50.628",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713343,1723497050638,"fUSD",-1518.69278214,0.00018298,2,"2024-08-12T21:10:50.638",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713344,1723497050647,"fUSD",-12384.69038427,0.000183,2,"2024-08-12T21:10:50.647",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713345,1723497050656,"fUSD",-2493.59576733,0.000183,2,"2024-08-12T21:10:50.656",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713346,1723497050666,"fUSD",-402.62,0.00018315,2,"2024-08-12T21:10:50.666",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713347,1723497050675,"fUSD",-600.0,0.00018324,10,"2024-08-12T21:10:50.675",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713348,1723497050684,"fUSD",-150.0,0.00018326,2,"2024-08-12T21:10:50.684",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713349,1723497050693,"fUSD",-150.0,0.00018354,2,"2024-08-12T21:10:50.693",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713350,1723497050703,"fUSD",-334.350081,0.00018356,2,"2024-08-12T21:10:50.703",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713351,1723497050713,"fUSD",-334.350081,0.00018356,2,"2024-08-12T21:10:50.713",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713352,1723497050723,"fUSD",-277.593069,0.00018356,2,"2024-08-12T21:10:50.723",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713353,1723497050732,"fUSD",-277.593069,0.00018356,2,"2024-08-12T21:10:50.732",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713354,1723497050742,"fUSD",-151.0,0.00018356,2,"2024-08-12T21:10:50.742",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713355,1723497050751,"fUSD",-151.0,0.00018356,2,"2024-08-12T21:10:50.751",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713356,1723497050760,"fUSD",-151.0,0.00018356,2,"2024-08-12T21:10:50.760",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713357,1723497050769,"fUSD",-151.0,0.00018356,2,"2024-08-12T21:10:50.769",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713358,1723497050778,"fUSD",-168.598719,0.00018356,2,"2024-08-12T21:10:50.778",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713359,1723497050787,"fUSD",-168.598719,0.00018356,2,"2024-08-12T21:10:50.787",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713360,1723497050796,"fUSD",-151.0,0.00018356,2,"2024-08-12T21:10:50.796",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713361,1723497050806,"fUSD",-5039.606966,0.00018356,2,"2024-08-12T21:10:50.806",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713362,1723497050815,"fUSD",-510.462519,0.00018356,2,"2024-08-12T21:10:50.815",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713363,1723497050824,"fUSD",-5039.606966,0.00018356,2,"2024-08-12T21:10:50.824",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713364,1723497050833,"fUSD",-1597.337465,0.00018356,2,"2024-08-12T21:10:50.833",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713365,1723497050843,"fUSD",-510.462519,0.00018356,2,"2024-08-12T21:10:50.843",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713366,1723497050852,"fUSD",-1597.337465,0.00018356,2,"2024-08-12T21:10:50.852",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713367,1723497050861,"fUSD",-2000.0,0.00018356,2,"2024-08-12T21:10:50.861",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713368,1723497050871,"fUSD",-151.0,0.00018356,2,"2024-08-12T21:10:50.871",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713369,1723497050881,"fUSD",-151.0,0.00018356,2,"2024-08-12T21:10:50.881",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713370,1723497050890,"fUSD",-151.0,0.00018356,2,"2024-08-12T21:10:50.890",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713371,1723497050899,"fUSD",-426.88961,0.00018356,2,"2024-08-12T21:10:50.899",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713372,1723497050910,"fUSD",-426.88961,0.00018356,2,"2024-08-12T21:10:50.910",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713373,1723497050919,"fUSD",-151.0,0.00018356,2,"2024-08-12T21:10:50.919",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713374,1723497050928,"fUSD",-151.0,0.00018356,2,"2024-08-12T21:10:50.928",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713375,1723497050938,"fUSD",-151.0,0.00018356,2,"2024-08-12T21:10:50.938",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713376,1723497050948,"fUSD",-151.0,0.00018356,2,"2024-08-12T21:10:50.948",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713377,1723497050959,"fUSD",-165.495886,0.00018356,2,"2024-08-12T21:10:50.959",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713378,1723497050968,"fUSD",-151.0,0.00018356,2,"2024-08-12T21:10:50.968",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713379,1723497050979,"fUSD",-2534.68772,0.00018356,2,"2024-08-12T21:10:50.979",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713380,1723497050988,"fUSD",-600.0,0.00018373,2,"2024-08-12T21:10:50.988",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713381,1723497051000,"fUSD",-426.17811518,0.00018393,2,"2024-08-12T21:10:51.000",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713382,1723497051010,"fUSD",-495.0,0.000184,2,"2024-08-12T21:10:51.010",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713383,1723497051019,"fUSD",-216.0,0.00018435,2,"2024-08-12T21:10:51.019",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713384,1723497051029,"fUSD",-216.0,0.00018435,2,"2024-08-12T21:10:51.029",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713385,1723497051039,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.039",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713386,1723497051049,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.049",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713387,1723497051058,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.058",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713388,1723497051068,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.068",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713389,1723497051078,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.078",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713390,1723497051087,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.087",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713391,1723497051098,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.098",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713392,1723497051108,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.108",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713393,1723497051122,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.122",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713394,1723497051131,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.131",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713395,1723497051140,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.140",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713396,1723497051149,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.149",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713397,1723497051158,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.158",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713398,1723497051168,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.168",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713399,1723497051178,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.178",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713400,1723497051187,"fUSD",-211.0,0.00018435,2,"2024-08-12T21:10:51.187",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713401,1723497051197,"fUSD",-167.0,0.00018444,2,"2024-08-12T21:10:51.197",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713402,1723497051206,"fUSD",-150.0,0.00018483,2,"2024-08-12T21:10:51.206",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713403,1723497051215,"fUSD",-150.0,0.000185,6,"2024-08-12T21:10:51.215",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713404,1723497051225,"fUSD",-1066.432429,0.000185,2,"2024-08-12T21:10:51.225",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713405,1723497051234,"fUSD",-794.0,0.00018526,2,"2024-08-12T21:10:51.234",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713406,1723497051243,"fUSD",-794.0,0.00018526,2,"2024-08-12T21:10:51.243",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713407,1723497051253,"fUSD",-426.17811518,0.00018543,2,"2024-08-12T21:10:51.253",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713408,1723497051262,"fUSD",-150.0,0.00018569,2,"2024-08-12T21:10:51.262",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713409,1723497051271,"fUSD",-150.0,0.00018593,2,"2024-08-12T21:10:51.271",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713410,1723497051281,"fUSD",-211.0133722,0.00018599,2,"2024-08-12T21:10:51.281",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713411,1723497051290,"fUSD",-2533.34431886,0.000186,2,"2024-08-12T21:10:51.290",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713412,1723497051302,"fUSD",-2000.0,0.0001863,2,"2024-08-12T21:10:51.302",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713413,1723497051312,"fUSD",-150.0,0.00018639,2,"2024-08-12T21:10:51.312",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713414,1723497051322,"fUSD",-408.35053892,0.00018654,2,"2024-08-12T21:10:51.322",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713415,1723497051332,"fUSD",-250.0,0.00018658,2,"2024-08-12T21:10:51.332",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713416,1723497051342,"fUSD",-723.87947696,0.00018659,2,"2024-08-12T21:10:51.342",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713417,1723497051353,"fUSD",-426.17811518,0.00018693,2,"2024-08-12T21:10:51.353",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713418,1723497051363,"fUSD",-169.40193675,0.0001872,2,"2024-08-12T21:10:51.363",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713419,1723497051372,"fUSD",-600.0,0.0001874,2,"2024-08-12T21:10:51.372",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713420,1723497051381,"fUSD",-662.32941893,0.0001874,2,"2024-08-12T21:10:51.381",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713421,1723497051390,"fUSD",-600.0,0.0001874,2,"2024-08-12T21:10:51.390",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713422,1723497051400,"fUSD",-150.0,0.00018784,2,"2024-08-12T21:10:51.400",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713423,1723497051409,"fUSD",-150.0,0.00018796,2,"2024-08-12T21:10:51.409",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713424,1723497051418,"fUSD",-426.17811518,0.00018843,2,"2024-08-12T21:10:51.418",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713425,1723497051428,"fUSD",-2000.0,0.00018904,2,"2024-08-12T21:10:51.428",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713426,1723497051438,"fUSD",-150.0,0.00018907,2,"2024-08-12T21:10:51.438",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713427,1723497051448,"fUSD",-835.34,0.00018911,2,"2024-08-12T21:10:51.448",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713428,1723497051458,"fUSD",-835.34,0.00018911,2,"2024-08-12T21:10:51.458",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713429,1723497051468,"fUSD",-835.34,0.00018911,2,"2024-08-12T21:10:51.468",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713430,1723497051477,"fUSD",-835.34,0.00018911,2,"2024-08-12T21:10:51.477",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713431,1723497051488,"fUSD",-835.34,0.00018911,2,"2024-08-12T21:10:51.488",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713432,1723497051499,"fUSD",-497.18,0.00018911,2,"2024-08-12T21:10:51.499",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713433,1723497051508,"fUSD",-329.78,0.00018911,2,"2024-08-12T21:10:51.508",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713434,1723497051518,"fUSD",-421.01,0.00018911,2,"2024-08-12T21:10:51.518",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713435,1723497051527,"fUSD",-421.01,0.00018911,2,"2024-08-12T21:10:51.527",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713436,1723497051536,"fUSD",-421.01,0.00018911,2,"2024-08-12T21:10:51.536",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713437,1723497051545,"fUSD",-421.01,0.00018911,2,"2024-08-12T21:10:51.545",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713438,1723497051555,"fUSD",-421.01,0.00018911,2,"2024-08-12T21:10:51.555",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713439,1723497051564,"fUSD",-421.01,0.00018911,2,"2024-08-12T21:10:51.564",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713440,1723497051573,"fUSD",-421.01,0.00018911,2,"2024-08-12T21:10:51.573",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713441,1723497051583,"fUSD",-161.11,0.00018911,2,"2024-08-12T21:10:51.583",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713442,1723497051592,"fUSD",-995.76,0.0001892,2,"2024-08-12T21:10:51.592",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713443,1723497051603,"fUSD",-150.0,0.00018952,2,"2024-08-12T21:10:51.603",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713444,1723497051611,"fUSD",-426.17811518,0.00018993,2,"2024-08-12T21:10:51.611",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713445,1723497051620,"fUSD",-2003.32038894,0.00018997,2,"2024-08-12T21:10:51.620",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713446,1723497051629,"fUSD",-398954.61636703,0.00018999,2,"2024-08-12T21:10:51.629",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713447,1723497051638,"fUSD",-150.0,0.00019,2,"2024-08-12T21:10:51.638",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713448,1723497051647,"fUSD",-1197.70543177,0.00019,2,"2024-08-12T21:10:51.647",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713449,1723497051656,"fUSD",-179.11645874,0.00019,2,"2024-08-12T21:10:51.656",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713450,1723497051666,"fUSD",-155.77438556,0.00019,2,"2024-08-12T21:10:51.666",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713451,1723497051675,"fUSD",-1001.12670621,0.00019,2,"2024-08-12T21:10:51.675",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713452,1723497051684,"fUSD",-155.10495901,0.00019,2,"2024-08-12T21:10:51.684",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713453,1723497051694,"fUSD",-1419.43500245,0.00019,5,"2024-08-12T21:10:51.694",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713454,1723497051703,"fUSD",-49300.34615773,0.00019,2,"2024-08-12T21:10:51.703",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713455,1723497051944,"fUSD",-723.413963,0.00011896,2,"2024-08-12T21:10:51.944",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713456,1723497051954,"fUSD",-236.34424982,0.00012613,2,"2024-08-12T21:10:51.954",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713457,1723497051963,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:51.963",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713458,1723497051972,"fUSD",-367.99917118,0.00018999,2,"2024-08-12T21:10:51.972",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713459,1723497052627,"fUSD",-151.0,0.00016631,2,"2024-08-12T21:10:52.627",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713460,1723497052636,"fUSD",-247.80687621,0.00018999,2,"2024-08-12T21:10:52.636",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713461,1723497052646,"fUSD",-406313.59074114,0.00019,2,"2024-08-12T21:10:52.646",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713462,1723497052656,"fUSD",-961.27203814,0.00019,2,"2024-08-12T21:10:52.656",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713463,1723497052668,"fUSD",-127129.80943109,0.00019,2,"2024-08-12T21:10:52.668",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713464,1723497052680,"fUSD",-1399.85886565,0.00019,2,"2024-08-12T21:10:52.680",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713465,1723497053701,"fUSD",-151.0,0.000138,2,"2024-08-12T21:10:53.701",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713466,1723497053711,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:53.711",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713467,1723497053721,"fUSD",-122092.76110228,0.00019,2,"2024-08-12T21:10:53.721",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713468,1723497053834,"fUSD",-4377.64503448,0.00019,2,"2024-08-12T21:10:53.834",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713469,1723497053845,"fUSD",-590.329,0.00019,2,"2024-08-12T21:10:53.845",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713470,1723497054310,"fUSD",-251.42,0.00012,2,"2024-08-12T21:10:54.310",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713471,1723497054320,"fUSD",-251.42,0.00012,2,"2024-08-12T21:10:54.320",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713472,1723497054329,"fUSD",-251.42,0.00012,2,"2024-08-12T21:10:54.329",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713473,1723497054338,"fUSD",-251.42,0.00012,2,"2024-08-12T21:10:54.338",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713474,1723497054348,"fUSD",-251.42,0.00012,2,"2024-08-12T21:10:54.348",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713475,1723497054361,"fUSD",-251.42,0.00012,2,"2024-08-12T21:10:54.361",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713476,1723497054370,"fUSD",-251.42,0.00012,2,"2024-08-12T21:10:54.370",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713477,1723497054379,"fUSD",-251.42,0.00012,2,"2024-08-12T21:10:54.379",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713478,1723497054388,"fUSD",-846.24,0.00013382,2,"2024-08-12T21:10:54.388",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713479,1723497054399,"fUSD",-411.57514238,0.00013449,2,"2024-08-12T21:10:54.399",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713480,1723497054410,"fUSD",-379.99838705,0.00013536,2,"2024-08-12T21:10:54.410",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713481,1723497054420,"fUSD",-151.0,0.000139,2,"2024-08-12T21:10:54.420",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713482,1723497054430,"fUSD",-366.260713,0.000139,2,"2024-08-12T21:10:54.430",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713483,1723497054441,"fUSD",-151.0,0.0001637,2,"2024-08-12T21:10:54.441",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713484,1723497054451,"fUSD",-366.260713,0.00016631,2,"2024-08-12T21:10:54.451",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713485,1723497054461,"fUSD",-1051.50287412,0.00017807,2,"2024-08-12T21:10:54.461",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713486,1723497054471,"fUSD",-151.0,0.00018,2,"2024-08-12T21:10:54.471",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713487,1723497054481,"fUSD",-366.260713,0.00018,2,"2024-08-12T21:10:54.481",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713488,1723497054491,"fUSD",-35747.54147745,0.00019,2,"2024-08-12T21:10:54.491",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713489,1723497054504,"fUSD",-2899.07416389,0.00019,2,"2024-08-12T21:10:54.504",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713490,1723497054520,"fUSD",-2547.92756546,0.00019,2,"2024-08-12T21:10:54.520",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713491,1723497054536,"fUSD",-251.42,0.00012,2,"2024-08-12T21:10:54.536",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713492,1723497054546,"fUSD",-1843.43587642,0.00019,2,"2024-08-12T21:10:54.546",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713493,1723497054557,"fUSD",-11651.21138074,0.00019,2,"2024-08-12T21:10:54.557",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713494,1723497054569,"fUSD",-1482.67156504,0.00019,2,"2024-08-12T21:10:54.569",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713495,1723497054581,"fUSD",-1470.7035555,0.00019,2,"2024-08-12T21:10:54.581",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713496,1723497054592,"fUSD",-3144.75596649,0.00019,2,"2024-08-12T21:10:54.592",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713497,1723497054608,"fUSD",-379.8763603,0.00019,2,"2024-08-12T21:10:54.608",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713498,1723497054620,"fUSD",-8328.27221717,0.00019,2,"2024-08-12T21:10:54.620",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713505,1723497123957,"fUSD",322.06,9.639e-05,2,"2024-08-12T21:12:03.957",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713514,1723497185491,"fUSD",252.2380186,9.639e-05,2,"2024-08-12T21:13:05.491",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713515,1723497185513,"fUSD",9747.7619814,9.639e-05,2,"2024-08-12T21:13:05.513",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713526,1723498084337,"fUSD",252.2380186,9.14e-05,2,"2024-08-12T21:28:04.337",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713527,1723498084359,"fUSD",53.7119814,9.14e-05,2,"2024-08-12T21:28:04.359",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713557,1723498231649,"fUSD",-300.0,9.799e-05,2,"2024-08-12T21:30:31.649",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713558,1723498231659,"fUSD",-205.0,9.8e-05,2,"2024-08-12T21:30:31.659",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713559,1723498231668,"fUSD",-2495.0,9.8e-05,2,"2024-08-12T21:30:31.668",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713560,1723498231734,"fUSD",-270.26587227,9.8e-05,2,"2024-08-12T21:30:31.734",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713561,1723498231746,"fUSD",-1329.28402773,9.8e-05,2,"2024-08-12T21:30:31.746",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713562,1723498231760,"fUSD",-2456.7,9.8e-05,2,"2024-08-12T21:30:31.760",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713563,1723498231817,"fUSD",-2999.0,9.8e-05,2,"2024-08-12T21:30:31.817",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713564,1723498231829,"fUSD",-19986.25394661,9.8e-05,2,"2024-08-12T21:30:31.829",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713565,1723498231841,"fUSD",-4036.76951601,9.8e-05,2,"2024-08-12T21:30:31.841",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713566,1723498231852,"fUSD",-284.06532882,9.8e-05,2,"2024-08-12T21:30:31.852",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713567,1723498231876,"fUSD",-1135.95380882,9.8e-05,2,"2024-08-12T21:30:31.876",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713568,1723498231887,"fUSD",-1442.52663221,9.8e-05,2,"2024-08-12T21:30:31.887",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713569,1723498231903,"fUSD",-9360.88529811,9.8e-05,2,"2024-08-12T21:30:31.903",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713570,1723498231914,"fUSD",-8226.5580533,9.8e-05,2,"2024-08-12T21:30:31.914",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713571,1723498231926,"fUSD",-420.98804803,9.8e-05,2,"2024-08-12T21:30:31.926",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713573,1723498231937,"fUSD",-397.82076205,9.8e-05,2,"2024-08-12T21:30:31.937",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713584,1723498232065,"fUSD",-4038.88692627,9.8e-05,2,"2024-08-12T21:30:32.065",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713585,1723498232076,"fUSD",-271.05628702,9.8e-05,2,"2024-08-12T21:30:32.076",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713591,1723498237807,"fUSD",-11495.0,9.8e-05,2,"2024-08-12T21:30:37.807",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713592,1723498237819,"fUSD",-30601.89265229,9.8e-05,2,"2024-08-12T21:30:37.819",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713593,1723498237963,"fUSD",-955.27057878,9.8e-05,2,"2024-08-12T21:30:37.963",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713594,1723498238044,"fUSD",-414.74931863,9.8e-05,2,"2024-08-12T21:30:38.044",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713595,1723498238130,"fUSD",-363.85076915,9.8e-05,2,"2024-08-12T21:30:38.130",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713779,1723498239907,"fUSD",-656.60656736,9.8e-05,2,"2024-08-12T21:30:39.907",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713781,1723498239920,"fUSD",-565.48,9.8e-05,2,"2024-08-12T21:30:39.920",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713796,1723498240059,"fUSD",-56684.49987804,9.8e-05,2,"2024-08-12T21:30:40.059",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713798,1723498240072,"fUSD",-13123.46384223,9.8e-05,2,"2024-08-12T21:30:40.072",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713800,1723498240141,"fUSD",-3768.831738,9.8e-05,2,"2024-08-12T21:30:40.141",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334713801,1723498240153,"fUSD",-5984.24376834,9.8e-05,2,"2024-08-12T21:30:40.153",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714082,1723498242818,"fUSD",-6097.83191009,9.8e-05,2,"2024-08-12T21:30:42.818",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714084,1723498242830,"fUSD",-293.80853246,9.8e-05,2,"2024-08-12T21:30:42.830",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714086,1723498242841,"fUSD",-1728.53770147,9.8e-05,2,"2024-08-12T21:30:42.841",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714096,1723498242922,"fUSD",-443.4506406,9.8e-05,2,"2024-08-12T21:30:42.922",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714100,1723498242955,"fUSD",-547.5801894,9.8e-05,2,"2024-08-12T21:30:42.955",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714103,1723498242974,"fUSD",-224.48407091,9.8e-05,2,"2024-08-12T21:30:42.974",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714105,1723498242983,"fUSD",-154.21963009,0.0001,2,"2024-08-12T21:30:42.983",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714107,1723498242995,"fUSD",-395.78036991,0.0001,2,"2024-08-12T21:30:42.995",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714109,1723498243004,"fUSD",-420.0,0.00010779,2,"2024-08-12T21:30:43.004",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714111,1723498243017,"fUSD",-300.0,0.000108,3,"2024-08-12T21:30:43.017",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714113,1723498243026,"fUSD",-3027.52963009,0.000109,2,"2024-08-12T21:30:43.026",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714115,1723498243038,"fUSD",-11885.76966991,0.000109,2,"2024-08-12T21:30:43.038",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714117,1723498243047,"fUSD",-600.0,0.000109,3,"2024-08-12T21:30:43.047",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714119,1723498243056,"fUSD",-637.8204899,0.0001095,2,"2024-08-12T21:30:43.056",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714121,1723498243065,"fUSD",-6208.67509495,0.0001099,2,"2024-08-12T21:30:43.065",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714123,1723498243074,"fUSD",-151.03,0.0001099,2,"2024-08-12T21:30:43.074",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714125,1723498243086,"fUSD",-151.03,0.0001099,2,"2024-08-12T21:30:43.086",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714127,1723498243096,"fUSD",-217929.91296715,0.00011,2,"2024-08-12T21:30:43.096",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714130,1723498243109,"fUSD",-9534.45705662,0.00011,2,"2024-08-12T21:30:43.109",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714134,1723498243139,"fUSD",-1383.95848256,0.00011,2,"2024-08-12T21:30:43.139",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714136,1723498243150,"fUSD",-822.39069926,0.00011,2,"2024-08-12T21:30:43.150",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714139,1723498243163,"fUSD",-927.77,0.00011,2,"2024-08-12T21:30:43.163",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714406,1723498246196,"fUSD",-361.14764114,0.00011,2,"2024-08-12T21:30:46.196",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714409,1723498246208,"fUSD",-331.668,0.00011,2,"2024-08-12T21:30:46.208",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714415,1723498246258,"fUSD",-1553.113225,0.00011,2,"2024-08-12T21:30:46.258",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714417,1723498246270,"fUSD",-1619.0,0.00011,2,"2024-08-12T21:30:46.270",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334714420,1723498246293,"fUSD",-3151.26942458,0.00011,2,"2024-08-12T21:30:46.293",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715146,1723498583629,"fUSD",308.28,9.16e-05,2,"2024-08-12T21:36:23.629",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715166,1723499215420,"fUSD",292.86,8.259e-05,2,"2024-08-12T21:46:55.420",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715172,1723499359349,"fUSD",180.0,0.00027,120,"2024-08-12T21:49:19.349",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715174,1723499371412,"fUSD",420.0,0.00025,60,"2024-08-12T21:49:31.412",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715189,1723499431943,"fUSD",-408.1992134,0.0001,2,"2024-08-12T21:50:31.943",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715190,1723499431955,"fUSD",-141.8007866,0.0001,2,"2024-08-12T21:50:31.955",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715191,1723499431965,"fUSD",-155.0,0.00010011,2,"2024-08-12T21:50:31.965",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715192,1723499431974,"fUSD",-250.0,0.00010063,2,"2024-08-12T21:50:31.974",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715193,1723499431983,"fUSD",-1333.79,0.00010185,2,"2024-08-12T21:50:31.983",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715194,1723499431993,"fUSD",-1000.0,0.0001026,2,"2024-08-12T21:50:31.993",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715195,1723499432002,"fUSD",-1802.49,0.00010264,2,"2024-08-12T21:50:32.002",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715196,1723499432011,"fUSD",-292.86,0.00010523,2,"2024-08-12T21:50:32.011",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715197,1723499432020,"fUSD",-375.6372615,0.000108,2,"2024-08-12T21:50:32.020",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715198,1723499432029,"fUSD",-500.0,0.000108,3,"2024-08-12T21:50:32.029",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715199,1723499432038,"fUSD",-400.0,0.00010882,2,"2024-08-12T21:50:32.038",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715200,1723499432047,"fUSD",-350.15,0.00010888,2,"2024-08-12T21:50:32.047",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715201,1723499432057,"fUSD",-300.0,0.00010897,2,"2024-08-12T21:50:32.057",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715202,1723499432066,"fUSD",-2255.02,0.00010898,2,"2024-08-12T21:50:32.066",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715203,1723499432075,"fUSD",-5189.37256366,0.00010899,2,"2024-08-12T21:50:32.075",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715204,1723499432086,"fUSD",-577.17401886,0.00010899,2,"2024-08-12T21:50:32.086",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715205,1723499432097,"fUSD",-595.5625,0.00010899,2,"2024-08-12T21:50:32.097",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715206,1723499432128,"fUSD",-851.58734451,0.00010899,2,"2024-08-12T21:50:32.128",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715207,1723499432139,"fUSD",-2363.32361815,0.00010899,2,"2024-08-12T21:50:32.139",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715208,1723499432151,"fUSD",-124.50995482,0.00010899,2,"2024-08-12T21:50:32.151",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715209,1723499432159,"fUSD",-1921.55004518,0.000109,2,"2024-08-12T21:50:32.159",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715210,1723499432794,"fUSD",-183.14865482,0.000109,2,"2024-08-12T21:50:32.794",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715211,1723499432804,"fUSD",-182.7281,0.000109,2,"2024-08-12T21:50:32.804",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715212,1723499432816,"fUSD",-171.50474406,0.000109,2,"2024-08-12T21:50:32.816",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715213,1723499432826,"fUSD",-3604.1128,0.000109,2,"2024-08-12T21:50:32.826",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715214,1723499432835,"fUSD",-1403.4508,0.000109,2,"2024-08-12T21:50:32.835",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715215,1723499432845,"fUSD",-1000.0,0.000109,3,"2024-08-12T21:50:32.845",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715216,1723499432856,"fUSD",-6729.96384916,0.000109,2,"2024-08-12T21:50:32.856",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715217,1723499432867,"fUSD",-382.93852184,0.000109,2,"2024-08-12T21:50:32.867",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715218,1723499432878,"fUSD",-478.1956183,0.000109,2,"2024-08-12T21:50:32.878",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715220,1723499432889,"fUSD",-4294.6717107,0.000109,2,"2024-08-12T21:50:32.889",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715222,1723499432899,"fUSD",-447.52503048,0.000109,2,"2024-08-12T21:50:32.899",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715224,1723499432909,"fUSD",-200.0,0.00010973,2,"2024-08-12T21:50:32.909",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715226,1723499432919,"fUSD",-207.56448684,0.0001099,2,"2024-08-12T21:50:32.919",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715229,1723499432931,"fUSD",-337.835,0.0001099,2,"2024-08-12T21:50:32.931",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715231,1723499432942,"fUSD",-921.66411705,0.0001099,2,"2024-08-12T21:50:32.942",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715233,1723499432953,"fUSD",-819.28,0.0001099,2,"2024-08-12T21:50:32.953",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715236,1723499432964,"fUSD",-707.07731665,0.0001099,2,"2024-08-12T21:50:32.964",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715238,1723499432976,"fUSD",-629.99914214,0.0001099,2,"2024-08-12T21:50:32.976",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715240,1723499432987,"fUSD",-935.99632994,0.0001099,2,"2024-08-12T21:50:32.987",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715242,1723499432999,"fUSD",-371.6925449,0.0001099,2,"2024-08-12T21:50:32.999",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715253,1723499438082,"fUSD",-1275.15327242,0.0001099,2,"2024-08-12T21:50:38.082",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715254,1723499438367,"fUSD",-2.41288501,0.0001099,2,"2024-08-12T21:50:38.367",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715255,1723499438377,"fUSD",-151.03,0.0001099,2,"2024-08-12T21:50:38.377",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715256,1723499438387,"fUSD",-165.8654425,0.00010997,2,"2024-08-12T21:50:38.387",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715257,1723499438397,"fUSD",-7120.95781609,0.00011,2,"2024-08-12T21:50:38.397",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715259,1723499438410,"fUSD",-300.45999998,0.00011,2,"2024-08-12T21:50:38.410",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715433,1723499440033,"fUSD",-76138.57188419,0.00011,2,"2024-08-12T21:50:40.033",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715435,1723499440046,"fUSD",-596.44324,0.00011,2,"2024-08-12T21:50:40.046",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715439,1723499440075,"fUSD",-334265.85193283,0.00011,2,"2024-08-12T21:50:40.075",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715442,1723499440090,"fUSD",-1182.80213,0.00011,2,"2024-08-12T21:50:40.090",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715486,1723499440766,"fUSD",-11509.73957567,0.00011,2,"2024-08-12T21:50:40.766",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715487,1723499440781,"fUSD",-18794.51209489,0.00011,2,"2024-08-12T21:50:40.781",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715489,1723499440813,"fUSD",-40903.31654408,0.00011,2,"2024-08-12T21:50:40.813",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715702,1723499443027,"fUSD",-8500.0,0.00011,2,"2024-08-12T21:50:43.027",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715708,1723499443269,"fUSD",-10816.61358908,0.00011,2,"2024-08-12T21:50:43.269",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715709,1723499443300,"fUSD",-17367.89828802,0.00011,2,"2024-08-12T21:50:43.300",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715710,1723499443312,"fUSD",-237564.23822191,0.00011,2,"2024-08-12T21:50:43.312",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715714,1723499446273,"fUSD",-933.17494973,0.00011,2,"2024-08-12T21:50:46.273",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715715,1723499446289,"fUSD",-917.040015,0.00011,2,"2024-08-12T21:50:46.289",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715716,1723499446301,"fUSD",-375.6372615,0.00011,2,"2024-08-12T21:50:46.301",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715731,1723499660343,"fUSD",278.02,9.009e-05,2,"2024-08-12T21:54:20.343",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715742,1723500131959,"fUSD",264.11,8.219e-05,2,"2024-08-12T22:02:11.959",0.00031755,17.08,0.9978229666154355,1899297760.174658]
[334715743,1723500363773,"fUSD",-250.0,9.943e-05,2,"2024-08-12T22:06:03.773",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715744,1723500363796,"fUSD",-800.0,9.947e-05,2,"2024-08-12T22:06:03.796",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715745,1723500363817,"fUSD",-169.01,9.947e-05,2,"2024-08-12T22:06:03.817",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715746,1723500363837,"fUSD",-498.7,9.95e-05,2,"2024-08-12T22:06:03.837",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715747,1723500363860,"fUSD",-438.29,9.95e-05,2,"2024-08-12T22:06:03.860",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715755,1723500632153,"fUSD",-1005.87,9.952e-05,2,"2024-08-12T22:10:32.153",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715756,1723500632164,"fUSD",-320.0,9.952e-05,2,"2024-08-12T22:10:32.164",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715757,1723500632174,"fUSD",-360.0,9.96e-05,2,"2024-08-12T22:10:32.174",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715758,1723500632184,"fUSD",-264.11,0.00010473,2,"2024-08-12T22:10:32.184",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715759,1723500632194,"fUSD",-150.0,0.00010899,2,"2024-08-12T22:10:32.194",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715760,1723500632203,"fUSD",-300.0,0.00010899,2,"2024-08-12T22:10:32.203",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715761,1723500632213,"fUSD",-290.4654,0.000109,2,"2024-08-12T22:10:32.213",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715762,1723500632223,"fUSD",-3887.12013854,0.000109,2,"2024-08-12T22:10:32.223",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715763,1723500632340,"fUSD",-968.08911481,0.000109,2,"2024-08-12T22:10:32.340",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715764,1723500632353,"fUSD",-1868.85369803,0.000109,2,"2024-08-12T22:10:32.353",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715765,1723500632373,"fUSD",-3587.75426598,0.000109,2,"2024-08-12T22:10:32.373",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715767,1723500632383,"fUSD",-156.5197,0.000109,2,"2024-08-12T22:10:32.383",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715769,1723500632393,"fUSD",-468.58,0.00010907,2,"2024-08-12T22:10:32.393",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715771,1723500632403,"fUSD",-468.58,0.00010909,2,"2024-08-12T22:10:32.403",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715772,1723500632413,"fUSD",-468.58,0.00010912,2,"2024-08-12T22:10:32.413",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715773,1723500632423,"fUSD",-468.58,0.00010915,2,"2024-08-12T22:10:32.423",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715774,1723500632434,"fUSD",-468.58,0.00010918,2,"2024-08-12T22:10:32.434",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715775,1723500632444,"fUSD",-875.58,0.00010918,2,"2024-08-12T22:10:32.444",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715776,1723500632453,"fUSD",-1014.22,0.00010918,2,"2024-08-12T22:10:32.453",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715777,1723500632462,"fUSD",-911.28,0.00010918,2,"2024-08-12T22:10:32.462",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715778,1723500632472,"fUSD",-931.67,0.00010918,2,"2024-08-12T22:10:32.472",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715779,1723500632482,"fUSD",-499.99,0.00010918,2,"2024-08-12T22:10:32.482",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715780,1723500632492,"fUSD",-230.68271783,0.0001092,2,"2024-08-12T22:10:32.492",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715781,1723500632501,"fUSD",-155.0,0.0001092,2,"2024-08-12T22:10:32.501",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715782,1723500632511,"fUSD",-155.0,0.0001092,2,"2024-08-12T22:10:32.511",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715783,1723500632521,"fUSD",-303.90469939,0.0001092,2,"2024-08-12T22:10:32.521",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715784,1723500632530,"fUSD",-468.58,0.00010921,2,"2024-08-12T22:10:32.530",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715785,1723500632539,"fUSD",-468.58,0.00010924,2,"2024-08-12T22:10:32.539",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715786,1723500632549,"fUSD",-468.58,0.00010927,2,"2024-08-12T22:10:32.549",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715787,1723500632558,"fUSD",-468.58,0.0001093,2,"2024-08-12T22:10:32.558",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715788,1723500632568,"fUSD",-468.58,0.00010932,2,"2024-08-12T22:10:32.568",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715789,1723500632577,"fUSD",-468.58,0.00010935,2,"2024-08-12T22:10:32.577",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715790,1723500632593,"fUSD",-468.58,0.00010938,2,"2024-08-12T22:10:32.593",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715791,1723500632602,"fUSD",-468.58,0.00010941,2,"2024-08-12T22:10:32.602",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715792,1723500632612,"fUSD",-468.58,0.00010944,2,"2024-08-12T22:10:32.612",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715793,1723500632622,"fUSD",-468.58,0.00010947,2,"2024-08-12T22:10:32.622",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715794,1723500632632,"fUSD",-468.58,0.0001095,2,"2024-08-12T22:10:32.632",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715795,1723500632641,"fUSD",-468.58,0.00010953,2,"2024-08-12T22:10:32.641",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715796,1723500632650,"fUSD",-468.58,0.00010955,2,"2024-08-12T22:10:32.650",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715797,1723500632660,"fUSD",-468.58,0.00010958,2,"2024-08-12T22:10:32.660",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715798,1723500632669,"fUSD",-250.0,0.00010959,2,"2024-08-12T22:10:32.669",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715799,1723500632679,"fUSD",-2000.0,0.00010959,2,"2024-08-12T22:10:32.679",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715800,1723500632688,"fUSD",-150.0,0.00010959,2,"2024-08-12T22:10:32.688",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715801,1723500632698,"fUSD",-468.58,0.00010961,2,"2024-08-12T22:10:32.698",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715802,1723500632708,"fUSD",-1049.84272767,0.0001099,2,"2024-08-12T22:10:32.708",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715803,1723500632717,"fUSD",-27899.64465842,0.00011,2,"2024-08-12T22:10:32.717",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715804,1723500632740,"fUSD",-81678.39521146,0.00011,2,"2024-08-12T22:10:32.740",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715805,1723500632752,"fUSD",-6599.90554356,0.00011,2,"2024-08-12T22:10:32.752",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715806,1723500632768,"fUSD",-2530.54420362,0.00011,2,"2024-08-12T22:10:32.768",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715807,1723500632780,"fUSD",-3347.64236569,0.00011,2,"2024-08-12T22:10:32.780",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715808,1723500638218,"fUSD",-313.999999,0.00011,2,"2024-08-12T22:10:38.218",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715809,1723500638251,"fUSD",-5255.92241343,0.00011,2,"2024-08-12T22:10:38.251",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715810,1723500638285,"fUSD",-7466.99627887,0.00011,2,"2024-08-12T22:10:38.285",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715811,1723500638401,"fUSD",-1830.49503964,0.00011,2,"2024-08-12T22:10:38.401",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715812,1723500638459,"fUSD",-300.0,0.00011,2,"2024-08-12T22:10:38.459",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715901,1723500640094,"fUSD",-99485.55182556,0.00011,2,"2024-08-12T22:10:40.094",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715902,1723500640103,"fUSD",-250.0,0.00011,2,"2024-08-12T22:10:40.103",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715903,1723500640112,"fUSD",-111035.38763578,0.00011,2,"2024-08-12T22:10:40.112",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715904,1723500640123,"fUSD",-3000.0,0.00011,2,"2024-08-12T22:10:40.123",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715905,1723500640132,"fUSD",-380.26,0.00011,2,"2024-08-12T22:10:40.132",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715906,1723500640141,"fUSD",-438.51100668,0.00011005,2,"2024-08-12T22:10:40.141",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715907,1723500640149,"fUSD",-200.0,0.00011008,2,"2024-08-12T22:10:40.149",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715908,1723500640160,"fUSD",-156.73,0.00011022,2,"2024-08-12T22:10:40.160",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715909,1723500640169,"fUSD",-156.73,0.00011028,2,"2024-08-12T22:10:40.169",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715910,1723500640178,"fUSD",-156.73,0.00011034,2,"2024-08-12T22:10:40.178",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715911,1723500640187,"fUSD",-156.73,0.0001104,2,"2024-08-12T22:10:40.187",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715912,1723500640197,"fUSD",-156.73,0.00011046,2,"2024-08-12T22:10:40.197",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715913,1723500640205,"fUSD",-156.73,0.00011052,2,"2024-08-12T22:10:40.205",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715914,1723500640214,"fUSD",-156.73,0.00011058,2,"2024-08-12T22:10:40.214",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715915,1723500640223,"fUSD",-156.73,0.00011065,2,"2024-08-12T22:10:40.223",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715916,1723500640233,"fUSD",-156.73,0.00011071,2,"2024-08-12T22:10:40.233",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715917,1723500640242,"fUSD",-156.73,0.00011077,2,"2024-08-12T22:10:40.242",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715918,1723500640252,"fUSD",-719.8919336,0.00011079,2,"2024-08-12T22:10:40.252",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715919,1723500640261,"fUSD",-155.0,0.00011079,2,"2024-08-12T22:10:40.261",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715920,1723500640270,"fUSD",-2111.39291129,0.00011079,2,"2024-08-12T22:10:40.270",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715921,1723500640279,"fUSD",-155.0,0.00011079,2,"2024-08-12T22:10:40.279",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715922,1723500640288,"fUSD",-155.0,0.00011079,2,"2024-08-12T22:10:40.288",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715923,1723500640297,"fUSD",-401.38425567,0.00011079,2,"2024-08-12T22:10:40.297",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715924,1723500640306,"fUSD",-241.00170759,0.00011079,2,"2024-08-12T22:10:40.306",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715925,1723500640315,"fUSD",-400.0,0.00011079,2,"2024-08-12T22:10:40.315",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715926,1723500640324,"fUSD",-155.0,0.00011079,2,"2024-08-12T22:10:40.324",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715927,1723500640334,"fUSD",-155.0,0.00011079,2,"2024-08-12T22:10:40.334",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715928,1723500640343,"fUSD",-182.74808241,0.00011079,2,"2024-08-12T22:10:40.343",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715929,1723500640353,"fUSD",-207.36545677,0.00011079,2,"2024-08-12T22:10:40.353",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715930,1723500640362,"fUSD",-155.0,0.00011079,2,"2024-08-12T22:10:40.362",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715931,1723500640371,"fUSD",-155.0,0.00011079,2,"2024-08-12T22:10:40.371",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715932,1723500640381,"fUSD",-158.24348016,0.00011079,2,"2024-08-12T22:10:40.381",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715933,1723500640390,"fUSD",-306.30964202,0.00011079,2,"2024-08-12T22:10:40.390",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715934,1723500640399,"fUSD",-155.0,0.00011079,2,"2024-08-12T22:10:40.399",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715935,1723500640408,"fUSD",-155.0,0.00011079,2,"2024-08-12T22:10:40.408",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715936,1723500640417,"fUSD",-155.0,0.00011079,2,"2024-08-12T22:10:40.417",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715937,1723500640426,"fUSD",-1631.94044813,0.00011079,2,"2024-08-12T22:10:40.426",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715938,1723500640436,"fUSD",-310.0,0.00011079,2,"2024-08-12T22:10:40.436",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715939,1723500640445,"fUSD",-261.25595185,0.00011103,2,"2024-08-12T22:10:40.445",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715940,1723500640455,"fUSD",-155.0,0.00011103,2,"2024-08-12T22:10:40.455",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715941,1723500640464,"fUSD",-936.04678885,0.00011105,2,"2024-08-12T22:10:40.464",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715942,1723500640473,"fUSD",-216.48895648,0.00011105,2,"2024-08-12T22:10:40.473",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715943,1723500640482,"fUSD",-15483.10746637,0.00011105,2,"2024-08-12T22:10:40.482",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715944,1723500640491,"fUSD",-338.12109929,0.00011105,2,"2024-08-12T22:10:40.491",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715946,1723500640500,"fUSD",-577.80070956,0.00011105,2,"2024-08-12T22:10:40.500",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715948,1723500640510,"fUSD",-432.47832469,0.00011105,2,"2024-08-12T22:10:40.510",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715950,1723500640519,"fUSD",-163.61598892,0.00011105,2,"2024-08-12T22:10:40.519",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715952,1723500640529,"fUSD",-3122.57362195,0.00011105,2,"2024-08-12T22:10:40.529",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715954,1723500640538,"fUSD",-243.25458866,0.00011105,2,"2024-08-12T22:10:40.538",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715956,1723500640547,"fUSD",-365.80180037,0.00011105,2,"2024-08-12T22:10:40.547",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715958,1723500640556,"fUSD",-595.07789582,0.00011105,2,"2024-08-12T22:10:40.556",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715960,1723500640566,"fUSD",-2836.06303036,0.00011105,2,"2024-08-12T22:10:40.566",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715962,1723500640575,"fUSD",-155.0,0.00011105,2,"2024-08-12T22:10:40.575",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715964,1723500640586,"fUSD",-653.64489815,0.00011105,2,"2024-08-12T22:10:40.586",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715966,1723500640595,"fUSD",-228.73687271,0.00011105,2,"2024-08-12T22:10:40.595",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715968,1723500640605,"fUSD",-1500.0,0.00011105,2,"2024-08-12T22:10:40.605",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715970,1723500640615,"fUSD",-257.88535117,0.00011105,2,"2024-08-12T22:10:40.615",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715972,1723500640624,"fUSD",-155.0,0.00011105,2,"2024-08-12T22:10:40.624",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715974,1723500640634,"fUSD",-1256.92584908,0.00011105,2,"2024-08-12T22:10:40.634",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715975,1723500640643,"fUSD",-155.0,0.00011105,2,"2024-08-12T22:10:40.643",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715977,1723500640653,"fUSD",-10534.15307555,0.00011105,2,"2024-08-12T22:10:40.653",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715979,1723500640662,"fUSD",-155.0,0.00011105,2,"2024-08-12T22:10:40.662",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715981,1723500640672,"fUSD",-155.0,0.00011105,2,"2024-08-12T22:10:40.672",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715983,1723500640681,"fUSD",-155.0,0.00011105,2,"2024-08-12T22:10:40.681",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715985,1723500640691,"fUSD",-155.0,0.00011105,2,"2024-08-12T22:10:40.691",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715986,1723500640700,"fUSD",-419.10841212,0.00011161,2,"2024-08-12T22:10:40.700",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715988,1723500640709,"fUSD",-35727.72779464,0.00011186,2,"2024-08-12T22:10:40.709",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715990,1723500640719,"fUSD",-25322.221128,0.00011186,2,"2024-08-12T22:10:40.719",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715992,1723500640729,"fUSD",-800.0,0.0001119,2,"2024-08-12T22:10:40.729",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715994,1723500640739,"fUSD",-320.0,0.00011196,2,"2024-08-12T22:10:40.739",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715996,1723500640748,"fUSD",-360.0,0.00011205,2,"2024-08-12T22:10:40.748",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334715998,1723500640757,"fUSD",-230.25673182,0.00011206,2,"2024-08-12T22:10:40.757",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716000,1723500640767,"fUSD",-420.3320603,0.00011368,2,"2024-08-12T22:10:40.767",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716002,1723500640777,"fUSD",-388.08345911,0.00011504,2,"2024-08-12T22:10:40.777",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716004,1723500640786,"fUSD",-500.0,0.0001165,2,"2024-08-12T22:10:40.786",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716006,1723500640795,"fUSD",-500.0,0.00011659,2,"2024-08-12T22:10:40.795",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716008,1723500640805,"fUSD",-500.0,0.00011668,2,"2024-08-12T22:10:40.805",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716010,1723500640814,"fUSD",-151.03,0.00011675,2,"2024-08-12T22:10:40.814",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716012,1723500640823,"fUSD",-500.0,0.00011677,2,"2024-08-12T22:10:40.823",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716014,1723500640834,"fUSD",-500.0,0.00011686,2,"2024-08-12T22:10:40.834",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716016,1723500640844,"fUSD",-500.0,0.00011694,2,"2024-08-12T22:10:40.844",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716018,1723500640853,"fUSD",-500.0,0.00011703,2,"2024-08-12T22:10:40.853",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716020,1723500640863,"fUSD",-500.0,0.00011712,2,"2024-08-12T22:10:40.863",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716022,1723500640872,"fUSD",-500.0,0.00011721,2,"2024-08-12T22:10:40.872",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716024,1723500640881,"fUSD",-500.0,0.0001173,2,"2024-08-12T22:10:40.881",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716026,1723500640890,"fUSD",-500.0,0.00011738,2,"2024-08-12T22:10:40.890",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716028,1723500640899,"fUSD",-500.0,0.00011747,2,"2024-08-12T22:10:40.899",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716030,1723500640909,"fUSD",-500.0,0.00011756,2,"2024-08-12T22:10:40.909",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716032,1723500640918,"fUSD",-500.0,0.00011765,2,"2024-08-12T22:10:40.918",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716034,1723500640926,"fUSD",-500.0,0.00011774,2,"2024-08-12T22:10:40.926",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716036,1723500640938,"fUSD",-500.0,0.00011782,2,"2024-08-12T22:10:40.938",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716038,1723500640947,"fUSD",-500.0,0.00011791,2,"2024-08-12T22:10:40.947",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716040,1723500640956,"fUSD",-500.0,0.000118,2,"2024-08-12T22:10:40.956",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716042,1723500640965,"fUSD",-500.0,0.00011809,2,"2024-08-12T22:10:40.965",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716044,1723500640975,"fUSD",-500.0,0.00011818,2,"2024-08-12T22:10:40.975",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716046,1723500640984,"fUSD",-500.0,0.00011826,2,"2024-08-12T22:10:40.984",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716048,1723500640993,"fUSD",-500.0,0.00011835,2,"2024-08-12T22:10:40.993",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716050,1723500641002,"fUSD",-500.0,0.00011844,2,"2024-08-12T22:10:41.002",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716052,1723500641011,"fUSD",-155.0,0.0001185,2,"2024-08-12T22:10:41.011",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716054,1723500641021,"fUSD",-500.0,0.00011853,2,"2024-08-12T22:10:41.021",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716055,1723500641030,"fUSD",-500.0,0.00011862,2,"2024-08-12T22:10:41.030",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716057,1723500641039,"fUSD",-500.0,0.0001187,2,"2024-08-12T22:10:41.039",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716059,1723500641049,"fUSD",-500.0,0.00011879,2,"2024-08-12T22:10:41.049",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716061,1723500641058,"fUSD",-500.0,0.00011888,2,"2024-08-12T22:10:41.058",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716063,1723500641067,"fUSD",-500.0,0.00011897,2,"2024-08-12T22:10:41.067",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716065,1723500641077,"fUSD",-500.0,0.00011906,2,"2024-08-12T22:10:41.077",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716067,1723500641091,"fUSD",-500.0,0.00011914,2,"2024-08-12T22:10:41.091",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716069,1723500641099,"fUSD",-500.0,0.00011923,2,"2024-08-12T22:10:41.099",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716071,1723500641108,"fUSD",-500.0,0.00011932,2,"2024-08-12T22:10:41.108",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716072,1723500641117,"fUSD",-500.0,0.00011941,2,"2024-08-12T22:10:41.117",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716074,1723500641127,"fUSD",-500.0,0.0001195,2,"2024-08-12T22:10:41.127",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716076,1723500641136,"fUSD",-500.0,0.00011958,2,"2024-08-12T22:10:41.136",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716078,1723500641145,"fUSD",-9271.17344175,0.00011959,2,"2024-08-12T22:10:41.145",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716080,1723500641154,"fUSD",-4795.75835827,0.00011959,2,"2024-08-12T22:10:41.154",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716082,1723500641166,"fUSD",-9903.70253644,0.00011959,2,"2024-08-12T22:10:41.166",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716084,1723500641176,"fUSD",-9903.70253644,0.00011959,2,"2024-08-12T22:10:41.176",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716086,1723500641185,"fUSD",-438.51100664,0.00011962,2,"2024-08-12T22:10:41.185",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716088,1723500641195,"fUSD",-500.0,0.00011967,2,"2024-08-12T22:10:41.195",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716090,1723500641204,"fUSD",-500.0,0.00011976,2,"2024-08-12T22:10:41.204",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716092,1723500641213,"fUSD",-420.0,0.00011978,2,"2024-08-12T22:10:41.213",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716094,1723500641223,"fUSD",-500.0,0.00011985,2,"2024-08-12T22:10:41.223",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716095,1723500641233,"fUSD",-500.0,0.00011994,2,"2024-08-12T22:10:41.233",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716097,1723500641243,"fUSD",-6135.28385605,0.00012,2,"2024-08-12T22:10:41.243",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716099,1723500641253,"fUSD",-600.0,0.00012,2,"2024-08-12T22:10:41.253",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716101,1723500641263,"fUSD",-500.0,0.00012002,2,"2024-08-12T22:10:41.263",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716103,1723500641273,"fUSD",-500.0,0.00012011,2,"2024-08-12T22:10:41.273",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716106,1723500641283,"fUSD",-500.0,0.0001202,2,"2024-08-12T22:10:41.283",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716108,1723500641292,"fUSD",-500.0,0.00012029,2,"2024-08-12T22:10:41.292",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716110,1723500641301,"fUSD",-500.0,0.00012038,2,"2024-08-12T22:10:41.301",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716111,1723500641311,"fUSD",-500.0,0.00012046,2,"2024-08-12T22:10:41.311",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716113,1723500641319,"fUSD",-500.0,0.00012055,2,"2024-08-12T22:10:41.319",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716115,1723500641329,"fUSD",-500.0,0.00012064,2,"2024-08-12T22:10:41.329",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716117,1723500641339,"fUSD",-500.0,0.00012073,2,"2024-08-12T22:10:41.339",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716119,1723500641348,"fUSD",-500.0,0.00012082,2,"2024-08-12T22:10:41.348",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716121,1723500641358,"fUSD",-3000.0,0.0001209,2,"2024-08-12T22:10:41.358",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716123,1723500641368,"fUSD",-500.0,0.0001209,2,"2024-08-12T22:10:41.368",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716125,1723500641377,"fUSD",-500.0,0.00012099,2,"2024-08-12T22:10:41.377",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716127,1723500641387,"fUSD",-500.0,0.00012108,2,"2024-08-12T22:10:41.387",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716129,1723500641396,"fUSD",-500.0,0.00012117,2,"2024-08-12T22:10:41.396",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716131,1723500641405,"fUSD",-500.0,0.00012126,2,"2024-08-12T22:10:41.405",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716133,1723500641415,"fUSD",-500.0,0.00012134,2,"2024-08-12T22:10:41.415",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716135,1723500641424,"fUSD",-500.0,0.00012143,2,"2024-08-12T22:10:41.424",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716137,1723500641433,"fUSD",-500.0,0.00012152,2,"2024-08-12T22:10:41.433",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716139,1723500641443,"fUSD",-500.0,0.00012161,2,"2024-08-12T22:10:41.443",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716140,1723500641452,"fUSD",-500.0,0.0001217,2,"2024-08-12T22:10:41.452",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716142,1723500641461,"fUSD",-500.0,0.00012178,2,"2024-08-12T22:10:41.461",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716144,1723500641470,"fUSD",-500.0,0.00012187,2,"2024-08-12T22:10:41.470",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716146,1723500641481,"fUSD",-500.0,0.00012196,2,"2024-08-12T22:10:41.481",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716148,1723500641490,"fUSD",-500.0,0.00012205,2,"2024-08-12T22:10:41.490",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716150,1723500641499,"fUSD",-500.0,0.00012214,2,"2024-08-12T22:10:41.499",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716152,1723500641508,"fUSD",-500.0,0.00012222,2,"2024-08-12T22:10:41.508",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716154,1723500641518,"fUSD",-500.0,0.00012231,2,"2024-08-12T22:10:41.518",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716156,1723500641527,"fUSD",-500.0,0.0001224,2,"2024-08-12T22:10:41.527",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716158,1723500641536,"fUSD",-500.0,0.00012249,2,"2024-08-12T22:10:41.536",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716160,1723500641545,"fUSD",-500.0,0.00012258,2,"2024-08-12T22:10:41.545",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716162,1723500641555,"fUSD",-500.0,0.00012266,2,"2024-08-12T22:10:41.555",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716164,1723500641564,"fUSD",-500.0,0.00012275,2,"2024-08-12T22:10:41.564",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716166,1723500641573,"fUSD",-500.0,0.00012284,2,"2024-08-12T22:10:41.573",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716168,1723500641582,"fUSD",-500.0,0.00012293,2,"2024-08-12T22:10:41.582",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716170,1723500641593,"fUSD",-500.0,0.00012302,2,"2024-08-12T22:10:41.593",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716172,1723500641602,"fUSD",-500.0,0.0001231,2,"2024-08-12T22:10:41.602",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716174,1723500641611,"fUSD",-500.0,0.00012319,2,"2024-08-12T22:10:41.611",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716176,1723500641621,"fUSD",-500.0,0.00012328,2,"2024-08-12T22:10:41.621",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716178,1723500641630,"fUSD",-500.0,0.00012337,2,"2024-08-12T22:10:41.630",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716180,1723500641639,"fUSD",-5403.79429818,0.00012397,2,"2024-08-12T22:10:41.639",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716182,1723500641648,"fUSD",-10311.81721734,0.00012399,2,"2024-08-12T22:10:41.648",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716184,1723500641657,"fUSD",-800.0,0.00012434,2,"2024-08-12T22:10:41.657",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716186,1723500641666,"fUSD",-171.50474403,0.00012439,2,"2024-08-12T22:10:41.666",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716188,1723500641675,"fUSD",-2329.8302,0.00012439,2,"2024-08-12T22:10:41.675",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716190,1723500641684,"fUSD",-320.0,0.0001244,2,"2024-08-12T22:10:41.684",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716192,1723500641693,"fUSD",-664.363,0.00012447,2,"2024-08-12T22:10:41.693",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716194,1723500641702,"fUSD",-360.0,0.0001245,2,"2024-08-12T22:10:41.702",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716195,1723500641711,"fUSD",-2002.199999,0.000125,2,"2024-08-12T22:10:41.711",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716197,1723500641720,"fUSD",-2000.0,0.000125,2,"2024-08-12T22:10:41.720",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716199,1723500641729,"fUSD",-144895.08043955,0.0001254,2,"2024-08-12T22:10:41.729",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716287,1723500642574,"fUSD",-2871.20000003,0.0001254,2,"2024-08-12T22:10:42.574",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716344,1723500643103,"fUSD",-2060.65439326,0.0001254,2,"2024-08-12T22:10:43.103",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716389,1723500643677,"fUSD",-4616.80177371,0.0001254,2,"2024-08-12T22:10:43.677",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716391,1723500643688,"fUSD",-20567.67826085,0.0001254,2,"2024-08-12T22:10:43.688",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716393,1723500643700,"fUSD",-2254.85215928,0.0001254,2,"2024-08-12T22:10:43.700",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716395,1723500643711,"fUSD",-2890.86680234,0.0001254,2,"2024-08-12T22:10:43.711",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716397,1723500643723,"fUSD",-753.69151485,0.0001254,2,"2024-08-12T22:10:43.723",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716400,1723500643747,"fUSD",-374.72962927,0.0001254,2,"2024-08-12T22:10:43.747",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716403,1723500643766,"fUSD",-1318.27107175,0.0001254,2,"2024-08-12T22:10:43.766",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716405,1723500643777,"fUSD",-1245.28478886,0.0001254,2,"2024-08-12T22:10:43.777",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716664,1723500646306,"fUSD",-2784.40376051,0.0001254,2,"2024-08-12T22:10:46.306",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716686,1723500646527,"fUSD",-553.6124409,0.0001254,2,"2024-08-12T22:10:46.527",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716687,1723500646538,"fUSD",-3737.94016708,0.0001254,2,"2024-08-12T22:10:46.538",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716688,1723500646549,"fUSD",-6316.88516173,0.0001254,2,"2024-08-12T22:10:46.549",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716689,1723500646567,"fUSD",-810.7547,0.0001254,2,"2024-08-12T22:10:46.567",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716690,1723500646606,"fUSD",-283.69125672,0.0001254,2,"2024-08-12T22:10:46.606",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716833,1723501122889,"fUSD",237.69,9.31e-05,2,"2024-08-12T22:18:42.889",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716834,1723501190323,"fUSD",8565.3280186,9.31e-05,2,"2024-08-12T22:19:50.323",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716835,1723501190345,"fUSD",10000.0,9.31e-05,2,"2024-08-12T22:19:50.345",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716836,1723501190366,"fUSD",10000.0,9.31e-05,2,"2024-08-12T22:19:50.366",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716837,1723501190387,"fUSD",1434.6719814,9.31e-05,2,"2024-08-12T22:19:50.387",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716840,1723501246141,"fUSD",200.58822148,9.31e-05,10,"2024-08-12T22:20:46.141",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716864,1723501656858,"fUSD",225.8,9.031e-05,2,"2024-08-12T22:27:36.858",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716865,1723501718848,"fUSD",8138.93979712,9.031e-05,2,"2024-08-12T22:28:38.848",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716866,1723501718869,"fUSD",10000.0,9.031e-05,2,"2024-08-12T22:28:38.869",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716867,1723501718890,"fUSD",1861.06020288,9.031e-05,2,"2024-08-12T22:28:38.890",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716910,1723501832530,"fUSD",-201.0,9.999e-05,2,"2024-08-12T22:30:32.530",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716911,1723501832540,"fUSD",-550.0,0.0001,2,"2024-08-12T22:30:32.540",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716912,1723501832549,"fUSD",-8249.45377389,0.000109,2,"2024-08-12T22:30:32.549",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716913,1723501832558,"fUSD",-637.8204899,0.0001095,2,"2024-08-12T22:30:32.558",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716914,1723501832567,"fUSD",-180.0,0.00010972,2,"2024-08-12T22:30:32.567",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716915,1723501832576,"fUSD",-300.0,0.0001098,2,"2024-08-12T22:30:32.576",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716916,1723501832585,"fUSD",-200.0,0.00010982,2,"2024-08-12T22:30:32.585",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716917,1723501832594,"fUSD",-150.0,0.00010999,2,"2024-08-12T22:30:32.594",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716918,1723501832603,"fUSD",-16583.22573621,0.00011,2,"2024-08-12T22:30:32.603",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716919,1723501832662,"fUSD",-727.5020417,0.00011,2,"2024-08-12T22:30:32.662",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716920,1723501832673,"fUSD",-10618.65198285,0.00011,2,"2024-08-12T22:30:32.673",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716921,1723501832685,"fUSD",-3520.05519747,0.00011,2,"2024-08-12T22:30:32.685",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334716971,1723501838558,"fUSD",-479.87927214,0.00011,2,"2024-08-12T22:30:38.558",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717115,1723501843710,"fUSD",-1279.97005618,0.00011,2,"2024-08-12T22:30:43.710",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717116,1723501843751,"fUSD",-1647.90000071,0.00011,2,"2024-08-12T22:30:43.751",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717141,1723501846616,"fUSD",-13845.770288,0.00011,2,"2024-08-12T22:30:46.616",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717142,1723501846726,"fUSD",-9831.81837573,0.00011,2,"2024-08-12T22:30:46.726",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717155,1723502187501,"fUSD",214.51,9.037e-05,2,"2024-08-12T22:36:27.501",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717172,1723502787275,"fUSD",203.78,8.219e-05,2,"2024-08-12T22:46:27.275",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717222,1723503031603,"fUSD",-550.0,0.0001,2,"2024-08-12T22:50:31.603",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717223,1723503031613,"fUSD",-775.29,0.00010059,2,"2024-08-12T22:50:31.613",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717224,1723503031622,"fUSD",-521.06,0.00010115,2,"2024-08-12T22:50:31.622",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717225,1723503031631,"fUSD",-180.0,0.00010169,2,"2024-08-12T22:50:31.631",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717226,1723503031646,"fUSD",-168.08,0.0001021,2,"2024-08-12T22:50:31.646",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717227,1723503031655,"fUSD",-232.0,0.00010274,2,"2024-08-12T22:50:31.655",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717228,1723503031664,"fUSD",-203.78,0.00010482,2,"2024-08-12T22:50:31.664",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717229,1723503031673,"fUSD",-170.36,0.00010582,2,"2024-08-12T22:50:31.673",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717230,1723503031682,"fUSD",-150.0,0.00010767,2,"2024-08-12T22:50:31.682",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717231,1723503031692,"fUSD",-300.0,0.00010799,2,"2024-08-12T22:50:31.692",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717232,1723503031701,"fUSD",-839.2412,0.000108,2,"2024-08-12T22:50:31.701",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717233,1723503031711,"fUSD",-11130.3814,0.000108,2,"2024-08-12T22:50:31.711",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717234,1723503031720,"fUSD",-3680.0082,0.000108,2,"2024-08-12T22:50:31.720",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717235,1723503031730,"fUSD",-1033.1993,0.000108,2,"2024-08-12T22:50:31.730",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717236,1723503031739,"fUSD",-2500.0,0.000108,2,"2024-08-12T22:50:31.739",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717237,1723503031749,"fUSD",-499.99,0.000108,2,"2024-08-12T22:50:31.749",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717238,1723503031758,"fUSD",-1081.78,0.000108,2,"2024-08-12T22:50:31.758",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717239,1723503031768,"fUSD",-3000.0,0.0001089,2,"2024-08-12T22:50:31.768",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717240,1723503031777,"fUSD",-22904.26,0.0001089,2,"2024-08-12T22:50:31.777",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717241,1723503031787,"fUSD",-178.47,0.00010899,2,"2024-08-12T22:50:31.787",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717242,1723503031798,"fUSD",-965.9951,0.000109,2,"2024-08-12T22:50:31.798",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717243,1723503031810,"fUSD",-80996.8354,0.000109,2,"2024-08-12T22:50:31.810",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717244,1723503031820,"fUSD",-100000.0,0.000109,2,"2024-08-12T22:50:31.820",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717245,1723503031830,"fUSD",-4756.2146,0.000109,2,"2024-08-12T22:50:31.830",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717246,1723503031839,"fUSD",-4491.1038,0.000109,2,"2024-08-12T22:50:31.839",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717248,1723503031848,"fUSD",-1000.0,0.000109,2,"2024-08-12T22:50:31.848",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717250,1723503031858,"fUSD",-271.45480386,0.000109,2,"2024-08-12T22:50:31.858",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717252,1723503031868,"fUSD",-178.47,0.00010917,2,"2024-08-12T22:50:31.868",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717254,1723503031877,"fUSD",-178.47,0.00010935,2,"2024-08-12T22:50:31.877",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717256,1723503031889,"fUSD",-743.79,0.00010935,2,"2024-08-12T22:50:31.889",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717258,1723503031899,"fUSD",-168.0,0.00010952,2,"2024-08-12T22:50:31.899",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717260,1723503031908,"fUSD",-178.47,0.00010953,2,"2024-08-12T22:50:31.908",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717262,1723503031917,"fUSD",-526.71491504,0.00010954,2,"2024-08-12T22:50:31.917",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717264,1723503031927,"fUSD",-224.34382335,0.00010954,2,"2024-08-12T22:50:31.927",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717266,1723503031936,"fUSD",-802.37415229,0.00010954,2,"2024-08-12T22:50:31.936",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717268,1723503031946,"fUSD",-155.29884074,0.00010954,2,"2024-08-12T22:50:31.946",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717270,1723503031955,"fUSD",-2000.0,0.00010959,2,"2024-08-12T22:50:31.955",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717272,1723503031966,"fUSD",-150.0,0.00010959,2,"2024-08-12T22:50:31.966",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717274,1723503031975,"fUSD",-448.22107204,0.00010999,2,"2024-08-12T22:50:31.975",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717276,1723503031985,"fUSD",-195761.40164982,0.00011,2,"2024-08-12T22:50:31.985",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717278,1723503031994,"fUSD",-250.0,0.00011,2,"2024-08-12T22:50:31.994",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717280,1723503032005,"fUSD",-323.22,0.00011,2,"2024-08-12T22:50:32.005",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717282,1723503032014,"fUSD",-892.0,0.00011061,2,"2024-08-12T22:50:32.014",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717284,1723503032024,"fUSD",-151.03,0.00011095,2,"2024-08-12T22:50:32.024",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717286,1723503032034,"fUSD",-15483.10746637,0.00011105,2,"2024-08-12T22:50:32.034",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717289,1723503032043,"fUSD",-9903.70253644,0.00011105,2,"2024-08-12T22:50:32.043",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717292,1723503032053,"fUSD",-3636.67016567,0.00011105,2,"2024-08-12T22:50:32.053",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717295,1723503032062,"fUSD",-9271.17344175,0.00011105,2,"2024-08-12T22:50:32.062",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717298,1723503032072,"fUSD",-10534.15307555,0.00011105,2,"2024-08-12T22:50:32.072",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717301,1723503032081,"fUSD",-178.14591444,0.00011105,2,"2024-08-12T22:50:32.081",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717303,1723503032090,"fUSD",-2221.00758769,0.00011105,2,"2024-08-12T22:50:32.090",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717305,1723503032099,"fUSD",-419.10841212,0.00011105,2,"2024-08-12T22:50:32.099",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717306,1723503032111,"fUSD",-240.13389093,0.00011105,2,"2024-08-12T22:50:32.111",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717307,1723503032120,"fUSD",-155.0,0.00011105,2,"2024-08-12T22:50:32.120",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717308,1723503032129,"fUSD",-210.05752361,0.00011105,2,"2024-08-12T22:50:32.129",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717309,1723503032140,"fUSD",-182.74808241,0.00011105,2,"2024-08-12T22:50:32.140",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717310,1723503032149,"fUSD",-159.20339,0.00011105,2,"2024-08-12T22:50:32.149",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717311,1723503032158,"fUSD",-7000.0,0.00011105,2,"2024-08-12T22:50:32.158",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717312,1723503032167,"fUSD",-243.25458866,0.00011105,2,"2024-08-12T22:50:32.167",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717313,1723503032176,"fUSD",-595.07789582,0.00011105,2,"2024-08-12T22:50:32.176",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717314,1723503032185,"fUSD",-600.70924328,0.00011105,2,"2024-08-12T22:50:32.185",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717315,1723503032195,"fUSD",-3937.46359227,0.00011105,2,"2024-08-12T22:50:32.195",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717316,1723503032203,"fUSD",-203.74648107,0.00011105,2,"2024-08-12T22:50:32.203",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717317,1723503032212,"fUSD",-3875.44196721,0.00011105,2,"2024-08-12T22:50:32.212",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717318,1723503032221,"fUSD",-264.49036255,0.00011105,2,"2024-08-12T22:50:32.221",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717319,1723503032232,"fUSD",-3082.18064459,0.00011105,2,"2024-08-12T22:50:32.232",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717320,1723503032241,"fUSD",-3032.35761195,0.00011105,2,"2024-08-12T22:50:32.241",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717321,1723503032253,"fUSD",-1406.13177639,0.00011105,2,"2024-08-12T22:50:32.253",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717322,1723503032263,"fUSD",-3404.38999599,0.00011105,2,"2024-08-12T22:50:32.263",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717323,1723503032272,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.272",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717324,1723503032282,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.282",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717325,1723503032291,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.291",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717326,1723503032301,"fUSD",-181.882084,0.00011105,2,"2024-08-12T22:50:32.301",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717327,1723503032311,"fUSD",-2841.12816254,0.00011105,2,"2024-08-12T22:50:32.311",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717328,1723503032322,"fUSD",-181.882084,0.00011105,2,"2024-08-12T22:50:32.322",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717329,1723503032331,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.331",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717330,1723503032340,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.340",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717331,1723503032349,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.349",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717332,1723503032359,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.359",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717333,1723503032368,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.368",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717334,1723503032377,"fUSD",-638.934986,0.00011105,2,"2024-08-12T22:50:32.377",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717335,1723503032386,"fUSD",-638.934986,0.00011105,2,"2024-08-12T22:50:32.386",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717336,1723503032395,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.395",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717337,1723503032405,"fUSD",-226.534642,0.00011105,2,"2024-08-12T22:50:32.405",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717338,1723503032414,"fUSD",-226.534642,0.00011105,2,"2024-08-12T22:50:32.414",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717339,1723503032424,"fUSD",-2502.58566001,0.00011105,2,"2024-08-12T22:50:32.424",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717340,1723503032433,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.433",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717341,1723503032442,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.442",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717342,1723503032452,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.452",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717343,1723503032462,"fUSD",-170.375111,0.00011105,2,"2024-08-12T22:50:32.462",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717344,1723503032472,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.472",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717345,1723503032481,"fUSD",-156.055181,0.00011105,2,"2024-08-12T22:50:32.481",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717346,1723503032492,"fUSD",-156.055181,0.00011105,2,"2024-08-12T22:50:32.492",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717347,1723503032501,"fUSD",-204.185008,0.00011105,2,"2024-08-12T22:50:32.501",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717348,1723503032511,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.511",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717349,1723503032520,"fUSD",-2341.8386325,0.00011105,2,"2024-08-12T22:50:32.520",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717350,1723503032529,"fUSD",-204.185008,0.00011105,2,"2024-08-12T22:50:32.529",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717351,1723503032539,"fUSD",-442.129003,0.00011105,2,"2024-08-12T22:50:32.539",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717352,1723503032548,"fUSD",-442.129003,0.00011105,2,"2024-08-12T22:50:32.548",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717353,1723503032557,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.557",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717354,1723503032567,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.567",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717355,1723503032577,"fUSD",-196.084293,0.00011105,2,"2024-08-12T22:50:32.577",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717356,1723503032586,"fUSD",-196.084293,0.00011105,2,"2024-08-12T22:50:32.586",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717357,1723503032596,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.596",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717358,1723503032606,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.606",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717359,1723503032615,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.615",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717360,1723503032625,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.625",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717361,1723503032634,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.634",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717362,1723503032646,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.646",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717363,1723503032656,"fUSD",-238.263108,0.00011105,2,"2024-08-12T22:50:32.656",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717364,1723503032665,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.665",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717365,1723503032674,"fUSD",-238.263108,0.00011105,2,"2024-08-12T22:50:32.674",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717366,1723503032685,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.685",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717367,1723503032694,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.694",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717368,1723503032703,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.703",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717369,1723503032713,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.713",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717370,1723503032723,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.723",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717371,1723503032733,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.733",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717372,1723503032743,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.743",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717373,1723503032753,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.753",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717374,1723503032763,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.763",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717375,1723503032773,"fUSD",-2145.94258433,0.00011105,2,"2024-08-12T22:50:32.773",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717376,1723503032783,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.783",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717377,1723503032792,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.792",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717378,1723503032803,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.803",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717379,1723503032816,"fUSD",-155.0,0.00011105,2,"2024-08-12T22:50:32.816",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717380,1723503032826,"fUSD",-2015.842787,0.00011105,2,"2024-08-12T22:50:32.826",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717381,1723503032836,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.836",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717382,1723503032847,"fUSD",-2015.842787,0.00011105,2,"2024-08-12T22:50:32.847",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717383,1723503032857,"fUSD",-170.755844,0.00011105,2,"2024-08-12T22:50:32.857",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717384,1723503032866,"fUSD",-170.755844,0.00011105,2,"2024-08-12T22:50:32.866",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717385,1723503032875,"fUSD",-210.290052,0.00011105,2,"2024-08-12T22:50:32.875",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717386,1723503032888,"fUSD",-155.0,0.00011105,2,"2024-08-12T22:50:32.888",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717387,1723503032898,"fUSD",-210.290052,0.00011105,2,"2024-08-12T22:50:32.898",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717388,1723503032908,"fUSD",-151.0,0.00011105,2,"2024-08-12T22:50:32.908",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717389,1723503032917,"fUSD",-230.231872,0.00011105,2,"2024-08-12T22:50:32.917",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717390,1723503032926,"fUSD",-1739.57017204,0.0001116,2,"2024-08-12T22:50:32.926",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717391,1723503032935,"fUSD",-151.0,0.0001116,2,"2024-08-12T22:50:32.935",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717392,1723503032944,"fUSD",-151.0,0.0001116,2,"2024-08-12T22:50:32.944",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717393,1723503032954,"fUSD",-151.0,0.0001116,2,"2024-08-12T22:50:32.954",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717394,1723503032963,"fUSD",-239.609362,0.0001116,2,"2024-08-12T22:50:32.963",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717395,1723503032973,"fUSD",-151.0,0.0001116,2,"2024-08-12T22:50:32.973",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717396,1723503032982,"fUSD",-35727.72779464,0.00011186,2,"2024-08-12T22:50:32.982",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717397,1723503032993,"fUSD",-25322.221128,0.00011186,2,"2024-08-12T22:50:32.993",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717398,1723503033002,"fUSD",-151.0,0.00011186,2,"2024-08-12T22:50:33.002",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717399,1723503033012,"fUSD",-388.08345911,0.00011282,2,"2024-08-12T22:50:33.012",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717400,1723503033020,"fUSD",-420.3320603,0.000115,2,"2024-08-12T22:50:33.020",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717401,1723503033029,"fUSD",-1275.64502519,0.00011525,2,"2024-08-12T22:50:33.029",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717402,1723503033038,"fUSD",-1298.23330788,0.00011525,2,"2024-08-12T22:50:33.038",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717403,1723503033048,"fUSD",-1139.1217656,0.00011525,2,"2024-08-12T22:50:33.048",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717404,1723503033057,"fUSD",-232.0,0.00011559,2,"2024-08-12T22:50:33.057",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717405,1723503033066,"fUSD",-500.0,0.00011633,2,"2024-08-12T22:50:33.066",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717406,1723503033075,"fUSD",-151.0,0.00011633,2,"2024-08-12T22:50:33.075",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717407,1723503033084,"fUSD",-151.0,0.00011633,2,"2024-08-12T22:50:33.084",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717408,1723503033094,"fUSD",-151.0,0.00011633,2,"2024-08-12T22:50:33.094",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717409,1723503033103,"fUSD",-151.0,0.00011633,2,"2024-08-12T22:50:33.103",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717410,1723503033112,"fUSD",-500.0,0.00011642,2,"2024-08-12T22:50:33.112",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717411,1723503033121,"fUSD",-200.0,0.0001174,2,"2024-08-12T22:50:33.121",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717412,1723503033131,"fUSD",-151.0,0.00011864,2,"2024-08-12T22:50:33.131",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717413,1723503033142,"fUSD",-2015.842787,0.00011864,2,"2024-08-12T22:50:33.142",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717414,1723503033151,"fUSD",-151.0,0.00011864,2,"2024-08-12T22:50:33.151",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717415,1723503033160,"fUSD",-2015.842787,0.00011864,2,"2024-08-12T22:50:33.160",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717416,1723503033170,"fUSD",-170.755844,0.00011864,2,"2024-08-12T22:50:33.170",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717417,1723503033179,"fUSD",-170.755844,0.00011864,2,"2024-08-12T22:50:33.179",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717418,1723503033188,"fUSD",-210.290052,0.00011864,2,"2024-08-12T22:50:33.188",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717419,1723503033197,"fUSD",-210.290052,0.00011864,2,"2024-08-12T22:50:33.197",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717420,1723503033206,"fUSD",-151.0,0.00011864,2,"2024-08-12T22:50:33.206",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717421,1723503033215,"fUSD",-420.0,0.00011869,2,"2024-08-12T22:50:33.215",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717422,1723503033224,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.224",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717423,1723503033233,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.233",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717424,1723503033242,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.242",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717425,1723503033252,"fUSD",-181.882084,0.00012,2,"2024-08-12T22:50:33.252",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717426,1723503033261,"fUSD",-181.882084,0.00012,2,"2024-08-12T22:50:33.261",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717427,1723503033269,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.269",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717428,1723503033278,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.278",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717429,1723503033288,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.288",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717430,1723503033297,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.297",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717431,1723503033305,"fUSD",-638.934986,0.00012,2,"2024-08-12T22:50:33.305",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717432,1723503033315,"fUSD",-638.934986,0.00012,2,"2024-08-12T22:50:33.315",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717433,1723503033324,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.324",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717434,1723503033333,"fUSD",-226.534642,0.00012,2,"2024-08-12T22:50:33.333",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717435,1723503033342,"fUSD",-226.534642,0.00012,2,"2024-08-12T22:50:33.342",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717436,1723503033351,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.351",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717437,1723503033360,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.360",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717438,1723503033370,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.370",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717439,1723503033379,"fUSD",-156.055181,0.00012,2,"2024-08-12T22:50:33.379",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717440,1723503033389,"fUSD",-156.055181,0.00012,2,"2024-08-12T22:50:33.389",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717441,1723503033398,"fUSD",-204.185008,0.00012,2,"2024-08-12T22:50:33.398",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717442,1723503033408,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.408",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717443,1723503033417,"fUSD",-204.185008,0.00012,2,"2024-08-12T22:50:33.417",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717444,1723503033426,"fUSD",-442.129003,0.00012,2,"2024-08-12T22:50:33.426",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717445,1723503033435,"fUSD",-442.129003,0.00012,2,"2024-08-12T22:50:33.435",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717446,1723503033445,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.445",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717447,1723503033454,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.454",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717448,1723503033464,"fUSD",-196.084293,0.00012,2,"2024-08-12T22:50:33.464",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717449,1723503033473,"fUSD",-196.084293,0.00012,2,"2024-08-12T22:50:33.473",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717450,1723503033483,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.483",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717451,1723503033493,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.493",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717452,1723503033502,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.502",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717453,1723503033512,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.512",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717454,1723503033522,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.522",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717455,1723503033532,"fUSD",-238.263108,0.00012,2,"2024-08-12T22:50:33.532",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717456,1723503033541,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.541",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717457,1723503033551,"fUSD",-238.263108,0.00012,2,"2024-08-12T22:50:33.551",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717458,1723503033561,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.561",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717459,1723503033571,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.571",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717460,1723503033580,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.580",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717461,1723503033590,"fUSD",-151.0,0.00012,2,"2024-08-12T22:50:33.590",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717462,1723503033599,"fUSD",-235.738541,0.00012,2,"2024-08-12T22:50:33.599",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717463,1723503033608,"fUSD",-600.0,0.00012,2,"2024-08-12T22:50:33.608",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717464,1723503033618,"fUSD",-7977.0,0.000121,5,"2024-08-12T22:50:33.618",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717465,1723503033627,"fUSD",-7424.50839648,0.00012311,2,"2024-08-12T22:50:33.627",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717466,1723503033639,"fUSD",-168.0,0.00012321,2,"2024-08-12T22:50:33.639",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717467,1723503033648,"fUSD",-5000.0,0.0001236,2,"2024-08-12T22:50:33.648",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717468,1723503033657,"fUSD",-151.0,0.0001236,2,"2024-08-12T22:50:33.657",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717469,1723503033667,"fUSD",-151.0,0.0001236,2,"2024-08-12T22:50:33.667",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717470,1723503033676,"fUSD",-151.0,0.0001236,2,"2024-08-12T22:50:33.676",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717471,1723503033686,"fUSD",-151.0,0.0001236,2,"2024-08-12T22:50:33.686",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717472,1723503033695,"fUSD",-2111.39291129,0.00012391,2,"2024-08-12T22:50:33.695",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717473,1723503033705,"fUSD",-1050.97743081,0.00012391,2,"2024-08-12T22:50:33.705",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717474,1723503033715,"fUSD",-3121.02924387,0.00012391,2,"2024-08-12T22:50:33.715",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717475,1723503033724,"fUSD",-2836.06303036,0.00012397,2,"2024-08-12T22:50:33.724",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717476,1723503033734,"fUSD",-150.0,0.00012403,2,"2024-08-12T22:50:33.734",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717477,1723503033744,"fUSD",-151.0,0.00012439,2,"2024-08-12T22:50:33.744",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717478,1723503033754,"fUSD",-7500.0,0.00012439,2,"2024-08-12T22:50:33.754",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717479,1723503033765,"fUSD",-892.0,0.00012443,2,"2024-08-12T22:50:33.765",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717480,1723503033774,"fUSD",-171.50474403,0.00012464,2,"2024-08-12T22:50:33.774",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717481,1723503033784,"fUSD",-2000.0,0.000125,2,"2024-08-12T22:50:33.784",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717482,1723503033794,"fUSD",-2015.842787,0.000125,2,"2024-08-12T22:50:33.794",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717483,1723503033806,"fUSD",-151.0,0.000125,2,"2024-08-12T22:50:33.806",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717484,1723503034025,"fUSD",-2015.842787,0.000125,2,"2024-08-12T22:50:34.025",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717485,1723503034034,"fUSD",-170.755844,0.000125,2,"2024-08-12T22:50:34.034",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717486,1723503034043,"fUSD",-170.755844,0.000125,2,"2024-08-12T22:50:34.043",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717487,1723503034053,"fUSD",-210.290052,0.000125,2,"2024-08-12T22:50:34.053",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717488,1723503034062,"fUSD",-210.290052,0.000125,2,"2024-08-12T22:50:34.062",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717489,1723503034072,"fUSD",-151.0,0.000125,2,"2024-08-12T22:50:34.072",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717490,1723503034082,"fUSD",-2955.4887976,0.00012539,2,"2024-08-12T22:50:34.082",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717491,1723503034092,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.092",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717492,1723503034102,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.102",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717493,1723503034112,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.112",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717494,1723503034123,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.123",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717495,1723503034133,"fUSD",-168.6816,0.00012539,2,"2024-08-12T22:50:34.133",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717496,1723503034143,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.143",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717497,1723503034153,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.153",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717498,1723503034163,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.163",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717499,1723503034172,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.172",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717500,1723503034182,"fUSD",-181.882084,0.00012539,2,"2024-08-12T22:50:34.182",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717501,1723503034193,"fUSD",-181.882084,0.00012539,2,"2024-08-12T22:50:34.193",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717502,1723503034203,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.203",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717503,1723503034212,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.212",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717504,1723503034222,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.222",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717505,1723503034232,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.232",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717506,1723503034241,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.241",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717507,1723503034250,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.250",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717508,1723503034259,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.259",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717509,1723503034269,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.269",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717510,1723503034277,"fUSD",-638.934986,0.00012539,2,"2024-08-12T22:50:34.277",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717511,1723503034287,"fUSD",-638.934986,0.00012539,2,"2024-08-12T22:50:34.287",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717512,1723503034296,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.296",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717513,1723503034305,"fUSD",-226.534642,0.00012539,2,"2024-08-12T22:50:34.305",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717514,1723503034315,"fUSD",-226.534642,0.00012539,2,"2024-08-12T22:50:34.315",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717515,1723503034325,"fUSD",-234.458825,0.00012539,2,"2024-08-12T22:50:34.325",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717516,1723503034335,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.335",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717517,1723503034344,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.344",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717518,1723503034354,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.354",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717519,1723503034363,"fUSD",-156.055181,0.00012539,2,"2024-08-12T22:50:34.363",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717520,1723503034373,"fUSD",-156.055181,0.00012539,2,"2024-08-12T22:50:34.373",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717521,1723503034382,"fUSD",-156.055181,0.00012539,2,"2024-08-12T22:50:34.382",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717522,1723503034393,"fUSD",-156.055181,0.00012539,2,"2024-08-12T22:50:34.393",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717523,1723503034403,"fUSD",-204.185008,0.00012539,2,"2024-08-12T22:50:34.403",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717524,1723503034412,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.412",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717525,1723503034422,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.422",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717526,1723503034431,"fUSD",-204.185008,0.00012539,2,"2024-08-12T22:50:34.431",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717527,1723503034441,"fUSD",-442.129003,0.00012539,2,"2024-08-12T22:50:34.441",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717528,1723503034451,"fUSD",-442.129003,0.00012539,2,"2024-08-12T22:50:34.451",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717529,1723503034461,"fUSD",-189.53801,0.00012539,2,"2024-08-12T22:50:34.461",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717530,1723503034470,"fUSD",-196.084293,0.00012539,2,"2024-08-12T22:50:34.470",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717531,1723503034480,"fUSD",-196.084293,0.00012539,2,"2024-08-12T22:50:34.480",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717532,1723503034490,"fUSD",-196.084293,0.00012539,2,"2024-08-12T22:50:34.490",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717533,1723503034499,"fUSD",-196.084293,0.00012539,2,"2024-08-12T22:50:34.499",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717534,1723503034508,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.508",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717535,1723503034517,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.517",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717536,1723503034526,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.526",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717537,1723503034535,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.535",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717538,1723503034544,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.544",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717539,1723503034553,"fUSD",-238.263108,0.00012539,2,"2024-08-12T22:50:34.553",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717540,1723503034562,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.562",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717541,1723503034571,"fUSD",-238.263108,0.00012539,2,"2024-08-12T22:50:34.571",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717542,1723503034581,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.581",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717543,1723503034590,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.590",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717544,1723503034599,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.599",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717545,1723503034609,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.609",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717546,1723503034618,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.618",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717547,1723503034627,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.627",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717548,1723503034636,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.636",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717549,1723503034648,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.648",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717550,1723503034658,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.658",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717551,1723503034667,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.667",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717552,1723503034677,"fUSD",-193.901816,0.00012539,2,"2024-08-12T22:50:34.677",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717553,1723503034686,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.686",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717554,1723503034695,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.695",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717555,1723503034705,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.705",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717556,1723503034714,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.714",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717557,1723503034724,"fUSD",-2015.842787,0.00012539,2,"2024-08-12T22:50:34.724",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717558,1723503034734,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.734",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717559,1723503034743,"fUSD",-2015.842787,0.00012539,2,"2024-08-12T22:50:34.743",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717560,1723503034753,"fUSD",-170.755844,0.00012539,2,"2024-08-12T22:50:34.753",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717561,1723503034762,"fUSD",-4853.0710517,0.00012539,2,"2024-08-12T22:50:34.762",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717562,1723503034771,"fUSD",-170.755844,0.00012539,2,"2024-08-12T22:50:34.771",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717563,1723503034780,"fUSD",-210.290052,0.00012539,2,"2024-08-12T22:50:34.780",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717564,1723503034790,"fUSD",-210.290052,0.00012539,2,"2024-08-12T22:50:34.790",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717565,1723503034800,"fUSD",-151.0,0.00012539,2,"2024-08-12T22:50:34.800",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717566,1723503034814,"fUSD",-128675.13244587,0.0001254,2,"2024-08-12T22:50:34.814",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717567,1723503034829,"fUSD",-6596.95029758,0.0001254,2,"2024-08-12T22:50:34.829",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717575,1723503037668,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:37.668",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717576,1723503037678,"fUSD",-111.43279113,0.00012,2,"2024-08-12T22:50:37.678",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717577,1723503037690,"fUSD",-301.37720887,0.00012,2,"2024-08-12T22:50:37.690",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717578,1723503037700,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:37.700",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717579,1723503037710,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:37.710",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717580,1723503037720,"fUSD",-903.87007471,0.0001254,2,"2024-08-12T22:50:37.720",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717581,1723503037731,"fUSD",-410.0,0.0001254,2,"2024-08-12T22:50:37.731",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717582,1723503037879,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:37.879",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717583,1723503037891,"fUSD",-87.19,0.0001254,2,"2024-08-12T22:50:37.891",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717748,1723503039790,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:39.790",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717750,1723503039800,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:39.800",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717752,1723503039812,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:39.812",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717754,1723503039822,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:39.822",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717755,1723503039831,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:39.831",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717757,1723503039841,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:39.841",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717759,1723503039851,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:39.851",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334717761,1723503039861,"fUSD",-22420.1506643,0.0001254,2,"2024-08-12T22:50:39.861",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718045,1723503042779,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:42.779",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718047,1723503042789,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:42.789",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718049,1723503042799,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:42.799",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718051,1723503042811,"fUSD",-98.49395265,0.00012,2,"2024-08-12T22:50:42.811",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718053,1723503042822,"fUSD",-314.31604735,0.00012,2,"2024-08-12T22:50:42.822",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718055,1723503042832,"fUSD",-289.86629801,0.00012,2,"2024-08-12T22:50:42.832",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718123,1723503043513,"fUSD",-122.94370199,0.00012,2,"2024-08-12T22:50:43.513",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718125,1723503043522,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:43.522",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718127,1723503043532,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:43.532",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718129,1723503043541,"fUSD",-236615.67451992,0.0001254,2,"2024-08-12T22:50:43.541",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718358,1723503045793,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:45.793",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718360,1723503045804,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:45.804",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718362,1723503045817,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:45.817",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718364,1723503045826,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:45.826",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718366,1723503045836,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:45.836",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718368,1723503045846,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:45.846",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718370,1723503045857,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:45.857",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718372,1723503045867,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:45.867",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718374,1723503045876,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:45.876",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718376,1723503045887,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:45.887",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718378,1723503045896,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:45.896",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718380,1723503045907,"fUSD",-246.0,0.000121,5,"2024-08-12T22:50:45.907",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718382,1723503045917,"fUSD",-26026.48342109,0.0001254,2,"2024-08-12T22:50:45.917",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718385,1723503045941,"fUSD",-412.81,0.00012,2,"2024-08-12T22:50:45.941",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718387,1723503045951,"fUSD",-1158.61027407,0.0001254,2,"2024-08-12T22:50:45.951",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718720,1723503197126,"fUSD",500.0,0.00024932,120,"2024-08-12T22:53:17.126",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718757,1723503783637,"fUSD",271.07,9.211e-05,2,"2024-08-12T23:03:03.637",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718758,1723503797519,"fUSD",500.0,0.00024932,120,"2024-08-12T23:03:17.519",0.00031755,16.94,0.9979269592023775,1908091676.8126523]
[334718785,1723504231652,"fUSD",-284.0,9.955e-05,2,"2024-08-12T23:10:31.652",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718787,1723504231661,"fUSD",-506.15908962,9.956e-05,2,"2024-08-12T23:10:31.661",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718809,1723504232118,"fUSD",-594.84091038,9.956e-05,2,"2024-08-12T23:10:32.118",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718810,1723504232128,"fUSD",-150.0,0.00010799,2,"2024-08-12T23:10:32.128",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718811,1723504232138,"fUSD",-187.43686088,0.000108,2,"2024-08-12T23:10:32.138",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718812,1723504232147,"fUSD",-100.81348235,0.000108,2,"2024-08-12T23:10:32.147",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718813,1723504232157,"fUSD",-844.63596783,0.000108,2,"2024-08-12T23:10:32.157",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718814,1723504232235,"fUSD",-69.43594982,0.000108,2,"2024-08-12T23:10:32.235",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718815,1723504232244,"fUSD",-5107.1585962,0.000108,2,"2024-08-12T23:10:32.244",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718816,1723504232255,"fUSD",-676.29250496,0.000108,2,"2024-08-12T23:10:32.255",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718817,1723504232352,"fUSD",-856.26166783,0.000108,2,"2024-08-12T23:10:32.352",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718818,1723504232363,"fUSD",-51212.17213101,0.000108,2,"2024-08-12T23:10:32.363",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718819,1723504232372,"fUSD",-372.10514401,0.00011,2,"2024-08-12T23:10:32.372",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718820,1723504232382,"fUSD",-250.0,0.00011,2,"2024-08-12T23:10:32.382",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718821,1723504232391,"fUSD",-274.74,0.00011,2,"2024-08-12T23:10:32.391",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718822,1723504232400,"fUSD",-250.0,0.00011099,2,"2024-08-12T23:10:32.400",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718823,1723504232410,"fUSD",-155.0,0.00011105,2,"2024-08-12T23:10:32.410",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718824,1723504232420,"fUSD",-226.09034899,0.00011105,2,"2024-08-12T23:10:32.420",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718825,1723504232429,"fUSD",-1139.1217656,0.00011105,2,"2024-08-12T23:10:32.429",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718826,1723504232438,"fUSD",-3121.02924387,0.00011105,2,"2024-08-12T23:10:32.438",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718827,1723504232448,"fUSD",-719.99287251,0.00011105,2,"2024-08-12T23:10:32.448",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718828,1723504232457,"fUSD",-251.08685718,0.00011105,2,"2024-08-12T23:10:32.457",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718829,1723504232467,"fUSD",-649.86351287,0.00011105,2,"2024-08-12T23:10:32.467",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718830,1723504232476,"fUSD",-1074.67923523,0.00011105,2,"2024-08-12T23:10:32.476",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718831,1723504232485,"fUSD",-298.64662098,0.00011105,2,"2024-08-12T23:10:32.485",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718832,1723504232494,"fUSD",-628.64037232,0.00011105,2,"2024-08-12T23:10:32.494",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718833,1723504232503,"fUSD",-921.56338905,0.00011105,2,"2024-08-12T23:10:32.503",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718834,1723504232512,"fUSD",-168.0,0.00011112,2,"2024-08-12T23:10:32.512",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718835,1723504232521,"fUSD",-259.12,0.00011112,2,"2024-08-12T23:10:32.521",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718836,1723504232530,"fUSD",-168.08,0.00011185,2,"2024-08-12T23:10:32.530",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718837,1723504232539,"fUSD",-522.26105292,0.00011186,2,"2024-08-12T23:10:32.539",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718838,1723504232547,"fUSD",-522.26105292,0.00011186,2,"2024-08-12T23:10:32.547",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718839,1723504232556,"fUSD",-1000.0,0.00011186,2,"2024-08-12T23:10:32.556",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718840,1723504232565,"fUSD",-1893.1,0.00011189,2,"2024-08-12T23:10:32.565",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718841,1723504232574,"fUSD",-600.74422133,0.00011206,2,"2024-08-12T23:10:32.574",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718842,1723504232588,"fUSD",-499.99,0.00011275,2,"2024-08-12T23:10:32.588",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718843,1723504232597,"fUSD",-17751.69,0.00011279,2,"2024-08-12T23:10:32.597",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718844,1723504232607,"fUSD",-271.07,0.00011475,2,"2024-08-12T23:10:32.607",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718845,1723504232616,"fUSD",-493.59808335,0.00011525,2,"2024-08-12T23:10:32.616",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718846,1723504232626,"fUSD",-211.73961936,0.00011525,2,"2024-08-12T23:10:32.626",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718847,1723504232635,"fUSD",-962.44601255,0.0001185,2,"2024-08-12T23:10:32.635",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718848,1723504232645,"fUSD",-723.413963,0.00011896,2,"2024-08-12T23:10:32.645",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718849,1723504232654,"fUSD",-513.17170616,0.00011959,2,"2024-08-12T23:10:32.654",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718850,1723504232664,"fUSD",-156.18479094,0.00011959,2,"2024-08-12T23:10:32.664",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718851,1723504232672,"fUSD",-160.0,0.00012118,2,"2024-08-12T23:10:32.672",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718852,1723504232682,"fUSD",-641.14700617,0.00012128,2,"2024-08-12T23:10:32.682",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718853,1723504232691,"fUSD",-388.08345911,0.00012244,2,"2024-08-12T23:10:32.691",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718854,1723504232700,"fUSD",-155.0,0.00012391,2,"2024-08-12T23:10:32.700",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718855,1723504232710,"fUSD",-440.08291615,0.00012391,2,"2024-08-12T23:10:32.710",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718856,1723504232719,"fUSD",-520.13340827,0.00012391,2,"2024-08-12T23:10:32.719",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718857,1723504232728,"fUSD",-297.48958849,0.00012391,2,"2024-08-12T23:10:32.728",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718858,1723504232737,"fUSD",-440.08291615,0.00012391,2,"2024-08-12T23:10:32.737",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718859,1723504232746,"fUSD",-309.29668231,0.00012397,2,"2024-08-12T23:10:32.746",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718860,1723504232755,"fUSD",-11730.3813962,0.00012415,2,"2024-08-12T23:10:32.755",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718861,1723504232764,"fUSD",-17800.0634,0.0001243,2,"2024-08-12T23:10:32.764",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718862,1723504232774,"fUSD",-500.0,0.0001244,2,"2024-08-12T23:10:32.774",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718863,1723504232783,"fUSD",-200.0,0.0001245,2,"2024-08-12T23:10:32.783",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718864,1723504232792,"fUSD",-200.0,0.0001246,2,"2024-08-12T23:10:32.792",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718865,1723504232802,"fUSD",-476.94280787,0.0001246,2,"2024-08-12T23:10:32.802",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718866,1723504232811,"fUSD",-2000.0,0.000125,2,"2024-08-12T23:10:32.811",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718867,1723504232821,"fUSD",-2000.0,0.000125,2,"2024-08-12T23:10:32.821",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718868,1723504232833,"fUSD",-1076.0,0.00012532,2,"2024-08-12T23:10:32.833",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718869,1723504232843,"fUSD",-12889.2395064,0.00012536,2,"2024-08-12T23:10:32.843",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718870,1723504232852,"fUSD",-5462.3462081,0.00012536,2,"2024-08-12T23:10:32.852",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718871,1723504232862,"fUSD",-2001.61731209,0.00012539,2,"2024-08-12T23:10:32.862",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718872,1723504232871,"fUSD",-63010.43097235,0.0001254,2,"2024-08-12T23:10:32.871",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718873,1723504232883,"fUSD",-307.36198922,0.0001254,2,"2024-08-12T23:10:32.883",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718874,1723504232895,"fUSD",-283.8100001,0.0001254,2,"2024-08-12T23:10:32.895",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718877,1723504238149,"fUSD",-600.74422133,0.00011206,2,"2024-08-12T23:10:38.149",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718878,1723504238160,"fUSD",-331.39,0.00012,2,"2024-08-12T23:10:38.160",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718879,1723504238170,"fUSD",-331.39,0.00012,2,"2024-08-12T23:10:38.170",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718880,1723504238180,"fUSD",-420.3320603,0.00012273,2,"2024-08-12T23:10:38.180",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718881,1723504238190,"fUSD",-12892.00873818,0.0001254,2,"2024-08-12T23:10:38.190",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718882,1723504238199,"fUSD",-401.38425567,0.0001254,2,"2024-08-12T23:10:38.199",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718883,1723504238209,"fUSD",-211.06190242,0.0001254,2,"2024-08-12T23:10:38.209",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718884,1723504238223,"fUSD",-367.87511774,0.0001254,2,"2024-08-12T23:10:38.223",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718885,1723504238233,"fUSD",-3000.0,0.0001254,2,"2024-08-12T23:10:38.233",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718887,1723504238242,"fUSD",-227.31243139,0.00012581,2,"2024-08-12T23:10:38.242",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718889,1723504238253,"fUSD",-155.0,0.00012581,2,"2024-08-12T23:10:38.253",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718891,1723504238263,"fUSD",-167.55459275,0.00012581,2,"2024-08-12T23:10:38.263",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718893,1723504238272,"fUSD",-547.83299741,0.00012581,2,"2024-08-12T23:10:38.272",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718895,1723504238281,"fUSD",-205.93925426,0.00012581,2,"2024-08-12T23:10:38.281",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718897,1723504238292,"fUSD",-1000.0,0.00012584,2,"2024-08-12T23:10:38.292",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718899,1723504238301,"fUSD",-155.0,0.00012613,2,"2024-08-12T23:10:38.301",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718901,1723504238311,"fUSD",-155.0,0.00012613,2,"2024-08-12T23:10:38.311",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718903,1723504238320,"fUSD",-359.41537774,0.00012613,2,"2024-08-12T23:10:38.320",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718904,1723504238330,"fUSD",-202.906155,0.00012613,2,"2024-08-12T23:10:38.330",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718906,1723504238339,"fUSD",-155.0,0.00012665,2,"2024-08-12T23:10:38.339",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718908,1723504238348,"fUSD",-364.18791554,0.00012666,2,"2024-08-12T23:10:38.348",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718910,1723504238358,"fUSD",-400.0,0.00012666,2,"2024-08-12T23:10:38.358",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718912,1723504238367,"fUSD",-357.45302385,0.00012666,2,"2024-08-12T23:10:38.367",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718914,1723504238377,"fUSD",-347.69615481,0.00012666,2,"2024-08-12T23:10:38.377",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718916,1723504238387,"fUSD",-454.57521967,0.00012666,2,"2024-08-12T23:10:38.387",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718918,1723504238396,"fUSD",-400.0,0.00012666,2,"2024-08-12T23:10:38.396",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718920,1723504238406,"fUSD",-255.19609183,0.00012666,2,"2024-08-12T23:10:38.406",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718922,1723504238416,"fUSD",-485.18668102,0.00012666,2,"2024-08-12T23:10:38.416",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718924,1723504238425,"fUSD",-164.37927092,0.00012681,2,"2024-08-12T23:10:38.425",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718926,1723504238435,"fUSD",-155.0,0.00012681,2,"2024-08-12T23:10:38.435",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718928,1723504238444,"fUSD",-155.0,0.00012681,2,"2024-08-12T23:10:38.444",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718930,1723504238454,"fUSD",-164.37927092,0.00012681,2,"2024-08-12T23:10:38.454",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718932,1723504238464,"fUSD",-218.91005949,0.00012681,2,"2024-08-12T23:10:38.464",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718934,1723504238473,"fUSD",-1634.40285914,0.00012681,2,"2024-08-12T23:10:38.473",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718936,1723504238483,"fUSD",-365.80180037,0.00012681,2,"2024-08-12T23:10:38.483",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718938,1723504238492,"fUSD",-155.0,0.0001269,2,"2024-08-12T23:10:38.492",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718940,1723504238502,"fUSD",-328.2488375,0.0001269,2,"2024-08-12T23:10:38.502",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718942,1723504238511,"fUSD",-155.0,0.0001269,2,"2024-08-12T23:10:38.511",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718944,1723504238520,"fUSD",-432.47832469,0.0001269,2,"2024-08-12T23:10:38.520",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718946,1723504238530,"fUSD",-155.44272361,0.00012696,2,"2024-08-12T23:10:38.530",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718948,1723504238539,"fUSD",-203.41395605,0.00012696,2,"2024-08-12T23:10:38.539",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718950,1723504238549,"fUSD",-155.44272361,0.00012696,2,"2024-08-12T23:10:38.549",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718952,1723504238558,"fUSD",-164.40260801,0.00012696,2,"2024-08-12T23:10:38.558",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718954,1723504238567,"fUSD",-528.91996067,0.00012696,2,"2024-08-12T23:10:38.567",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718956,1723504238578,"fUSD",-270.58164358,0.00012696,2,"2024-08-12T23:10:38.578",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718958,1723504238588,"fUSD",-223.163,0.00012706,2,"2024-08-12T23:10:38.588",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718960,1723504238598,"fUSD",-150.0,0.00012706,2,"2024-08-12T23:10:38.598",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718962,1723504238608,"fUSD",-206.76991049,0.00012818,2,"2024-08-12T23:10:38.608",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718964,1723504238617,"fUSD",-197.1386879,0.00012818,2,"2024-08-12T23:10:38.617",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718966,1723504238627,"fUSD",-380.32741541,0.00012818,2,"2024-08-12T23:10:38.627",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718968,1723504238636,"fUSD",-330.1975188,0.00012818,2,"2024-08-12T23:10:38.636",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718970,1723504238646,"fUSD",-155.0,0.00012826,2,"2024-08-12T23:10:38.646",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718972,1723504238655,"fUSD",-232.0,0.00012843,2,"2024-08-12T23:10:38.655",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718974,1723504238665,"fUSD",-651.294,0.0001286,2,"2024-08-12T23:10:38.665",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718976,1723504238674,"fUSD",-360.793,0.0001286,2,"2024-08-12T23:10:38.674",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718978,1723504238684,"fUSD",-1542.0,0.0001286,2,"2024-08-12T23:10:38.684",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718980,1723504238693,"fUSD",-556.0,0.0001286,2,"2024-08-12T23:10:38.693",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718982,1723504238702,"fUSD",-550.0,0.0001286,2,"2024-08-12T23:10:38.702",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718984,1723504238712,"fUSD",-355.881,0.0001286,2,"2024-08-12T23:10:38.712",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718986,1723504238721,"fUSD",-728.999,0.0001286,2,"2024-08-12T23:10:38.721",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718988,1723504238730,"fUSD",-265.43626793,0.00012883,2,"2024-08-12T23:10:38.730",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718990,1723504238743,"fUSD",-236.34424982,0.00012883,2,"2024-08-12T23:10:38.743",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718992,1723504238752,"fUSD",-179.99,0.00012893,2,"2024-08-12T23:10:38.752",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718993,1723504238762,"fUSD",-211.0133722,0.00012924,2,"2024-08-12T23:10:38.762",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718996,1723504238771,"fUSD",-790.65640498,0.00012938,2,"2024-08-12T23:10:38.771",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334718998,1723504238781,"fUSD",-313.72504289,0.00012995,2,"2024-08-12T23:10:38.781",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719000,1723504238790,"fUSD",-150.0,0.00013,2,"2024-08-12T23:10:38.790",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719002,1723504238800,"fUSD",-155.0,0.00013303,2,"2024-08-12T23:10:38.800",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719003,1723504238810,"fUSD",-20078.74213691,0.00013378,2,"2024-08-12T23:10:38.810",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719096,1723504239907,"fUSD",-324.43675309,0.00012,2,"2024-08-12T23:10:39.907",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719118,1723504240111,"fUSD",-6.95324691,0.00012,2,"2024-08-12T23:10:40.111",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719120,1723504240121,"fUSD",-331.39,0.00012,2,"2024-08-12T23:10:40.121",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719122,1723504240131,"fUSD",-331.39,0.00012,2,"2024-08-12T23:10:40.131",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719124,1723504240141,"fUSD",-331.39,0.00012,2,"2024-08-12T23:10:40.141",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719126,1723504240151,"fUSD",-331.39,0.00012,2,"2024-08-12T23:10:40.151",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719128,1723504240160,"fUSD",-331.39,0.00012,2,"2024-08-12T23:10:40.160",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719130,1723504240170,"fUSD",-165.50846167,0.00012665,2,"2024-08-12T23:10:40.170",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719132,1723504240179,"fUSD",-5243.47899109,0.00013378,2,"2024-08-12T23:10:40.179",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719134,1723504240188,"fUSD",-11028.74813853,0.00013378,2,"2024-08-12T23:10:40.188",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719362,1723504243424,"fUSD",-331.39,0.00012,2,"2024-08-12T23:10:43.424",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719364,1723504243434,"fUSD",-331.39,0.00012,2,"2024-08-12T23:10:43.434",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719366,1723504243444,"fUSD",-331.39,0.00012,2,"2024-08-12T23:10:43.444",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719368,1723504243455,"fUSD",-331.39,0.00012,2,"2024-08-12T23:10:43.455",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719370,1723504243464,"fUSD",-331.39,0.00012,2,"2024-08-12T23:10:43.464",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719372,1723504243475,"fUSD",-2001.61731209,0.00012539,2,"2024-08-12T23:10:43.475",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719374,1723504243485,"fUSD",-155.0,0.00012613,2,"2024-08-12T23:10:43.485",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719376,1723504243495,"fUSD",-14293.47298947,0.00013378,2,"2024-08-12T23:10:43.495",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719378,1723504243505,"fUSD",-5000.0,0.00013378,2,"2024-08-12T23:10:43.505",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719380,1723504243515,"fUSD",-9271.17344175,0.00013398,2,"2024-08-12T23:10:43.515",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719382,1723504243524,"fUSD",-35727.72779464,0.00013398,2,"2024-08-12T23:10:43.524",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719384,1723504243534,"fUSD",-4794.79259411,0.00013398,2,"2024-08-12T23:10:43.534",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719386,1723504243544,"fUSD",-3404.38999599,0.00013398,2,"2024-08-12T23:10:43.544",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719387,1723504243553,"fUSD",-155.0,0.00013479,2,"2024-08-12T23:10:43.553",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719388,1723504243564,"fUSD",-2341.8386325,0.00013479,2,"2024-08-12T23:10:43.564",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719389,1723504243573,"fUSD",-2841.12816254,0.00013489,2,"2024-08-12T23:10:43.573",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719390,1723504243584,"fUSD",-5403.00141948,0.00013489,2,"2024-08-12T23:10:43.584",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719391,1723504243593,"fUSD",-3032.35761195,0.00013489,2,"2024-08-12T23:10:43.593",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719392,1723504243602,"fUSD",-2145.94258433,0.00013489,2,"2024-08-12T23:10:43.602",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719393,1723504243612,"fUSD",-7000.0,0.00013489,3,"2024-08-12T23:10:43.612",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719394,1723504243621,"fUSD",-3082.18064459,0.00013489,2,"2024-08-12T23:10:43.621",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719395,1723504243631,"fUSD",-2000.0,0.000135,2,"2024-08-12T23:10:43.631",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719396,1723504243640,"fUSD",-2000.0,0.000135,2,"2024-08-12T23:10:43.640",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719397,1723504243649,"fUSD",-263.712679,0.000135,2,"2024-08-12T23:10:43.649",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719398,1723504243659,"fUSD",-3937.46359227,0.0001351,2,"2024-08-12T23:10:43.659",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719399,1723504243669,"fUSD",-1050.97743081,0.00013561,2,"2024-08-12T23:10:43.669",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719400,1723504243678,"fUSD",-209.45746072,0.00013561,2,"2024-08-12T23:10:43.678",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719401,1723504243688,"fUSD",-151.0,0.00013579,2,"2024-08-12T23:10:43.688",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719402,1723504243698,"fUSD",-151.0,0.00013579,2,"2024-08-12T23:10:43.698",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719403,1723504243708,"fUSD",-151.0,0.00013579,2,"2024-08-12T23:10:43.708",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719404,1723504243718,"fUSD",-151.0,0.00013579,2,"2024-08-12T23:10:43.718",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719405,1723504243728,"fUSD",-1002.98363349,0.00013579,2,"2024-08-12T23:10:43.728",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719406,1723504243738,"fUSD",-9903.70253644,0.00013579,2,"2024-08-12T23:10:43.738",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719407,1723504243747,"fUSD",-151.0,0.00013579,2,"2024-08-12T23:10:43.747",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719408,1723504243756,"fUSD",-1406.13177639,0.00013579,2,"2024-08-12T23:10:43.756",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719409,1723504243766,"fUSD",-794.0,0.00013619,2,"2024-08-12T23:10:43.766",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719410,1723504243776,"fUSD",-160.0,0.00013632,2,"2024-08-12T23:10:43.776",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719411,1723504243786,"fUSD",-155.0,0.00013648,2,"2024-08-12T23:10:43.786",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719412,1723504243795,"fUSD",-1298.23330788,0.0001367,2,"2024-08-12T23:10:43.795",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719413,1723504243805,"fUSD",-1275.64502519,0.0001367,2,"2024-08-12T23:10:43.805",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719414,1723504243815,"fUSD",-206.97028487,0.0001367,2,"2024-08-12T23:10:43.815",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719415,1723504243825,"fUSD",-1298.23330788,0.0001367,2,"2024-08-12T23:10:43.825",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719416,1723504243835,"fUSD",-1739.57017204,0.0001367,2,"2024-08-12T23:10:43.835",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719417,1723504243845,"fUSD",-2836.06303036,0.0001367,2,"2024-08-12T23:10:43.845",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719418,1723504243855,"fUSD",-237.52295343,0.00013689,2,"2024-08-12T23:10:43.855",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719419,1723504243865,"fUSD",-500.0,0.00013699,2,"2024-08-12T23:10:43.865",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719420,1723504243876,"fUSD",-427.6,0.00013699,2,"2024-08-12T23:10:43.876",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719421,1723504243886,"fUSD",-2751.0,0.00013699,2,"2024-08-12T23:10:43.886",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719422,1723504243895,"fUSD",-200.0,0.00013699,2,"2024-08-12T23:10:43.895",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719423,1723504243905,"fUSD",-10534.15307555,0.00013699,2,"2024-08-12T23:10:43.905",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719424,1723504243915,"fUSD",-1648.57824608,0.00013699,2,"2024-08-12T23:10:43.915",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719425,1723504243925,"fUSD",-155.0,0.00013699,2,"2024-08-12T23:10:43.925",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719426,1723504243935,"fUSD",-155.0,0.00013699,2,"2024-08-12T23:10:43.935",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719427,1723504243945,"fUSD",-155.0,0.00013699,2,"2024-08-12T23:10:43.945",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719428,1723504243955,"fUSD",-155.0,0.00013699,2,"2024-08-12T23:10:43.955",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719429,1723504243964,"fUSD",-3875.44196721,0.00013699,2,"2024-08-12T23:10:43.964",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719430,1723504243974,"fUSD",-155.0,0.00013699,2,"2024-08-12T23:10:43.974",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719431,1723504243983,"fUSD",-2502.58566001,0.00013699,2,"2024-08-12T23:10:43.983",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719432,1723504243993,"fUSD",-155.0,0.00013699,2,"2024-08-12T23:10:43.993",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719433,1723504244003,"fUSD",-159.58732349,0.00013699,2,"2024-08-12T23:10:44.003",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719434,1723504244013,"fUSD",-155.0,0.00013699,2,"2024-08-12T23:10:44.013",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719435,1723504244023,"fUSD",-216.31395803,0.000137,2,"2024-08-12T23:10:44.023",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719436,1723504244034,"fUSD",-151.0,0.0001372,2,"2024-08-12T23:10:44.034",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719437,1723504244043,"fUSD",-309.490302,0.0001372,2,"2024-08-12T23:10:44.043",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719438,1723504244053,"fUSD",-309.490302,0.0001372,2,"2024-08-12T23:10:44.053",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719439,1723504244063,"fUSD",-151.0,0.0001372,2,"2024-08-12T23:10:44.063",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719440,1723504244073,"fUSD",-155.0,0.0001372,2,"2024-08-12T23:10:44.073",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719441,1723504244084,"fUSD",-155.0,0.0001372,2,"2024-08-12T23:10:44.084",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719442,1723504244094,"fUSD",-155.0,0.0001372,2,"2024-08-12T23:10:44.094",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719443,1723504244104,"fUSD",-271.07,0.00013739,2,"2024-08-12T23:10:44.104",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719444,1723504244114,"fUSD",-158.574249,0.00013768,2,"2024-08-12T23:10:44.114",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719445,1723504244124,"fUSD",-158.574249,0.00013768,2,"2024-08-12T23:10:44.124",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719446,1723504244134,"fUSD",-151.0,0.00013768,2,"2024-08-12T23:10:44.134",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719447,1723504244144,"fUSD",-258.80065,0.00013768,2,"2024-08-12T23:10:44.144",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719448,1723504244154,"fUSD",-151.0,0.00013768,2,"2024-08-12T23:10:44.154",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719449,1723504244164,"fUSD",-229.69315,0.00013768,2,"2024-08-12T23:10:44.164",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719450,1723504244174,"fUSD",-1209.505672,0.00013768,2,"2024-08-12T23:10:44.174",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719451,1723504244184,"fUSD",-166.784176,0.00013768,2,"2024-08-12T23:10:44.184",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719452,1723504244193,"fUSD",-151.0,0.00013768,2,"2024-08-12T23:10:44.193",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719453,1723504244203,"fUSD",-166.784176,0.00013768,2,"2024-08-12T23:10:44.203",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719454,1723504244213,"fUSD",-1209.505672,0.00013768,2,"2024-08-12T23:10:44.213",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719455,1723504244229,"fUSD",-151.0,0.00013768,2,"2024-08-12T23:10:44.229",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719456,1723504244239,"fUSD",-179.351638,0.00013768,2,"2024-08-12T23:10:44.239",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719457,1723504244249,"fUSD",-151.0,0.00013768,2,"2024-08-12T23:10:44.249",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719458,1723504244259,"fUSD",-179.351638,0.00013768,2,"2024-08-12T23:10:44.259",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719459,1723504244268,"fUSD",-151.0,0.00013768,2,"2024-08-12T23:10:44.268",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719460,1723504244279,"fUSD",-151.0,0.00013768,2,"2024-08-12T23:10:44.279",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719461,1723504244289,"fUSD",-152.14,0.0001379,2,"2024-08-12T23:10:44.289",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719462,1723504244301,"fUSD",-152.14,0.0001379,2,"2024-08-12T23:10:44.301",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719463,1723504244311,"fUSD",-152.14,0.0001379,2,"2024-08-12T23:10:44.311",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719464,1723504244323,"fUSD",-152.14,0.00013796,2,"2024-08-12T23:10:44.323",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719465,1723504244335,"fUSD",-433.42129888,0.00013797,2,"2024-08-12T23:10:44.335",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719466,1723504244345,"fUSD",-151.0,0.00013799,2,"2024-08-12T23:10:44.345",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719467,1723504244355,"fUSD",-151.0,0.00013799,2,"2024-08-12T23:10:44.355",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719468,1723504244365,"fUSD",-151.0,0.00013799,2,"2024-08-12T23:10:44.365",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719469,1723504244374,"fUSD",-151.0,0.00013799,2,"2024-08-12T23:10:44.374",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719470,1723504244385,"fUSD",-151.0,0.00013799,2,"2024-08-12T23:10:44.385",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719471,1723504244395,"fUSD",-151.0,0.00013799,2,"2024-08-12T23:10:44.395",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719472,1723504244405,"fUSD",-151.0,0.000138,2,"2024-08-12T23:10:44.405",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719473,1723504244415,"fUSD",-151.0,0.000138,2,"2024-08-12T23:10:44.415",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719474,1723504244425,"fUSD",-228.99067,0.000138,2,"2024-08-12T23:10:44.425",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719475,1723504244435,"fUSD",-151.0,0.000138,2,"2024-08-12T23:10:44.435",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719476,1723504244445,"fUSD",-158.574249,0.000138,2,"2024-08-12T23:10:44.445",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719477,1723504244454,"fUSD",-158.574249,0.000138,2,"2024-08-12T23:10:44.454",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719478,1723504244463,"fUSD",-151.0,0.000138,2,"2024-08-12T23:10:44.463",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719479,1723504244473,"fUSD",-151.0,0.000138,2,"2024-08-12T23:10:44.473",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719480,1723504244482,"fUSD",-211.662168,0.000138,2,"2024-08-12T23:10:44.482",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719481,1723504244492,"fUSD",-174.759644,0.000138,2,"2024-08-12T23:10:44.492",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719482,1723504244501,"fUSD",-151.0,0.000138,2,"2024-08-12T23:10:44.501",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719483,1723504244511,"fUSD",-151.0,0.000138,2,"2024-08-12T23:10:44.511",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719484,1723504244521,"fUSD",-151.0,0.000138,2,"2024-08-12T23:10:44.521",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719485,1723504244530,"fUSD",-309.490302,0.000138,2,"2024-08-12T23:10:44.530",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719486,1723504244539,"fUSD",-309.490302,0.000138,2,"2024-08-12T23:10:44.539",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719487,1723504244549,"fUSD",-151.0,0.000138,2,"2024-08-12T23:10:44.549",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719488,1723504244558,"fUSD",-400.0,0.000138,5,"2024-08-12T23:10:44.558",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719489,1723504244568,"fUSD",-151.0,0.000138,2,"2024-08-12T23:10:44.568",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719490,1723504244577,"fUSD",-1209.505672,0.000138,2,"2024-08-12T23:10:44.577",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719491,1723504244588,"fUSD",-166.784176,0.000138,2,"2024-08-12T23:10:44.588",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719492,1723504244597,"fUSD",-151.0,0.000138,2,"2024-08-12T23:10:44.597",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719493,1723504244607,"fUSD",-166.784176,0.000138,2,"2024-08-12T23:10:44.607",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719494,1723504244616,"fUSD",-1209.505672,0.000138,2,"2024-08-12T23:10:44.616",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719495,1723504244626,"fUSD",-63882.65916445,0.000138,2,"2024-08-12T23:10:44.626",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719514,1723504246241,"fUSD",-331.39,0.00012,2,"2024-08-12T23:10:46.241",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719515,1723504246251,"fUSD",-17.47,0.00012,2,"2024-08-12T23:10:46.251",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719556,1723505413349,"fUSD",252.31,9.548e-05,2,"2024-08-12T23:30:13.349",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719575,1723505432428,"fUSD",-331.9629089,0.0001,2,"2024-08-12T23:30:32.428",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719576,1723505432442,"fUSD",-218.0370911,0.0001,2,"2024-08-12T23:30:32.442",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719577,1723505432453,"fUSD",-408.14579779,0.0001,2,"2024-08-12T23:30:32.453",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719578,1723505432463,"fUSD",-84.08587214,0.00010899,2,"2024-08-12T23:30:32.463",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719579,1723505432475,"fUSD",-215.91412786,0.00010899,2,"2024-08-12T23:30:32.475",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719580,1723505432485,"fUSD",-6600.02852405,0.000109,2,"2024-08-12T23:30:32.485",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719581,1723505432497,"fUSD",-8619.42,0.000109,2,"2024-08-12T23:30:32.497",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719582,1723505432519,"fUSD",-1913.12,0.000109,2,"2024-08-12T23:30:32.519",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719583,1723505432532,"fUSD",-833.79793316,0.000109,2,"2024-08-12T23:30:32.532",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719584,1723505432544,"fUSD",-318.86689986,0.000109,2,"2024-08-12T23:30:32.544",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719585,1723505432555,"fUSD",-882.40264769,0.000109,2,"2024-08-12T23:30:32.555",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719586,1723505432567,"fUSD",-9061.42853876,0.000109,2,"2024-08-12T23:30:32.567",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719587,1723505432579,"fUSD",-8070.53719691,0.000109,2,"2024-08-12T23:30:32.579",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719588,1723505432589,"fUSD",-150.0,0.00010999,2,"2024-08-12T23:30:32.589",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719589,1723505432599,"fUSD",-484.81865183,0.00011,2,"2024-08-12T23:30:32.599",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719590,1723505432608,"fUSD",-3486.15913154,0.00011,2,"2024-08-12T23:30:32.608",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719591,1723505432619,"fUSD",-297.04785907,0.00011,2,"2024-08-12T23:30:32.619",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719592,1723505432632,"fUSD",-800.07111468,0.00011,2,"2024-08-12T23:30:32.632",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719593,1723505432647,"fUSD",-500.00044002,0.00011,2,"2024-08-12T23:30:32.647",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719594,1723505432658,"fUSD",-11107.41431585,0.00011,2,"2024-08-12T23:30:32.658",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719615,1723505438167,"fUSD",-453.22992,0.00011,2,"2024-08-12T23:30:38.167",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719616,1723505438179,"fUSD",-31117.6887961,0.00011,2,"2024-08-12T23:30:38.179",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719617,1723505438317,"fUSD",-5027.40000004,0.00011,2,"2024-08-12T23:30:38.317",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719673,1723505440154,"fUSD",-386.79031717,0.00011,2,"2024-08-12T23:30:40.154",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719674,1723505440402,"fUSD",-8916.9,0.00011,2,"2024-08-12T23:30:40.402",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719675,1723505440415,"fUSD",-5971.11084181,0.00011,2,"2024-08-12T23:30:40.415",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719688,1723505443429,"fUSD",-488.90574858,0.00011,2,"2024-08-12T23:30:43.429",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719689,1723505443442,"fUSD",-298.06,0.00011,2,"2024-08-12T23:30:43.442",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719690,1723505443462,"fUSD",-261.6137341,0.00011,2,"2024-08-12T23:30:43.462",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719691,1723505443486,"fUSD",-173221.18695223,0.00011,2,"2024-08-12T23:30:43.486",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719692,1723505443495,"fUSD",-250.0,0.00011,2,"2024-08-12T23:30:43.495",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719694,1723505443506,"fUSD",-59216.0,0.00011,2,"2024-08-12T23:30:43.506",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719695,1723505443516,"fUSD",-233.53,0.00011,2,"2024-08-12T23:30:43.516",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719696,1723505443525,"fUSD",-237.52295343,0.00011086,2,"2024-08-12T23:30:43.525",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719697,1723505443536,"fUSD",-155.0,0.00011105,2,"2024-08-12T23:30:43.536",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719698,1723505443545,"fUSD",-401.38425567,0.00011105,2,"2024-08-12T23:30:43.545",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719699,1723505443554,"fUSD",-364.18791554,0.00011105,2,"2024-08-12T23:30:43.554",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719700,1723505443563,"fUSD",-155.0,0.00011105,2,"2024-08-12T23:30:43.563",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719701,1723505443573,"fUSD",-205.93925426,0.00011105,2,"2024-08-12T23:30:43.573",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719702,1723505443583,"fUSD",-3124.48689078,0.00011105,2,"2024-08-12T23:30:43.583",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719703,1723505446103,"fUSD",-821.25000002,0.00011105,2,"2024-08-12T23:30:46.103",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719704,1723505446115,"fUSD",-257.06216007,0.00011105,2,"2024-08-12T23:30:46.115",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719705,1723505446127,"fUSD",-726.60510279,0.00011105,2,"2024-08-12T23:30:46.127",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719706,1723505446139,"fUSD",-7534.91397266,0.00011105,2,"2024-08-12T23:30:46.139",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719707,1723505446271,"fUSD",-3018.78934005,0.00011105,2,"2024-08-12T23:30:46.271",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719708,1723505446281,"fUSD",-203.41395605,0.00011105,2,"2024-08-12T23:30:46.281",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719709,1723505446291,"fUSD",-164.40260801,0.00011105,2,"2024-08-12T23:30:46.291",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719710,1723505446301,"fUSD",-164.37927092,0.00011161,2,"2024-08-12T23:30:46.301",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719711,1723505446310,"fUSD",-5833.70771654,0.00011186,2,"2024-08-12T23:30:46.310",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719712,1723505446349,"fUSD",-1454.99499138,0.00011186,2,"2024-08-12T23:30:46.349",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719754,1723505740156,"fUSD",2155.627597,0.00027,120,"2024-08-12T23:35:40.156",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719760,1723505947944,"fUSD",249.45,9.028e-05,2,"2024-08-12T23:39:07.944",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719761,1723505984017,"fUSD",33077.17,9.028e-05,2,"2024-08-12T23:39:44.017",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719762,1723505984042,"fUSD",7720.64979712,9.028e-05,2,"2024-08-12T23:39:44.042",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719763,1723505984065,"fUSD",10000.0,9.028e-05,2,"2024-08-12T23:39:44.065",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719764,1723505984097,"fUSD",132918.98221749,9.028e-05,2,"2024-08-12T23:39:44.097",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719765,1723505985963,"fUSD",692.60668045,9.028e-05,2,"2024-08-12T23:39:45.963",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719766,1723505986431,"fUSD",155.21309104,9.028e-05,2,"2024-08-12T23:39:46.431",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719767,1723505994100,"fUSD",227.76686171,9.028e-05,2,"2024-08-12T23:39:54.100",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719768,1723506081632,"fUSD",37874.57041845,9.028e-05,2,"2024-08-12T23:41:21.632",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719769,1723506095688,"fUSD",151.081213,0.00025,65,"2024-08-12T23:41:35.688",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719834,1723506473894,"fUSD",236.97,8.524e-05,2,"2024-08-12T23:47:53.894",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719854,1723506632043,"fUSD",-236.8,0.00010363,2,"2024-08-12T23:50:32.043",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719855,1723506632052,"fUSD",-279.35,0.00010363,2,"2024-08-12T23:50:32.052",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719856,1723506632062,"fUSD",-236.97,0.00010788,2,"2024-08-12T23:50:32.062",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719857,1723506632071,"fUSD",-336.82,0.00010793,2,"2024-08-12T23:50:32.071",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719858,1723506632081,"fUSD",-213.3216,0.000108,2,"2024-08-12T23:50:32.081",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719859,1723506632090,"fUSD",-7472.235072,0.00010886,2,"2024-08-12T23:50:32.090",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719860,1723506632112,"fUSD",-42695.194028,0.00010886,2,"2024-08-12T23:50:32.112",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719861,1723506632122,"fUSD",-150.0,0.00010889,2,"2024-08-12T23:50:32.122",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719862,1723506632131,"fUSD",-56144.57264451,0.0001089,2,"2024-08-12T23:50:32.131",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719863,1723506632140,"fUSD",-32978.66958683,0.00010899,2,"2024-08-12T23:50:32.140",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719864,1723506632152,"fUSD",-86646.0246,0.000109,2,"2024-08-12T23:50:32.152",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719865,1723506632162,"fUSD",-1000.0,0.000109,2,"2024-08-12T23:50:32.162",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719866,1723506632171,"fUSD",-167.58,0.00010934,2,"2024-08-12T23:50:32.171",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719867,1723506632181,"fUSD",-846.91,0.00010934,2,"2024-08-12T23:50:32.181",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719868,1723506632191,"fUSD",-507.1,0.00010934,2,"2024-08-12T23:50:32.191",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719869,1723506632200,"fUSD",-17619.68,0.00010934,2,"2024-08-12T23:50:32.200",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719870,1723506632210,"fUSD",-499.99,0.00010934,2,"2024-08-12T23:50:32.210",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719871,1723506632220,"fUSD",-321.92,0.00010934,2,"2024-08-12T23:50:32.220",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719872,1723506632229,"fUSD",-185.04,0.00010935,2,"2024-08-12T23:50:32.229",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719873,1723506632238,"fUSD",-2720.03,0.00010935,2,"2024-08-12T23:50:32.238",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719874,1723506632249,"fUSD",-185.04,0.00010953,2,"2024-08-12T23:50:32.249",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719875,1723506632258,"fUSD",-150.0,0.00010959,2,"2024-08-12T23:50:32.258",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719876,1723506632267,"fUSD",-185.04,0.00010971,2,"2024-08-12T23:50:32.267",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719877,1723506632277,"fUSD",-150.99,0.00010986,2,"2024-08-12T23:50:32.277",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719878,1723506632286,"fUSD",-185.04,0.00010989,2,"2024-08-12T23:50:32.286",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719879,1723506632295,"fUSD",-3368.54,0.00010989,2,"2024-08-12T23:50:32.295",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719880,1723506632304,"fUSD",-5321.19,0.00010989,2,"2024-08-12T23:50:32.304",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719881,1723506632313,"fUSD",-499.99,0.00010989,2,"2024-08-12T23:50:32.313",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719882,1723506632323,"fUSD",-150.99,0.00011,2,"2024-08-12T23:50:32.323",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719883,1723506632336,"fUSD",-233.53,0.00011,2,"2024-08-12T23:50:32.336",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719884,1723506632346,"fUSD",-4490.5451,0.00011086,2,"2024-08-12T23:50:32.346",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719885,1723506632356,"fUSD",-1043.4949,0.00011086,2,"2024-08-12T23:50:32.356",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719886,1723506632365,"fUSD",-335.364,0.00011086,2,"2024-08-12T23:50:32.365",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719887,1723506632377,"fUSD",-257.91573417,0.00011086,2,"2024-08-12T23:50:32.377",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719888,1723506632386,"fUSD",-155.0,0.00011105,2,"2024-08-12T23:50:32.386",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719889,1723506632396,"fUSD",-155.44272361,0.00011105,2,"2024-08-12T23:50:32.396",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719890,1723506632405,"fUSD",-9271.17344175,0.00011105,2,"2024-08-12T23:50:32.405",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719891,1723506632416,"fUSD",-265.43626793,0.00011105,2,"2024-08-12T23:50:32.416",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719892,1723506632426,"fUSD",-3032.35761195,0.00011105,2,"2024-08-12T23:50:32.426",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719894,1723506632435,"fUSD",-2341.8386325,0.00011105,2,"2024-08-12T23:50:32.435",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719896,1723506632444,"fUSD",-1298.23330788,0.00011105,2,"2024-08-12T23:50:32.444",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719898,1723506632454,"fUSD",-1275.64502519,0.00011105,2,"2024-08-12T23:50:32.454",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719900,1723506632463,"fUSD",-15483.10746637,0.00011105,2,"2024-08-12T23:50:32.463",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719902,1723506632472,"fUSD",-28439.02508672,0.00011186,2,"2024-08-12T23:50:32.472",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719904,1723506632481,"fUSD",-25322.221128,0.00011186,2,"2024-08-12T23:50:32.481",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719906,1723506632491,"fUSD",-10534.15307555,0.00011186,2,"2024-08-12T23:50:32.491",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719908,1723506632500,"fUSD",-3000.0,0.00011186,2,"2024-08-12T23:50:32.500",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719910,1723506632509,"fUSD",-168.0,0.00011193,2,"2024-08-12T23:50:32.509",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719911,1723506632518,"fUSD",-5403.79429818,0.00011205,2,"2024-08-12T23:50:32.518",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719913,1723506632528,"fUSD",-9903.70253644,0.00011206,2,"2024-08-12T23:50:32.528",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719915,1723506632537,"fUSD",-388.08345911,0.00011262,2,"2024-08-12T23:50:32.537",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719918,1723506632547,"fUSD",-420.3320603,0.00011339,2,"2024-08-12T23:50:32.547",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719920,1723506632557,"fUSD",-1000.0,0.00011463,2,"2024-08-12T23:50:32.557",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719922,1723506632566,"fUSD",-200.0,0.0001158,2,"2024-08-12T23:50:32.566",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719924,1723506632575,"fUSD",-200.0,0.0001158,2,"2024-08-12T23:50:32.575",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719926,1723506632585,"fUSD",-160.0,0.00011637,2,"2024-08-12T23:50:32.585",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719928,1723506632595,"fUSD",-236.8,0.00011658,2,"2024-08-12T23:50:32.595",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719929,1723506632604,"fUSD",-2836.06303036,0.0001185,2,"2024-08-12T23:50:32.604",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719931,1723506632613,"fUSD",-210.3427,0.000119,2,"2024-08-12T23:50:32.613",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719933,1723506632623,"fUSD",-1031.7107,0.000119,2,"2024-08-12T23:50:32.623",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719935,1723506632632,"fUSD",-589.659184,0.000119,2,"2024-08-12T23:50:32.632",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719937,1723506632641,"fUSD",-255.0,0.00011934,2,"2024-08-12T23:50:32.641",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719939,1723506632651,"fUSD",-600.0,0.00012,2,"2024-08-12T23:50:32.651",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719941,1723506632660,"fUSD",-324.43,0.00012,2,"2024-08-12T23:50:32.660",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719942,1723506632669,"fUSD",-324.43,0.00012,2,"2024-08-12T23:50:32.669",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719944,1723506632678,"fUSD",-324.43,0.00012,2,"2024-08-12T23:50:32.678",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719946,1723506632688,"fUSD",-324.43,0.00012,2,"2024-08-12T23:50:32.688",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719948,1723506632697,"fUSD",-324.43,0.00012,2,"2024-08-12T23:50:32.697",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719950,1723506632707,"fUSD",-324.43,0.00012,2,"2024-08-12T23:50:32.707",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719952,1723506632716,"fUSD",-324.43,0.00012,2,"2024-08-12T23:50:32.716",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719953,1723506632725,"fUSD",-324.43,0.00012,2,"2024-08-12T23:50:32.725",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719954,1723506632734,"fUSD",-324.43,0.00012,2,"2024-08-12T23:50:32.734",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719955,1723506632743,"fUSD",-324.43,0.00012,2,"2024-08-12T23:50:32.743",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719956,1723506632754,"fUSD",-324.43,0.00012,2,"2024-08-12T23:50:32.754",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719957,1723506632764,"fUSD",-421.01,0.00012143,2,"2024-08-12T23:50:32.764",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719958,1723506632775,"fUSD",-421.01,0.00012143,2,"2024-08-12T23:50:32.775",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719959,1723506632784,"fUSD",-421.01,0.00012143,2,"2024-08-12T23:50:32.784",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719960,1723506632794,"fUSD",-421.01,0.00012143,2,"2024-08-12T23:50:32.794",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719961,1723506632805,"fUSD",-421.01,0.00012143,2,"2024-08-12T23:50:32.805",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719962,1723506632816,"fUSD",-40204.81468778,0.000123,4,"2024-08-12T23:50:32.816",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719963,1723506632825,"fUSD",-277.5,0.000123,2,"2024-08-12T23:50:32.825",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719964,1723506632833,"fUSD",-151.0,0.000123,2,"2024-08-12T23:50:32.833",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719965,1723506632842,"fUSD",-229.69315,0.000123,2,"2024-08-12T23:50:32.842",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719966,1723506632851,"fUSD",-151.0,0.000123,2,"2024-08-12T23:50:32.851",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719967,1723506632860,"fUSD",-1209.505672,0.000123,2,"2024-08-12T23:50:32.860",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719968,1723506632869,"fUSD",-151.0,0.000123,2,"2024-08-12T23:50:32.869",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719969,1723506632880,"fUSD",-1209.505672,0.000123,2,"2024-08-12T23:50:32.880",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719970,1723506632889,"fUSD",-151.0,0.000123,2,"2024-08-12T23:50:32.889",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719971,1723506632898,"fUSD",-158.574249,0.000123,2,"2024-08-12T23:50:32.898",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719972,1723506632908,"fUSD",-158.574249,0.000123,2,"2024-08-12T23:50:32.908",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719973,1723506632916,"fUSD",-151.0,0.000123,2,"2024-08-12T23:50:32.916",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719974,1723506632925,"fUSD",-151.0,0.000123,2,"2024-08-12T23:50:32.925",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719975,1723506632934,"fUSD",-151.0,0.000123,2,"2024-08-12T23:50:32.934",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719976,1723506632943,"fUSD",-309.490302,0.000123,2,"2024-08-12T23:50:32.943",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719978,1723506632953,"fUSD",-151.0,0.000123,2,"2024-08-12T23:50:32.953",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719980,1723506632962,"fUSD",-309.490302,0.000123,2,"2024-08-12T23:50:32.962",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719982,1723506632973,"fUSD",-151.0,0.000123,2,"2024-08-12T23:50:32.973",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719984,1723506632983,"fUSD",-151.0,0.000123,2,"2024-08-12T23:50:32.983",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719986,1723506632992,"fUSD",-151.0,0.000123,2,"2024-08-12T23:50:32.992",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719988,1723506633002,"fUSD",-447.25449,0.000123,2,"2024-08-12T23:50:33.002",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719990,1723506633011,"fUSD",-166.784176,0.000123,2,"2024-08-12T23:50:33.011",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719992,1723506633020,"fUSD",-447.25449,0.000123,2,"2024-08-12T23:50:33.020",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719994,1723506633030,"fUSD",-166.784176,0.000123,2,"2024-08-12T23:50:33.030",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719996,1723506633040,"fUSD",-179.351638,0.000123,2,"2024-08-12T23:50:33.040",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334719998,1723506633049,"fUSD",-179.351638,0.000123,2,"2024-08-12T23:50:33.049",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720000,1723506633059,"fUSD",-152.14,0.00012301,2,"2024-08-12T23:50:33.059",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720002,1723506633070,"fUSD",-32978.66958676,0.00012311,2,"2024-08-12T23:50:33.070",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720004,1723506633080,"fUSD",-5000.0,0.0001236,2,"2024-08-12T23:50:33.080",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720006,1723506633090,"fUSD",-3875.44196721,0.0001236,2,"2024-08-12T23:50:33.090",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720007,1723506633100,"fUSD",-3875.44196721,0.0001236,2,"2024-08-12T23:50:33.100",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720008,1723506633110,"fUSD",-243.25458866,0.0001236,2,"2024-08-12T23:50:33.110",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720009,1723506633120,"fUSD",-3121.02924387,0.0001236,2,"2024-08-12T23:50:33.120",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720010,1723506633133,"fUSD",-3121.02924387,0.0001236,2,"2024-08-12T23:50:33.133",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720012,1723506633143,"fUSD",-1406.13177639,0.00012391,2,"2024-08-12T23:50:33.143",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720013,1723506633157,"fUSD",-3082.18064459,0.00012391,2,"2024-08-12T23:50:33.157",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720014,1723506633167,"fUSD",-151.0,0.00012397,2,"2024-08-12T23:50:33.167",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720015,1723506633177,"fUSD",-182.323022,0.00012397,2,"2024-08-12T23:50:33.177",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720016,1723506633187,"fUSD",-151.0,0.00012397,2,"2024-08-12T23:50:33.187",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720017,1723506633196,"fUSD",-2502.58566001,0.00012397,2,"2024-08-12T23:50:33.196",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720018,1723506633205,"fUSD",-2502.58566001,0.00012397,2,"2024-08-12T23:50:33.205",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720019,1723506633214,"fUSD",-7000.0,0.00012397,3,"2024-08-12T23:50:33.214",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720020,1723506633224,"fUSD",-2111.83717658,0.00012397,2,"2024-08-12T23:50:33.224",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720021,1723506633234,"fUSD",-3404.38999599,0.00012397,2,"2024-08-12T23:50:33.234",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720022,1723506633244,"fUSD",-155.0,0.00012397,2,"2024-08-12T23:50:33.244",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720023,1723506633254,"fUSD",-1189.0,0.000124,2,"2024-08-12T23:50:33.254",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720024,1723506633263,"fUSD",-163.41368665,0.00012439,2,"2024-08-12T23:50:33.263",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720025,1723506633273,"fUSD",-412.35844188,0.00012439,2,"2024-08-12T23:50:33.273",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720026,1723506633283,"fUSD",-419.10841212,0.0001246,2,"2024-08-12T23:50:33.283",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720027,1723506633292,"fUSD",-151.0,0.00012476,2,"2024-08-12T23:50:33.292",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720028,1723506633302,"fUSD",-151.0,0.00012476,2,"2024-08-12T23:50:33.302",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720029,1723506633311,"fUSD",-151.0,0.00012476,2,"2024-08-12T23:50:33.311",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720030,1723506633321,"fUSD",-151.0,0.00012476,2,"2024-08-12T23:50:33.321",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720031,1723506633330,"fUSD",-151.0,0.00012476,2,"2024-08-12T23:50:33.330",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720032,1723506633344,"fUSD",-258.80065,0.00012476,2,"2024-08-12T23:50:33.344",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720033,1723506633353,"fUSD",-151.0,0.00012476,2,"2024-08-12T23:50:33.353",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720034,1723506633362,"fUSD",-151.0,0.00012476,2,"2024-08-12T23:50:33.362",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720035,1723506633372,"fUSD",-151.0,0.00012476,2,"2024-08-12T23:50:33.372",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720036,1723506633383,"fUSD",-151.0,0.00012476,2,"2024-08-12T23:50:33.383",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720037,1723506633393,"fUSD",-152.14,0.00012529,2,"2024-08-12T23:50:33.393",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720038,1723506633403,"fUSD",-152.14,0.00012529,2,"2024-08-12T23:50:33.403",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720039,1723506633414,"fUSD",-152.14,0.00012529,2,"2024-08-12T23:50:33.414",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720040,1723506633423,"fUSD",-152.14,0.00012529,2,"2024-08-12T23:50:33.423",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720041,1723506633433,"fUSD",-152.14,0.00012529,2,"2024-08-12T23:50:33.433",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720042,1723506633443,"fUSD",-152.14,0.00012529,2,"2024-08-12T23:50:33.443",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720043,1723506633453,"fUSD",-921.6484916,0.00012537,2,"2024-08-12T23:50:33.453",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720044,1723506633462,"fUSD",-375.37628847,0.00012538,3,"2024-08-12T23:50:33.462",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720045,1723506633472,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.472",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720046,1723506633481,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.481",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720047,1723506633491,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.491",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720048,1723506633500,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.500",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720049,1723506633511,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.511",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720050,1723506633520,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.520",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720051,1723506633530,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.530",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720052,1723506633539,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.539",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720053,1723506633548,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.548",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720054,1723506633558,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.558",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720055,1723506633568,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.568",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720056,1723506633577,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.577",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720057,1723506633586,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.586",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720058,1723506633596,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.596",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720059,1723506633606,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.606",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720060,1723506633615,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.615",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720061,1723506633625,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.625",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720062,1723506633642,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.642",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720063,1723506633651,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.651",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720064,1723506633660,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.660",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720065,1723506633670,"fUSD",-228.99067,0.00012539,2,"2024-08-12T23:50:33.670",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720066,1723506633679,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.679",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720067,1723506633688,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.688",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720068,1723506633697,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.697",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720069,1723506633706,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.706",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720070,1723506633715,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.715",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720071,1723506633725,"fUSD",-1209.505672,0.00012539,2,"2024-08-12T23:50:33.725",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720072,1723506633734,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.734",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720073,1723506633744,"fUSD",-1209.505672,0.00012539,2,"2024-08-12T23:50:33.744",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720074,1723506633753,"fUSD",-211.662168,0.00012539,2,"2024-08-12T23:50:33.753",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720075,1723506633763,"fUSD",-158.574249,0.00012539,2,"2024-08-12T23:50:33.763",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720076,1723506633772,"fUSD",-158.574249,0.00012539,2,"2024-08-12T23:50:33.772",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720077,1723506633782,"fUSD",-174.759644,0.00012539,2,"2024-08-12T23:50:33.782",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720078,1723506633791,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.791",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720079,1723506633800,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.800",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720080,1723506633810,"fUSD",-309.490302,0.00012539,2,"2024-08-12T23:50:33.810",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720081,1723506633819,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.819",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720082,1723506633828,"fUSD",-309.490302,0.00012539,2,"2024-08-12T23:50:33.828",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720083,1723506633838,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.838",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720084,1723506633847,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.847",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720085,1723506633857,"fUSD",-151.0,0.00012539,2,"2024-08-12T23:50:33.857",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720086,1723506633866,"fUSD",-447.25449,0.00012539,2,"2024-08-12T23:50:33.866",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720087,1723506633878,"fUSD",-166.784176,0.00012539,2,"2024-08-12T23:50:33.878",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720088,1723506633887,"fUSD",-447.25449,0.00012539,2,"2024-08-12T23:50:33.887",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720089,1723506633897,"fUSD",-166.784176,0.00012539,2,"2024-08-12T23:50:33.897",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720090,1723506633907,"fUSD",-179.351638,0.00012539,2,"2024-08-12T23:50:33.907",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720091,1723506633917,"fUSD",-179.351638,0.00012539,2,"2024-08-12T23:50:33.917",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720092,1723506633926,"fUSD",-84476.54352059,0.0001254,2,"2024-08-12T23:50:33.926",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720093,1723506633939,"fUSD",-359.16532702,0.0001254,2,"2024-08-12T23:50:33.939",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720094,1723506633958,"fUSD",-2081.08675534,0.0001254,2,"2024-08-12T23:50:33.958",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720095,1723506633969,"fUSD",-1783.801355,0.0001254,2,"2024-08-12T23:50:33.969",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720096,1723506633993,"fUSD",-1180.85005427,0.0001254,2,"2024-08-12T23:50:33.993",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720098,1723506638326,"fUSD",-344.04411264,0.0001254,2,"2024-08-12T23:50:38.326",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720099,1723506638342,"fUSD",-1593.11373492,0.0001254,2,"2024-08-12T23:50:38.342",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720101,1723506638769,"fUSD",-59537.28528301,0.0001254,2,"2024-08-12T23:50:38.769",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720317,1723506643120,"fUSD",-1623.68796863,0.0001254,2,"2024-08-12T23:50:43.120",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720376,1723506643774,"fUSD",-369.12270208,0.0001254,2,"2024-08-12T23:50:43.774",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720380,1723506643802,"fUSD",-294.36000001,0.0001254,2,"2024-08-12T23:50:43.802",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720578,1723506646365,"fUSD",-288.74,0.00012529,2,"2024-08-12T23:50:46.365",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720579,1723506646375,"fUSD",-288.74,0.00012529,2,"2024-08-12T23:50:46.375",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720580,1723506646387,"fUSD",-288.74,0.00012529,2,"2024-08-12T23:50:46.387",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720581,1723506646397,"fUSD",-288.74,0.00012529,2,"2024-08-12T23:50:46.397",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720582,1723506646406,"fUSD",-288.74,0.00012529,2,"2024-08-12T23:50:46.406",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720583,1723506646417,"fUSD",-288.74,0.00012529,2,"2024-08-12T23:50:46.417",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720584,1723506646427,"fUSD",-288.74,0.00012529,2,"2024-08-12T23:50:46.427",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720585,1723506646436,"fUSD",-288.74,0.00012529,2,"2024-08-12T23:50:46.436",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720586,1723506646446,"fUSD",-288.74,0.00012529,2,"2024-08-12T23:50:46.446",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720587,1723506646455,"fUSD",-544081.01090457,0.0001254,2,"2024-08-12T23:50:46.455",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720588,1723506646465,"fUSD",-595.07789582,0.0001254,2,"2024-08-12T23:50:46.465",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720589,1723506646474,"fUSD",-2841.12816254,0.0001254,2,"2024-08-12T23:50:46.474",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720590,1723506646483,"fUSD",-212.42571562,0.0001254,2,"2024-08-12T23:50:46.483",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720591,1723506646493,"fUSD",-155.0,0.00012581,2,"2024-08-12T23:50:46.493",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720592,1723506646503,"fUSD",-3937.46359227,0.00012581,2,"2024-08-12T23:50:46.503",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720593,1723506646512,"fUSD",-155.0,0.00012581,2,"2024-08-12T23:50:46.512",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720594,1723506646522,"fUSD",-322.84,0.0001261,2,"2024-08-12T23:50:46.522",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720595,1723506646531,"fUSD",-150.0,0.0001261,2,"2024-08-12T23:50:46.531",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720596,1723506646541,"fUSD",-628.83,0.0001261,2,"2024-08-12T23:50:46.541",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720597,1723506646550,"fUSD",-150.0,0.0001261,2,"2024-08-12T23:50:46.550",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720598,1723506646560,"fUSD",-155.2714471,0.00012613,2,"2024-08-12T23:50:46.560",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720599,1723506646569,"fUSD",-155.0,0.00012665,2,"2024-08-12T23:50:46.569",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720600,1723506646579,"fUSD",-2145.94258433,0.00012666,2,"2024-08-12T23:50:46.579",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720601,1723506646588,"fUSD",-2145.94258433,0.00012666,2,"2024-08-12T23:50:46.588",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720602,1723506646598,"fUSD",-155.0,0.00012681,2,"2024-08-12T23:50:46.598",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720603,1723506646812,"fUSD",-719.99287251,0.00012681,2,"2024-08-12T23:50:46.812",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720604,1723506646823,"fUSD",-1050.97743081,0.0001269,2,"2024-08-12T23:50:46.823",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720605,1723506646833,"fUSD",-1041.95657501,0.00012696,2,"2024-08-12T23:50:46.833",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720606,1723506646842,"fUSD",-589.6591839,0.00012793,2,"2024-08-12T23:50:46.842",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720607,1723506646851,"fUSD",-400.0,0.000128,4,"2024-08-12T23:50:46.851",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720608,1723506646860,"fUSD",-298.64662098,0.00012826,2,"2024-08-12T23:50:46.860",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720609,1723506646870,"fUSD",-264.49036255,0.00012855,2,"2024-08-12T23:50:46.870",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720610,1723506646880,"fUSD",-1542.0,0.00012859,2,"2024-08-12T23:50:46.880",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720611,1723506646890,"fUSD",-556.0,0.00012859,2,"2024-08-12T23:50:46.890",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720612,1723506646899,"fUSD",-150.0,0.00012859,2,"2024-08-12T23:50:46.899",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720613,1723506646909,"fUSD",-441.805,0.00012859,2,"2024-08-12T23:50:46.909",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720614,1723506646918,"fUSD",-150.0,0.00012859,2,"2024-08-12T23:50:46.918",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720615,1723506646927,"fUSD",-150.327,0.00012859,2,"2024-08-12T23:50:46.927",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720616,1723506646937,"fUSD",-162.902,0.00012859,2,"2024-08-12T23:50:46.937",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720617,1723506646946,"fUSD",-520.13340827,0.00012883,2,"2024-08-12T23:50:46.946",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720618,1723506646956,"fUSD",-1074.67923523,0.00012883,2,"2024-08-12T23:50:46.956",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720619,1723506646966,"fUSD",-892.4875981,0.00012883,2,"2024-08-12T23:50:46.966",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720620,1723506646975,"fUSD",-493.59808335,0.00012883,2,"2024-08-12T23:50:46.975",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720621,1723506646984,"fUSD",-164.37927092,0.00012883,2,"2024-08-12T23:50:46.984",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720622,1723506646994,"fUSD",-1074.67923523,0.00012883,2,"2024-08-12T23:50:46.994",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720623,1723506647003,"fUSD",-155.0,0.00012883,2,"2024-08-12T23:50:47.003",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720624,1723506647014,"fUSD",-179.99,0.00012893,2,"2024-08-12T23:50:47.014",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720625,1723506647024,"fUSD",-1000.0,0.00012896,2,"2024-08-12T23:50:47.024",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720626,1723506647033,"fUSD",-900.0,0.000129,4,"2024-08-12T23:50:47.033",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720627,1723506647043,"fUSD",-522.26105292,0.00012924,2,"2024-08-12T23:50:47.043",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720628,1723506647052,"fUSD",-962.44601255,0.00012924,2,"2024-08-12T23:50:47.052",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720629,1723506647062,"fUSD",-155.0,0.00012924,2,"2024-08-12T23:50:47.062",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720630,1723506647071,"fUSD",-367.87511774,0.00012924,2,"2024-08-12T23:50:47.071",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720631,1723506647081,"fUSD",-628.64037232,0.00012924,2,"2024-08-12T23:50:47.081",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720632,1723506647091,"fUSD",-476.94280787,0.00012924,2,"2024-08-12T23:50:47.091",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720633,1723506647100,"fUSD",-164.40260801,0.00012924,2,"2024-08-12T23:50:47.100",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720634,1723506647110,"fUSD",-401.38425567,0.00012928,2,"2024-08-12T23:50:47.110",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720635,1723506647119,"fUSD",-600.74422133,0.00012928,2,"2024-08-12T23:50:47.119",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720636,1723506647129,"fUSD",-155.3145241,0.00012928,2,"2024-08-12T23:50:47.129",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720637,1723506647140,"fUSD",-1139.1217656,0.00012928,2,"2024-08-12T23:50:47.140",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720638,1723506647150,"fUSD",-357.45302385,0.00012928,2,"2024-08-12T23:50:47.150",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720639,1723506647160,"fUSD",-649.86351287,0.00012928,2,"2024-08-12T23:50:47.160",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720640,1723506647170,"fUSD",-485.18668102,0.00012928,2,"2024-08-12T23:50:47.170",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720641,1723506647180,"fUSD",-236.8,0.00012953,2,"2024-08-12T23:50:47.180",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720642,1723506647190,"fUSD",-257.91573414,0.00012988,2,"2024-08-12T23:50:47.190",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720643,1723506647199,"fUSD",-203.41395605,0.00012995,2,"2024-08-12T23:50:47.199",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720644,1723506647209,"fUSD",-364.18791554,0.00012995,2,"2024-08-12T23:50:47.209",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720645,1723506647218,"fUSD",-255.19609183,0.00013,2,"2024-08-12T23:50:47.218",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720646,1723506647228,"fUSD",-921.56338905,0.00013,2,"2024-08-12T23:50:47.228",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720647,1723506647237,"fUSD",-165.50846167,0.00013,2,"2024-08-12T23:50:47.237",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720648,1723506647247,"fUSD",-921.56338905,0.00013,2,"2024-08-12T23:50:47.247",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720649,1723506647256,"fUSD",-297.48958849,0.00013,2,"2024-08-12T23:50:47.256",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720650,1723506647266,"fUSD",-155.0,0.00013,2,"2024-08-12T23:50:47.266",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720651,1723506647276,"fUSD",-432.47832469,0.00013,2,"2024-08-12T23:50:47.276",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720652,1723506647286,"fUSD",-513.17170616,0.00013,2,"2024-08-12T23:50:47.286",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720653,1723506647296,"fUSD",-159.60847032,0.00013,2,"2024-08-12T23:50:47.296",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720654,1723506647306,"fUSD",-440.08291615,0.00013,2,"2024-08-12T23:50:47.306",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720655,1723506647315,"fUSD",-155.0,0.00013,2,"2024-08-12T23:50:47.315",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720656,1723506647325,"fUSD",-236.97,0.00013052,2,"2024-08-12T23:50:47.325",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720657,1723506647336,"fUSD",-155.0,0.00013066,2,"2024-08-12T23:50:47.336",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720658,1723506647350,"fUSD",-155.0,0.00013066,2,"2024-08-12T23:50:47.350",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720659,1723506647360,"fUSD",-218.91005949,0.00013066,2,"2024-08-12T23:50:47.360",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720660,1723506647370,"fUSD",-155.0,0.00013066,2,"2024-08-12T23:50:47.370",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720661,1723506647380,"fUSD",-155.0,0.00013066,2,"2024-08-12T23:50:47.380",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720662,1723506647391,"fUSD",-155.0,0.00013066,2,"2024-08-12T23:50:47.391",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720663,1723506647401,"fUSD",-313.72504289,0.00013066,2,"2024-08-12T23:50:47.401",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720664,1723506647411,"fUSD",-155.0,0.00013066,2,"2024-08-12T23:50:47.411",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720665,1723506647422,"fUSD",-433.0,0.00013078,2,"2024-08-12T23:50:47.422",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720666,1723506647431,"fUSD",-155.0,0.00013125,2,"2024-08-12T23:50:47.431",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720667,1723506647440,"fUSD",-211.06190242,0.00013125,2,"2024-08-12T23:50:47.440",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720668,1723506647450,"fUSD",-197.1386879,0.00013125,2,"2024-08-12T23:50:47.450",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720669,1723506647459,"fUSD",-328.2488375,0.00013125,2,"2024-08-12T23:50:47.459",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720670,1723506647468,"fUSD",-155.0,0.00013125,2,"2024-08-12T23:50:47.468",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720671,1723506647478,"fUSD",-380.32741541,0.00013125,2,"2024-08-12T23:50:47.478",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720672,1723506647487,"fUSD",-211.0133722,0.00013125,2,"2024-08-12T23:50:47.487",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720673,1723506647496,"fUSD",-167.55459275,0.00013133,2,"2024-08-12T23:50:47.496",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720674,1723506647506,"fUSD",-270.58164358,0.00013133,2,"2024-08-12T23:50:47.506",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720675,1723506647515,"fUSD",-167.55459275,0.00013133,2,"2024-08-12T23:50:47.515",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720676,1723506647525,"fUSD",-347.69615481,0.00013133,2,"2024-08-12T23:50:47.525",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720677,1723506647534,"fUSD",-270.58164358,0.00013133,2,"2024-08-12T23:50:47.534",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720678,1723506647544,"fUSD",-206.76991049,0.00013133,2,"2024-08-12T23:50:47.544",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720679,1723506647554,"fUSD",-365.80180037,0.00013133,2,"2024-08-12T23:50:47.554",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720680,1723506647563,"fUSD",-155.0,0.00013133,2,"2024-08-12T23:50:47.563",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720681,1723506647573,"fUSD",-202.906155,0.00013133,2,"2024-08-12T23:50:47.573",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720682,1723506647582,"fUSD",-155.0,0.00013133,2,"2024-08-12T23:50:47.582",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720683,1723506647591,"fUSD",-211.73961936,0.00013165,2,"2024-08-12T23:50:47.591",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720684,1723506647601,"fUSD",-236.34424982,0.00013165,2,"2024-08-12T23:50:47.601",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720685,1723506647611,"fUSD",-155.0,0.00013165,2,"2024-08-12T23:50:47.611",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720686,1723506647621,"fUSD",-155.0,0.00013165,2,"2024-08-12T23:50:47.621",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720687,1723506647631,"fUSD",-723.413963,0.00013165,2,"2024-08-12T23:50:47.631",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720688,1723506647642,"fUSD",-547.83299741,0.00013165,2,"2024-08-12T23:50:47.642",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720689,1723506647652,"fUSD",-151.0,0.00013199,2,"2024-08-12T23:50:47.652",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720690,1723506647662,"fUSD",-359.41537774,0.00013199,2,"2024-08-12T23:50:47.662",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720691,1723506647671,"fUSD",-359.41537774,0.00013199,2,"2024-08-12T23:50:47.671",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720692,1723506647680,"fUSD",-155.0,0.00013199,2,"2024-08-12T23:50:47.680",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720693,1723506647689,"fUSD",-155.0,0.00013199,2,"2024-08-12T23:50:47.689",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720694,1723506647698,"fUSD",-151.0,0.00013283,2,"2024-08-12T23:50:47.698",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720695,1723506647708,"fUSD",-151.0,0.00013283,2,"2024-08-12T23:50:47.708",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720696,1723506647718,"fUSD",-151.0,0.00013283,2,"2024-08-12T23:50:47.718",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720697,1723506647727,"fUSD",-151.0,0.00013283,2,"2024-08-12T23:50:47.727",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720698,1723506647736,"fUSD",-151.0,0.00013283,2,"2024-08-12T23:50:47.736",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720699,1723506647745,"fUSD",-330.1975188,0.00013283,2,"2024-08-12T23:50:47.745",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720700,1723506647754,"fUSD",-155.0,0.00013283,2,"2024-08-12T23:50:47.754",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720701,1723506647763,"fUSD",-151.0,0.00013297,2,"2024-08-12T23:50:47.763",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720702,1723506647772,"fUSD",-151.0,0.00013297,2,"2024-08-12T23:50:47.772",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720703,1723506647781,"fUSD",-151.0,0.00013297,2,"2024-08-12T23:50:47.781",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720704,1723506647791,"fUSD",-151.0,0.00013297,2,"2024-08-12T23:50:47.791",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720705,1723506647800,"fUSD",-151.0,0.00013297,2,"2024-08-12T23:50:47.800",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720706,1723506647809,"fUSD",-155.0,0.00013303,2,"2024-08-12T23:50:47.809",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720707,1723506647818,"fUSD",-151.0,0.0001331,2,"2024-08-12T23:50:47.818",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720708,1723506647828,"fUSD",-216.963452,0.0001331,2,"2024-08-12T23:50:47.828",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720709,1723506647838,"fUSD",-528.91996067,0.00013378,2,"2024-08-12T23:50:47.838",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720710,1723506647847,"fUSD",-528.91996067,0.00013378,2,"2024-08-12T23:50:47.847",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720711,1723506647857,"fUSD",-530.87,0.00013431,2,"2024-08-12T23:50:47.857",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720712,1723506647867,"fUSD",-426.27,0.00013431,2,"2024-08-12T23:50:47.867",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720713,1723506647881,"fUSD",-174.165025,0.00013432,2,"2024-08-12T23:50:47.881",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720714,1723506647891,"fUSD",-151.0,0.00013432,2,"2024-08-12T23:50:47.891",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720715,1723506647900,"fUSD",-151.0,0.00013432,2,"2024-08-12T23:50:47.900",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720716,1723506647910,"fUSD",-151.626898,0.00013432,2,"2024-08-12T23:50:47.910",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720717,1723506647920,"fUSD",-155.0,0.00013479,2,"2024-08-12T23:50:47.920",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720718,1723506647929,"fUSD",-209.45746072,0.00013479,2,"2024-08-12T23:50:47.929",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720719,1723506647939,"fUSD",-206.97028487,0.00013479,2,"2024-08-12T23:50:47.939",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720720,1723506647948,"fUSD",-653.64489815,0.00013499,2,"2024-08-12T23:50:47.948",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720721,1723506647958,"fUSD",-152.551096,0.0001351,2,"2024-08-12T23:50:47.958",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720722,1723506647967,"fUSD",-152.14,0.00013528,2,"2024-08-12T23:50:47.967",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720723,1723506647977,"fUSD",-8500.0,0.00013537,2,"2024-08-12T23:50:47.977",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720724,1723506647986,"fUSD",-151.0,0.00013538,2,"2024-08-12T23:50:47.986",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720725,1723506647995,"fUSD",-151.0,0.00013538,2,"2024-08-12T23:50:47.995",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720726,1723506648005,"fUSD",-300.0,0.00013579,2,"2024-08-12T23:50:48.005",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720727,1723506648014,"fUSD",-157.70095368,0.00013648,2,"2024-08-12T23:50:48.014",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720728,1723506648024,"fUSD",-205.93925426,0.0001367,2,"2024-08-12T23:50:48.024",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720729,1723506648033,"fUSD",-1634.40285914,0.0001367,2,"2024-08-12T23:50:48.033",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720730,1723506648043,"fUSD",-589.6591839,0.00013686,2,"2024-08-12T23:50:48.043",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720731,1723506648052,"fUSD",-151.0,0.00013699,2,"2024-08-12T23:50:48.052",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720732,1723506648061,"fUSD",-151.0,0.00013699,2,"2024-08-12T23:50:48.061",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720733,1723506648071,"fUSD",-151.0,0.00013699,2,"2024-08-12T23:50:48.071",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720734,1723506648081,"fUSD",-151.0,0.00013699,2,"2024-08-12T23:50:48.081",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720735,1723506648091,"fUSD",-2751.0,0.00013699,2,"2024-08-12T23:50:48.091",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720736,1723506648101,"fUSD",-200.0,0.00013699,2,"2024-08-12T23:50:48.101",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720737,1723506648111,"fUSD",-427.6,0.00013699,2,"2024-08-12T23:50:48.111",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720738,1723506648120,"fUSD",-500.0,0.00013699,2,"2024-08-12T23:50:48.120",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720739,1723506648129,"fUSD",-500.0,0.00013699,2,"2024-08-12T23:50:48.129",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720740,1723506648141,"fUSD",-500.0,0.00013699,2,"2024-08-12T23:50:48.141",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720741,1723506648151,"fUSD",-500.0,0.00013699,2,"2024-08-12T23:50:48.151",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720742,1723506648161,"fUSD",-500.0,0.00013699,2,"2024-08-12T23:50:48.161",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720743,1723506648170,"fUSD",-500.0,0.00013699,2,"2024-08-12T23:50:48.170",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720744,1723506648181,"fUSD",-504.66,0.00013699,2,"2024-08-12T23:50:48.181",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720745,1723506648190,"fUSD",-309.490302,0.00013699,2,"2024-08-12T23:50:48.190",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720746,1723506648200,"fUSD",-155.0,0.00013699,2,"2024-08-12T23:50:48.200",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720747,1723506648209,"fUSD",-309.490302,0.00013699,2,"2024-08-12T23:50:48.209",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720748,1723506648219,"fUSD",-166.784176,0.00013699,2,"2024-08-12T23:50:48.219",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720749,1723506648229,"fUSD",-166.784176,0.00013699,2,"2024-08-12T23:50:48.229",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720750,1723506648238,"fUSD",-179.351638,0.00013699,2,"2024-08-12T23:50:48.238",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720751,1723506648248,"fUSD",-179.351638,0.00013699,2,"2024-08-12T23:50:48.248",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720752,1723506648257,"fUSD",-152.213,0.00013735,2,"2024-08-12T23:50:48.257",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720753,1723506648267,"fUSD",-151.0,0.0001379,2,"2024-08-12T23:50:48.267",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720754,1723506648277,"fUSD",-1209.505672,0.0001379,2,"2024-08-12T23:50:48.277",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720755,1723506648286,"fUSD",-151.0,0.0001379,2,"2024-08-12T23:50:48.286",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720756,1723506648296,"fUSD",-1209.505672,0.0001379,2,"2024-08-12T23:50:48.296",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720757,1723506648305,"fUSD",-158.574249,0.0001379,2,"2024-08-12T23:50:48.305",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720758,1723506648315,"fUSD",-158.574249,0.0001379,2,"2024-08-12T23:50:48.315",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720759,1723506648324,"fUSD",-151.0,0.0001379,2,"2024-08-12T23:50:48.324",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720760,1723506648334,"fUSD",-237.070128,0.0001379,2,"2024-08-12T23:50:48.334",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720761,1723506648350,"fUSD",-151.0,0.0001379,2,"2024-08-12T23:50:48.350",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720762,1723506648359,"fUSD",-151.0,0.0001379,2,"2024-08-12T23:50:48.359",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720763,1723506648369,"fUSD",-151.0,0.0001379,2,"2024-08-12T23:50:48.369",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720764,1723506648379,"fUSD",-151.0,0.0001379,2,"2024-08-12T23:50:48.379",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720765,1723506648389,"fUSD",-447.25449,0.0001379,2,"2024-08-12T23:50:48.389",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720766,1723506648399,"fUSD",-447.25449,0.0001379,2,"2024-08-12T23:50:48.399",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720767,1723506648409,"fUSD",-152.14,0.0001379,2,"2024-08-12T23:50:48.409",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720768,1723506648420,"fUSD",-152.14,0.0001379,2,"2024-08-12T23:50:48.420",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720769,1723506648429,"fUSD",-152.14,0.0001379,2,"2024-08-12T23:50:48.429",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720770,1723506648438,"fUSD",-152.14,0.0001379,2,"2024-08-12T23:50:48.438",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720771,1723506648448,"fUSD",-152.14,0.0001379,2,"2024-08-12T23:50:48.448",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720772,1723506648457,"fUSD",-2985.7585389,0.00013796,2,"2024-08-12T23:50:48.457",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720773,1723506648468,"fUSD",-1243.8950241,0.00013796,2,"2024-08-12T23:50:48.468",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720774,1723506648477,"fUSD",-5834.1103458,0.00013796,2,"2024-08-12T23:50:48.477",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720775,1723506648487,"fUSD",-460.8242458,0.00013797,2,"2024-08-12T23:50:48.487",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720776,1723506648497,"fUSD",-2001.61731209,0.00013799,2,"2024-08-12T23:50:48.497",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720777,1723506648507,"fUSD",-2000.0,0.000138,2,"2024-08-12T23:50:48.507",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720778,1723506648516,"fUSD",-2000.0,0.000138,2,"2024-08-12T23:50:48.516",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720779,1723506648526,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.526",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720780,1723506648536,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.536",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720781,1723506648546,"fUSD",-263.712679,0.000138,2,"2024-08-12T23:50:48.546",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720782,1723506648555,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.555",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720783,1723506648566,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.566",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720784,1723506648575,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.575",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720785,1723506648585,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.585",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720786,1723506648596,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.596",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720787,1723506648606,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.606",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720788,1723506648617,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.617",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720789,1723506648628,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.628",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720790,1723506648639,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.639",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720791,1723506648649,"fUSD",-217.759778,0.000138,2,"2024-08-12T23:50:48.649",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720792,1723506648660,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.660",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720793,1723506648671,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.671",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720794,1723506648681,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.681",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720795,1723506648691,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.691",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720796,1723506648703,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.703",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720797,1723506648713,"fUSD",-151.0,0.000138,2,"2024-08-12T23:50:48.713",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720798,1723506648722,"fUSD",-151.495672,0.000138,2,"2024-08-12T23:50:48.722",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720799,1723506648732,"fUSD",-39682.20167865,0.000138,2,"2024-08-12T23:50:48.732",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720800,1723506648792,"fUSD",-309.29668231,0.00013125,2,"2024-08-12T23:50:48.792",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720801,1723506648803,"fUSD",-48953.69139536,0.000138,2,"2024-08-12T23:50:48.803",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720802,1723506648814,"fUSD",-33665.80165837,0.000138,2,"2024-08-12T23:50:48.814",0.00031755,16.96,0.9979087489017254,1887843515.4619894]
[334720803,1723506648826,"fUSD",-2347.14352969,0.000138,2,"2024-08-12T23:50:48.826",0.00031755,16.96,0.9979087489017254,1887843515.4619894]