{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13615,"rows_kept":13615,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334609712,1723334490790,"fUSD",150.0,0.00025966,120,"2024-08-11T00:01:30.790",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609717,1723334570353,"fUSD",234.62,9.638e-05,2,"2024-08-11T00:02:50.353",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609718,1723334572044,"fUSD",479.193,0.00025966,120,"2024-08-11T00:02:52.044",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609722,1723334593390,"fUSD",190.0,0.0002387,120,"2024-08-11T00:03:13.390",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609723,1723334593855,"fUSD",190.0,0.0002386,120,"2024-08-11T00:03:13.855",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609724,1723334594318,"fUSD",190.0,0.0002385,120,"2024-08-11T00:03:14.318",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609725,1723334594772,"fUSD",190.0,0.00023967,120,"2024-08-11T00:03:14.772",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609726,1723334595272,"fUSD",190.0,0.00023957,120,"2024-08-11T00:03:15.272",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609727,1723334595742,"fUSD",190.0,0.00023947,120,"2024-08-11T00:03:15.742",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609728,1723334596219,"fUSD",190.0,0.0002482,120,"2024-08-11T00:03:16.219",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609729,1723334596688,"fUSD",190.0,0.0002481,120,"2024-08-11T00:03:16.688",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609730,1723334597171,"fUSD",190.0,0.0002496,120,"2024-08-11T00:03:17.171",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609731,1723334597197,"fUSD",500.0,0.00025709,120,"2024-08-11T00:03:17.197",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609732,1723334597640,"fUSD",194.0,0.0002495,120,"2024-08-11T00:03:17.640",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609737,1723334636995,"fUSD",161.82628605,0.00010986,2,"2024-08-11T00:03:56.995",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609741,1723334670720,"fUSD",150.0,0.00023939,120,"2024-08-11T00:04:30.720",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609815,1723334850792,"fUSD",150.0,0.00024277,120,"2024-08-11T00:07:30.792",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609816,1723334970909,"fUSD",150.0,0.00024119,120,"2024-08-11T00:09:30.909",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609835,1723335031970,"fUSD",-397.7418011,0.00011085,2,"2024-08-11T00:10:31.970",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609837,1723335031982,"fUSD",-681.2581989,0.00011085,2,"2024-08-11T00:10:31.982",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609839,1723335031991,"fUSD",-347.81933257,0.00011086,2,"2024-08-11T00:10:31.991",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609840,1723335032002,"fUSD",-232.21546743,0.00011086,2,"2024-08-11T00:10:32.002",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609841,1723335032012,"fUSD",-150.0,0.00011104,2,"2024-08-11T00:10:32.012",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609842,1723335032022,"fUSD",-83.43573896,0.00011105,2,"2024-08-11T00:10:32.022",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609843,1723335032033,"fUSD",-113.67498564,0.00011105,2,"2024-08-11T00:10:32.033",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609844,1723335032042,"fUSD",-155.0,0.00011105,2,"2024-08-11T00:10:32.042",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609845,1723335032055,"fUSD",-401.30737801,0.00011105,2,"2024-08-11T00:10:32.055",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609846,1723335032065,"fUSD",-165.48748024,0.00011105,2,"2024-08-11T00:10:32.065",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609847,1723335032074,"fUSD",-155.0,0.00011105,2,"2024-08-11T00:10:32.074",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609848,1723335032085,"fUSD",-380.27799084,0.00011105,2,"2024-08-11T00:10:32.085",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609849,1723335032095,"fUSD",-3031.93569449,0.00011105,2,"2024-08-11T00:10:32.095",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609850,1723335032104,"fUSD",-476.87846375,0.00011105,2,"2024-08-11T00:10:32.104",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609851,1723335032113,"fUSD",-265.3989425,0.00011105,2,"2024-08-11T00:10:32.113",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609852,1723335032123,"fUSD",-3979.10104429,0.00011105,2,"2024-08-11T00:10:32.123",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609853,1723335032133,"fUSD",-719.8919336,0.00011105,2,"2024-08-11T00:10:32.133",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609854,1723335032143,"fUSD",-298.60903379,0.00011105,2,"2024-08-11T00:10:32.143",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609855,1723335032153,"fUSD",-891.76347622,0.00011105,2,"2024-08-11T00:10:32.153",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609856,1723335032163,"fUSD",-1500.0,0.00011105,2,"2024-08-11T00:10:32.163",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609857,1723335032172,"fUSD",-2835.67566949,0.00011105,2,"2024-08-11T00:10:32.172",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609858,1723335032182,"fUSD",-160.50665919,0.00011105,2,"2024-08-11T00:10:32.182",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609859,1723335032191,"fUSD",-264.45526709,0.00011105,2,"2024-08-11T00:10:32.191",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609860,1723335032202,"fUSD",-2341.49151467,0.00011105,2,"2024-08-11T00:10:32.202",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609861,1723335032214,"fUSD",-2502.21177786,0.00011105,2,"2024-08-11T00:10:32.214",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609862,1723335032225,"fUSD",-649.76947784,0.00011105,2,"2024-08-11T00:10:32.225",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609863,1723335032234,"fUSD",-15480.914227,0.00011105,2,"2024-08-11T00:10:32.234",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609864,1723335032243,"fUSD",-155.21020262,0.00011105,2,"2024-08-11T00:10:32.243",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609865,1723335032252,"fUSD",-2463.28,0.00011145,2,"2024-08-11T00:10:32.252",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609866,1723335032263,"fUSD",-8539.35,0.00011217,2,"2024-08-11T00:10:32.263",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609867,1723335032273,"fUSD",-161.82628605,0.00011249,2,"2024-08-11T00:10:32.273",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609868,1723335032282,"fUSD",-1352.11,0.00011321,2,"2024-08-11T00:10:32.282",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609869,1723335032293,"fUSD",-223.84,0.00011322,2,"2024-08-11T00:10:32.293",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609870,1723335032302,"fUSD",-150.99,0.00011322,2,"2024-08-11T00:10:32.302",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609871,1723335032311,"fUSD",-10818.69,0.00011322,2,"2024-08-11T00:10:32.311",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609872,1723335032321,"fUSD",-150.99,0.00011324,2,"2024-08-11T00:10:32.321",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609873,1723335032331,"fUSD",-499.99,0.00011324,2,"2024-08-11T00:10:32.331",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609874,1723335032340,"fUSD",-10532.64512729,0.00011324,2,"2024-08-11T00:10:32.340",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609875,1723335032350,"fUSD",-35722.43931546,0.00011324,2,"2024-08-11T00:10:32.350",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609876,1723335032359,"fUSD",-860.49,0.00011324,2,"2024-08-11T00:10:32.359",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609877,1723335032369,"fUSD",-2837.95,0.00011362,2,"2024-08-11T00:10:32.369",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609878,1723335032378,"fUSD",-2000.0,0.00011442,2,"2024-08-11T00:10:32.378",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609879,1723335032387,"fUSD",-813.12,0.00011456,2,"2024-08-11T00:10:32.387",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609880,1723335032397,"fUSD",-167.58,0.00011456,2,"2024-08-11T00:10:32.397",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609881,1723335032406,"fUSD",-959.1,0.00011484,2,"2024-08-11T00:10:32.406",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609882,1723335032415,"fUSD",-161.82628605,0.00011512,2,"2024-08-11T00:10:32.415",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609883,1723335032424,"fUSD",-250.0,0.00011545,2,"2024-08-11T00:10:32.424",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609884,1723335032434,"fUSD",-250.0,0.00011616,2,"2024-08-11T00:10:32.434",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609885,1723335032443,"fUSD",-1042.52,0.00011618,2,"2024-08-11T00:10:32.443",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609886,1723335032452,"fUSD",-166.4,0.00011629,2,"2024-08-11T00:10:32.452",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609887,1723335032462,"fUSD",-456.0,0.00011637,2,"2024-08-11T00:10:32.462",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609888,1723335032471,"fUSD",-528.64,0.00011638,2,"2024-08-11T00:10:32.471",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609889,1723335032480,"fUSD",-2341.16,0.00011723,2,"2024-08-11T00:10:32.480",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609890,1723335032490,"fUSD",-23900.0,0.00011725,2,"2024-08-11T00:10:32.490",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609891,1723335032500,"fUSD",-161.82628605,0.00011775,2,"2024-08-11T00:10:32.500",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609892,1723335032509,"fUSD",-476.74,0.00011824,2,"2024-08-11T00:10:32.509",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609893,1723335032519,"fUSD",-1211.18,0.00011886,2,"2024-08-11T00:10:32.519",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609894,1723335032529,"fUSD",-918.72,0.0001189,2,"2024-08-11T00:10:32.529",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609895,1723335032539,"fUSD",-3145.53,0.00011896,2,"2024-08-11T00:10:32.539",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609896,1723335032549,"fUSD",-150.0,0.0001198,2,"2024-08-11T00:10:32.549",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609897,1723335032558,"fUSD",-1329.1623,0.00011982,2,"2024-08-11T00:10:32.558",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609898,1723335032569,"fUSD",-600.0,0.00012,2,"2024-08-11T00:10:32.569",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609899,1723335032579,"fUSD",-161.82628605,0.00012039,2,"2024-08-11T00:10:32.579",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609900,1723335032588,"fUSD",-544.0,0.00012091,2,"2024-08-11T00:10:32.588",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609901,1723335032597,"fUSD",-2553.444,0.00012101,2,"2024-08-11T00:10:32.597",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609902,1723335032607,"fUSD",-160.0,0.0001211,2,"2024-08-11T00:10:32.607",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609903,1723335032616,"fUSD",-255.0,0.00012148,2,"2024-08-11T00:10:32.616",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609904,1723335032625,"fUSD",-161.82628605,0.00012302,2,"2024-08-11T00:10:32.625",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609905,1723335032635,"fUSD",-307.43,0.00012481,2,"2024-08-11T00:10:32.635",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609906,1723335032644,"fUSD",-161.82628605,0.00012565,2,"2024-08-11T00:10:32.644",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609907,1723335032653,"fUSD",-3403.93215577,0.00012681,2,"2024-08-11T00:10:32.653",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609908,1723335032662,"fUSD",-161.82628605,0.00012828,2,"2024-08-11T00:10:32.662",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609909,1723335032671,"fUSD",-9269.56154788,0.00012855,2,"2024-08-11T00:10:32.671",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609910,1723335032680,"fUSD",-3081.78080517,0.00012855,2,"2024-08-11T00:10:32.680",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609912,1723335032689,"fUSD",-2840.69197074,0.00012855,2,"2024-08-11T00:10:32.689",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609914,1723335032699,"fUSD",-2111.39291129,0.00012883,2,"2024-08-11T00:10:32.699",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609916,1723335032708,"fUSD",-1153.2926,0.00012944,2,"2024-08-11T00:10:32.708",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609918,1723335032717,"fUSD",-2399.67788421,0.00013066,2,"2024-08-11T00:10:32.717",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609920,1723335032726,"fUSD",-1634.13334679,0.00013066,2,"2024-08-11T00:10:32.726",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609922,1723335032735,"fUSD",-166.4,0.00013083,2,"2024-08-11T00:10:32.735",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609924,1723335032745,"fUSD",-456.0,0.00013092,2,"2024-08-11T00:10:32.745",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609926,1723335032753,"fUSD",-2500.0,0.00013104,2,"2024-08-11T00:10:32.753",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609928,1723335032762,"fUSD",-4863.2503,0.00013183,2,"2024-08-11T00:10:32.762",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609930,1723335032772,"fUSD",-200.0,0.00013262,2,"2024-08-11T00:10:32.772",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609932,1723335032781,"fUSD",-3120.60802206,0.00013283,2,"2024-08-11T00:10:32.781",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609933,1723335032790,"fUSD",-3120.60802206,0.00013283,2,"2024-08-11T00:10:32.790",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609935,1723335032799,"fUSD",-433.0,0.00013291,2,"2024-08-11T00:10:32.799",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609936,1723335032808,"fUSD",-1275.45690478,0.00013297,2,"2024-08-11T00:10:32.808",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609937,1723335032818,"fUSD",-1138.96848202,0.00013378,2,"2024-08-11T00:10:32.818",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609939,1723335032829,"fUSD",-1138.96848202,0.00013378,2,"2024-08-11T00:10:32.829",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609941,1723335033004,"fUSD",-686.91534467,0.00013398,2,"2024-08-11T00:10:33.004",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609942,1723335033013,"fUSD",-1000.0,0.00013479,2,"2024-08-11T00:10:33.013",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609943,1723335033022,"fUSD",-1298.06114648,0.00013479,2,"2024-08-11T00:10:33.022",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609944,1723335033032,"fUSD",-962.32288894,0.0001351,2,"2024-08-11T00:10:33.032",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609945,1723335033041,"fUSD",-1074.54001248,0.0001351,2,"2024-08-11T00:10:33.041",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609946,1723335033050,"fUSD",-159.16,0.00013546,2,"2024-08-11T00:10:33.050",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609947,1723335033059,"fUSD",-164.2098542,0.00013561,2,"2024-08-11T00:10:33.059",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609948,1723335033068,"fUSD",-228.35061966,0.00013561,2,"2024-08-11T00:10:33.068",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609949,1723335033079,"fUSD",-243.21975921,0.00013561,2,"2024-08-11T00:10:33.079",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609950,1723335033088,"fUSD",-522.18791968,0.00013579,2,"2024-08-11T00:10:33.088",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609951,1723335033097,"fUSD",-544.0,0.00013602,2,"2024-08-11T00:10:33.097",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609952,1723335033105,"fUSD",-159.16,0.00013614,2,"2024-08-11T00:10:33.105",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609953,1723335033114,"fUSD",-420.2791488,0.00013639,2,"2024-08-11T00:10:33.114",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609954,1723335033124,"fUSD",-210.98006387,0.00013648,2,"2024-08-11T00:10:33.124",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609955,1723335033133,"fUSD",-520.06308044,0.00013648,2,"2024-08-11T00:10:33.133",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609956,1723335033142,"fUSD",-186.61373916,0.00013648,2,"2024-08-11T00:10:33.142",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609957,1723335033152,"fUSD",-359.36487156,0.00013648,2,"2024-08-11T00:10:33.152",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609958,1723335033161,"fUSD",-1036.3384265,0.00013648,2,"2024-08-11T00:10:33.161",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609959,1723335033172,"fUSD",-297.44821405,0.00013648,2,"2024-08-11T00:10:33.172",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609960,1723335033181,"fUSD",-218.88046172,0.00013648,2,"2024-08-11T00:10:33.181",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609961,1723335033190,"fUSD",-167.5332355,0.00013648,2,"2024-08-11T00:10:33.190",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609962,1723335033199,"fUSD",-347.64612934,0.0001367,2,"2024-08-11T00:10:33.199",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609963,1723335033208,"fUSD",-203.38597278,0.0001367,2,"2024-08-11T00:10:33.208",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609964,1723335033222,"fUSD",-270.54243034,0.0001367,2,"2024-08-11T00:10:33.222",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609965,1723335033231,"fUSD",-255.33200676,0.0001367,2,"2024-08-11T00:10:33.231",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609966,1723335033240,"fUSD",-25318.57627977,0.0001367,2,"2024-08-11T00:10:33.240",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609967,1723335033250,"fUSD",-202.87709383,0.0001367,2,"2024-08-11T00:10:33.250",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609968,1723335033261,"fUSD",-367.82402907,0.0001367,2,"2024-08-11T00:10:33.261",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609969,1723335033270,"fUSD",-1518.27798136,0.0001367,2,"2024-08-11T00:10:33.270",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609970,1723335033279,"fUSD",-203.38597278,0.0001367,2,"2024-08-11T00:10:33.279",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609971,1723335033289,"fUSD",-5403.00141948,0.0001367,2,"2024-08-11T00:10:33.289",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609972,1723335033298,"fUSD",-236.3130847,0.0001367,2,"2024-08-11T00:10:33.298",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609973,1723335033308,"fUSD",-432.42717978,0.00013698,2,"2024-08-11T00:10:33.308",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609974,1723335033317,"fUSD",-251.36777827,0.00013698,2,"2024-08-11T00:10:33.317",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609975,1723335033328,"fUSD",-528.84642051,0.00013698,2,"2024-08-11T00:10:33.328",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609976,1723335033341,"fUSD",-594.98831399,0.00013698,2,"2024-08-11T00:10:33.341",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609977,1723335033350,"fUSD",-485.12336196,0.00013698,2,"2024-08-11T00:10:33.350",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609978,1723335033360,"fUSD",-155.0,0.00013698,2,"2024-08-11T00:10:33.360",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609979,1723335033369,"fUSD",-594.98831399,0.00013698,2,"2024-08-11T00:10:33.369",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609980,1723335033379,"fUSD",-485.12336196,0.00013698,2,"2024-08-11T00:10:33.379",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609981,1723335033388,"fUSD",-500.0,0.00013699,2,"2024-08-11T00:10:33.388",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609982,1723335033397,"fUSD",-200.0,0.00013699,2,"2024-08-11T00:10:33.397",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609983,1723335033406,"fUSD",-2751.0,0.00013699,2,"2024-08-11T00:10:33.406",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609984,1723335033416,"fUSD",-170.47,0.00013699,2,"2024-08-11T00:10:33.416",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609985,1723335033425,"fUSD",-159.58732349,0.00013699,2,"2024-08-11T00:10:33.425",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609986,1723335033434,"fUSD",-5000.0,0.00013699,2,"2024-08-11T00:10:33.434",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609987,1723335033444,"fUSD",-164.3805057,0.00013699,2,"2024-08-11T00:10:33.444",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609988,1723335033454,"fUSD",-330.1548184,0.00013699,2,"2024-08-11T00:10:33.454",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609989,1723335033463,"fUSD",-206.74216899,0.00013699,2,"2024-08-11T00:10:33.463",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609990,1723335033473,"fUSD",-155.42139405,0.00013699,2,"2024-08-11T00:10:33.473",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609991,1723335033482,"fUSD",-205.91135105,0.00013699,2,"2024-08-11T00:10:33.482",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609992,1723335033491,"fUSD",-155.42139405,0.00013699,2,"2024-08-11T00:10:33.491",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609993,1723335033501,"fUSD",-830.6022,0.00013699,2,"2024-08-11T00:10:33.501",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609994,1723335033510,"fUSD",-365.72794415,0.0001372,2,"2024-08-11T00:10:33.510",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609995,1723335033519,"fUSD",-357.40219692,0.0001372,2,"2024-08-11T00:10:33.519",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609996,1723335033529,"fUSD",-231.06459181,0.00013742,2,"2024-08-11T00:10:33.529",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609997,1723335033539,"fUSD",-830.60221,0.0001376,2,"2024-08-11T00:10:33.539",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609998,1723335033548,"fUSD",-440.02330588,0.00013789,2,"2024-08-11T00:10:33.548",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609999,1723335033557,"fUSD",-155.0,0.00013789,2,"2024-08-11T00:10:33.557",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610000,1723335033567,"fUSD",-155.0,0.00013789,2,"2024-08-11T00:10:33.567",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610001,1723335033577,"fUSD",-155.0,0.00013789,2,"2024-08-11T00:10:33.577",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610002,1723335033587,"fUSD",-309.25319094,0.00013789,2,"2024-08-11T00:10:33.587",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610003,1723335033597,"fUSD",-9902.3107994,0.00013799,2,"2024-08-11T00:10:33.597",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610004,1723335033607,"fUSD",-164.35838013,0.00013799,2,"2024-08-11T00:10:33.607",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610005,1723335033617,"fUSD",-313.68115763,0.00013825,2,"2024-08-11T00:10:33.617",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610006,1723335033626,"fUSD",-313.68115763,0.00013825,2,"2024-08-11T00:10:33.626",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610007,1723335033636,"fUSD",-364.13857336,0.00013879,2,"2024-08-11T00:10:33.636",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610008,1723335033646,"fUSD",-2145.62895141,0.00013889,2,"2024-08-11T00:10:33.646",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610009,1723335033655,"fUSD",-186.03681997,0.00013899,2,"2024-08-11T00:10:33.655",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610010,1723335033665,"fUSD",-746.68,0.00013973,2,"2024-08-11T00:10:33.665",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610011,1723335033675,"fUSD",-282.7,0.00013973,2,"2024-08-11T00:10:33.675",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610012,1723335033684,"fUSD",-164.29,0.00013973,2,"2024-08-11T00:10:33.684",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610013,1723335033694,"fUSD",-155.77,0.00013973,2,"2024-08-11T00:10:33.694",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610014,1723335033703,"fUSD",-151.11,0.00013973,2,"2024-08-11T00:10:33.703",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610015,1723335033713,"fUSD",-1739.33546408,0.00013979,2,"2024-08-11T00:10:33.713",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610016,1723335033723,"fUSD",-650.0,0.00014,2,"2024-08-11T00:10:33.723",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610017,1723335033732,"fUSD",-830.6022,0.0001407,2,"2024-08-11T00:10:33.732",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610018,1723335033741,"fUSD",-493.5352918,0.00014105,2,"2024-08-11T00:10:33.741",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610019,1723335033751,"fUSD",-676.1026,0.00014161,2,"2024-08-11T00:10:33.751",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610020,1723335033760,"fUSD",-948.32077428,0.00014261,2,"2024-08-11T00:10:33.760",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610021,1723335033770,"fUSD",-921.42075982,0.00014261,2,"2024-08-11T00:10:33.770",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610022,1723335033779,"fUSD",-628.55580366,0.00014283,2,"2024-08-11T00:10:33.779",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610023,1723335033789,"fUSD",-830.60221,0.0001439,2,"2024-08-11T00:10:33.789",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610024,1723335033799,"fUSD",-163.1422461,0.00014426,2,"2024-08-11T00:10:33.799",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610025,1723335033809,"fUSD",-653.5618012,0.00014451,2,"2024-08-11T00:10:33.809",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610026,1723335033818,"fUSD",-600.66070461,0.00014451,2,"2024-08-11T00:10:33.818",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610027,1723335033831,"fUSD",-328.20287838,0.00014451,2,"2024-08-11T00:10:33.831",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610028,1723335033841,"fUSD",-211.68501879,0.00014451,2,"2024-08-11T00:10:33.841",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610029,1723335033851,"fUSD",-532.21011992,0.00014519,2,"2024-08-11T00:10:33.851",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610030,1723335033860,"fUSD",-155.0,0.00014519,2,"2024-08-11T00:10:33.860",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610031,1723335033870,"fUSD",-155.0,0.00014519,2,"2024-08-11T00:10:33.870",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610032,1723335033880,"fUSD",-184.0,0.00014526,2,"2024-08-11T00:10:33.880",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610033,1723335033889,"fUSD",-166.4,0.00014537,2,"2024-08-11T00:10:33.889",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610034,1723335033900,"fUSD",-456.0,0.00014546,2,"2024-08-11T00:10:33.900",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610035,1723335033910,"fUSD",-155.0,0.00014579,2,"2024-08-11T00:10:33.910",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610036,1723335033919,"fUSD",-723.30312401,0.00014579,2,"2024-08-11T00:10:33.919",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610037,1723335033929,"fUSD",-211.03121184,0.00014579,2,"2024-08-11T00:10:33.929",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610038,1723335033938,"fUSD",-158.98147492,0.00014667,2,"2024-08-11T00:10:33.938",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610039,1723335033948,"fUSD",-155.0,0.00014667,2,"2024-08-11T00:10:33.948",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610040,1723335033958,"fUSD",-419.05748026,0.00014667,2,"2024-08-11T00:10:33.958",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610041,1723335033968,"fUSD",-419.05748026,0.00014667,2,"2024-08-11T00:10:33.968",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610042,1723335033978,"fUSD",-830.6022,0.000147,2,"2024-08-11T00:10:33.978",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610043,1723335033987,"fUSD",-150.01,0.00014756,2,"2024-08-11T00:10:33.987",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610044,1723335033997,"fUSD",-2013.52806678,0.00014756,2,"2024-08-11T00:10:33.997",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610045,1723335034007,"fUSD",-723.7709515,0.00014757,2,"2024-08-11T00:10:34.007",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610046,1723335034179,"fUSD",-276.2290485,0.00014757,2,"2024-08-11T00:10:34.179",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610047,1723335034189,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:34.189",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610048,1723335034198,"fUSD",-173.7709515,0.00014757,2,"2024-08-11T00:10:34.198",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610049,1723335034211,"fUSD",-309.24154603,0.00014757,2,"2024-08-11T00:10:34.211",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610050,1723335034232,"fUSD",-516.98750247,0.00014757,2,"2024-08-11T00:10:34.232",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610051,1723335034242,"fUSD",-383.01249753,0.00014757,2,"2024-08-11T00:10:34.242",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610052,1723335034255,"fUSD",-616.98750247,0.00014757,2,"2024-08-11T00:10:34.255",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610053,1723335034265,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:34.265",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610054,1723335034275,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:34.275",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610055,1723335034285,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:34.285",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610056,1723335034295,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:34.295",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610057,1723335034305,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:34.305",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610058,1723335034315,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:34.315",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610059,1723335034325,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:34.325",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610060,1723335034339,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:34.339",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610061,1723335034349,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:34.349",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610062,1723335034359,"fUSD",-754.39543274,0.00014757,2,"2024-08-11T00:10:34.359",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610118,1723335043973,"fUSD",-222.88,0.00011916,2,"2024-08-11T00:10:43.973",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610119,1723335043982,"fUSD",-3081.78080517,0.00012749,2,"2024-08-11T00:10:43.982",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610120,1723335043991,"fUSD",-1634.13334679,0.00013066,2,"2024-08-11T00:10:43.991",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610121,1723335044000,"fUSD",-1275.45690478,0.00013283,2,"2024-08-11T00:10:44.000",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610122,1723335044009,"fUSD",-686.91534467,0.00013398,2,"2024-08-11T00:10:44.009",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610123,1723335044018,"fUSD",-1298.06114648,0.00013479,2,"2024-08-11T00:10:44.018",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610124,1723335044027,"fUSD",-210.98006387,0.00013579,2,"2024-08-11T00:10:44.027",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610125,1723335044036,"fUSD",-400.0,0.00013648,2,"2024-08-11T00:10:44.036",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610126,1723335044201,"fUSD",-347.64612934,0.00013648,2,"2024-08-11T00:10:44.201",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610127,1723335044211,"fUSD",-432.42717978,0.0001367,2,"2024-08-11T00:10:44.211",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610128,1723335044228,"fUSD",-255.15982534,0.00013699,2,"2024-08-11T00:10:44.228",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610129,1723335044238,"fUSD",-357.40219692,0.0001372,2,"2024-08-11T00:10:44.238",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610130,1723335044247,"fUSD",-9902.3107994,0.0001372,2,"2024-08-11T00:10:44.247",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610131,1723335044259,"fUSD",-313.68115763,0.00013799,2,"2024-08-11T00:10:44.259",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610132,1723335044271,"fUSD",-222.88,0.0001418,2,"2024-08-11T00:10:44.271",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610133,1723335044280,"fUSD",-628.55580366,0.00014261,2,"2024-08-11T00:10:44.280",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610134,1723335044291,"fUSD",-653.5618012,0.0001443,2,"2024-08-11T00:10:44.291",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610135,1723335044301,"fUSD",-155.0,0.00014519,2,"2024-08-11T00:10:44.301",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610136,1723335044311,"fUSD",-155.0,0.00014519,2,"2024-08-11T00:10:44.311",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610137,1723335044321,"fUSD",-155.0,0.00014579,2,"2024-08-11T00:10:44.321",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610138,1723335044331,"fUSD",-723.30312401,0.00014579,2,"2024-08-11T00:10:44.331",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610139,1723335044340,"fUSD",-245.60456726,0.00014757,2,"2024-08-11T00:10:44.340",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610140,1723335044349,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:44.349",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610141,1723335044359,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:44.359",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610142,1723335044368,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:44.368",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610143,1723335044377,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:44.377",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610144,1723335044387,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:44.387",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610145,1723335044396,"fUSD",-1000.0,0.00014757,2,"2024-08-11T00:10:44.396",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610146,1723335044406,"fUSD",-454.51441887,0.00014776,2,"2024-08-11T00:10:44.406",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610147,1723335044415,"fUSD",-18396.7705157,0.00014779,3,"2024-08-11T00:10:44.415",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610148,1723335044424,"fUSD",-298.91334212,0.00015,2,"2024-08-11T00:10:44.424",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610149,1723335044433,"fUSD",-1198.29430375,0.00015,2,"2024-08-11T00:10:44.433",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610150,1723335044443,"fUSD",-220.84802274,0.00015,2,"2024-08-11T00:10:44.443",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610151,1723335044453,"fUSD",-1002.52,0.00015,2,"2024-08-11T00:10:44.453",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610152,1723335044462,"fUSD",-160.0,0.00015001,2,"2024-08-11T00:10:44.462",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610153,1723335044471,"fUSD",-830.60221,0.0001501,2,"2024-08-11T00:10:44.471",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610154,1723335044480,"fUSD",-300.0,0.00015068,2,"2024-08-11T00:10:44.480",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610155,1723335044489,"fUSD",-544.0,0.00015113,2,"2024-08-11T00:10:44.489",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610156,1723335044498,"fUSD",-160.0,0.00015138,2,"2024-08-11T00:10:44.498",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610157,1723335044507,"fUSD",-1002.52,0.0001582,2,"2024-08-11T00:10:44.507",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610158,1723335044516,"fUSD",-167.0,0.00015831,2,"2024-08-11T00:10:44.516",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610159,1723335044525,"fUSD",-166.4,0.0001599,2,"2024-08-11T00:10:44.525",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610160,1723335044534,"fUSD",-700.0,0.00016,2,"2024-08-11T00:10:44.534",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610161,1723335044543,"fUSD",-456.0,0.00016001,2,"2024-08-11T00:10:44.543",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610162,1723335044552,"fUSD",-167.0,0.00016354,2,"2024-08-11T00:10:44.552",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610163,1723335044561,"fUSD",-2341.16,0.00016412,2,"2024-08-11T00:10:44.561",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610164,1723335044570,"fUSD",-300.0,0.00016438,2,"2024-08-11T00:10:44.570",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610165,1723335044579,"fUSD",-222.88,0.00016444,2,"2024-08-11T00:10:44.579",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610166,1723335044590,"fUSD",-1764.04272756,0.000165,2,"2024-08-11T00:10:44.590",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610167,1723335044599,"fUSD",-18396.7705157,0.00016585,3,"2024-08-11T00:10:44.599",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610168,1723335044609,"fUSD",-1000.0,0.00016605,2,"2024-08-11T00:10:44.609",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610169,1723335044618,"fUSD",-544.0,0.00016625,2,"2024-08-11T00:10:44.618",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610170,1723335044627,"fUSD",-1002.52,0.0001664,2,"2024-08-11T00:10:44.627",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610171,1723335044638,"fUSD",-327.21851223,0.00016867,2,"2024-08-11T00:10:44.638",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610172,1723335044648,"fUSD",-167.0,0.00016876,2,"2024-08-11T00:10:44.648",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610173,1723335044657,"fUSD",-8468.74005049,0.00016957,3,"2024-08-11T00:10:44.657",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610177,1723335106899,"fUSD",5610.92,0.00011,2,"2024-08-11T00:11:46.899",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610178,1723335150746,"fUSD",150.0,0.00024005,120,"2024-08-11T00:12:30.746",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610179,1723335210719,"fUSD",150.0,0.00025581,120,"2024-08-11T00:13:30.719",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610180,1723335330754,"fUSD",150.0,0.00024415,120,"2024-08-11T00:15:30.754",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610181,1723335390757,"fUSD",150.0,0.0002459,120,"2024-08-11T00:16:30.757",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610182,1723335451232,"fUSD",150.0,0.00024742,120,"2024-08-11T00:17:31.232",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610186,1723335630946,"fUSD",150.0,0.00026552,120,"2024-08-11T00:20:30.946",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610188,1723335811340,"fUSD",150.0,0.00026523,120,"2024-08-11T00:23:31.340",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610205,1723336106026,"fUSD",550.0,0.0001,2,"2024-08-11T00:28:26.026",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610206,1723336111226,"fUSD",150.0,0.00026726,120,"2024-08-11T00:28:31.226",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610215,1723336230796,"fUSD",150.0,0.00026617,120,"2024-08-11T00:30:30.796",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610224,1723336232209,"fUSD",-1283.39985363,0.00011004,2,"2024-08-11T00:30:32.209",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610225,1723336232220,"fUSD",-1603.49340754,0.00011004,2,"2024-08-11T00:30:32.220",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610226,1723336232268,"fUSD",-1680.21209364,0.00011004,2,"2024-08-11T00:30:32.268",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610227,1723336232336,"fUSD",-3900.0,0.00011004,2,"2024-08-11T00:30:32.336",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610228,1723336232347,"fUSD",-648.12882621,0.00011004,2,"2024-08-11T00:30:32.347",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610229,1723336232358,"fUSD",-7734.20726201,0.00011004,2,"2024-08-11T00:30:32.358",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610230,1723336232367,"fUSD",-1024.33799499,0.00011005,2,"2024-08-11T00:30:32.367",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610231,1723336232385,"fUSD",-7556.65040501,0.00011005,2,"2024-08-11T00:30:32.385",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610232,1723336232394,"fUSD",-300.0,0.00011104,2,"2024-08-11T00:30:32.394",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610233,1723336232403,"fUSD",-825.16537777,0.00011105,2,"2024-08-11T00:30:32.403",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610240,1723336238268,"fUSD",-3597.56620416,0.00011105,2,"2024-08-11T00:30:38.268",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610241,1723336238325,"fUSD",-4846.82996595,0.00011105,2,"2024-08-11T00:30:38.325",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610242,1723336238334,"fUSD",-221.47,0.00011862,2,"2024-08-11T00:30:38.334",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610243,1723336238344,"fUSD",-600.0,0.00012,2,"2024-08-11T00:30:38.344",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610244,1723336238353,"fUSD",-18.03467061,0.00012214,2,"2024-08-11T00:30:38.353",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610245,1723336238365,"fUSD",-401.96532939,0.00012214,2,"2024-08-11T00:30:38.365",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610246,1723336238374,"fUSD",-502.61737193,0.00012397,2,"2024-08-11T00:30:38.374",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610247,1723336238385,"fUSD",-4900.38404755,0.00012397,2,"2024-08-11T00:30:38.385",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610248,1723336238394,"fUSD",-507.81736731,0.00012397,2,"2024-08-11T00:30:38.394",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610249,1723336238490,"fUSD",-332.98204402,0.00012397,2,"2024-08-11T00:30:38.490",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610250,1723336238502,"fUSD",-709.08266212,0.00012397,2,"2024-08-11T00:30:38.502",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610251,1723336238547,"fUSD",-3853.11934603,0.00012397,2,"2024-08-11T00:30:38.547",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610253,1723336238556,"fUSD",-567.56633397,0.00012696,2,"2024-08-11T00:30:38.556",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610255,1723336238571,"fUSD",-506.97367851,0.00012696,2,"2024-08-11T00:30:38.571",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610256,1723336238581,"fUSD",-255.20798595,0.00012749,2,"2024-08-11T00:30:38.581",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610257,1723336238590,"fUSD",-150.99,0.00012749,2,"2024-08-11T00:30:38.590",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610258,1723336238600,"fUSD",-432.42717978,0.00012818,2,"2024-08-11T00:30:38.600",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610259,1723336238609,"fUSD",-520.06308044,0.00012883,2,"2024-08-11T00:30:38.609",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610261,1723336238618,"fUSD",-254.99131739,0.00012883,2,"2024-08-11T00:30:38.618",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610356,1723336240324,"fUSD",-265.07176305,0.00012883,2,"2024-08-11T00:30:40.324",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610357,1723336240334,"fUSD",-210.98006387,0.00012995,2,"2024-08-11T00:30:40.334",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610358,1723336240344,"fUSD",-167.5332355,0.00012995,2,"2024-08-11T00:30:40.344",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610359,1723336240353,"fUSD",-167.5332355,0.00012995,2,"2024-08-11T00:30:40.353",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610360,1723336240362,"fUSD",-159.58732349,0.00013,2,"2024-08-11T00:30:40.362",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610361,1723336240371,"fUSD",-159.58732349,0.00013,2,"2024-08-11T00:30:40.371",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610362,1723336240380,"fUSD",-528.84642051,0.00013199,2,"2024-08-11T00:30:40.380",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610363,1723336240390,"fUSD",-525.59801165,0.00013199,2,"2024-08-11T00:30:40.390",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610364,1723336240406,"fUSD",-3.24840886,0.00013199,2,"2024-08-11T00:30:40.406",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610365,1723336240415,"fUSD",-255.15982534,0.00013283,2,"2024-08-11T00:30:40.415",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610366,1723336240424,"fUSD",-354.2737466,0.0001331,2,"2024-08-11T00:30:40.424",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610367,1723336240441,"fUSD",-145.7162534,0.0001331,2,"2024-08-11T00:30:40.441",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610368,1723336240450,"fUSD",-431.2737466,0.0001331,2,"2024-08-11T00:30:40.450",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610369,1723336240558,"fUSD",-109.6062534,0.0001331,2,"2024-08-11T00:30:40.558",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610370,1723336240569,"fUSD",-169.94386686,0.00013378,2,"2024-08-11T00:30:40.569",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610371,1723336242248,"fUSD",-194.1947065,0.00013378,2,"2024-08-11T00:30:42.248",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610372,1723336242258,"fUSD",-364.13857336,0.00013378,2,"2024-08-11T00:30:42.258",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610373,1723336242268,"fUSD",-172.0,0.00013436,2,"2024-08-11T00:30:42.268",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610374,1723336242278,"fUSD",-292.91672014,0.00013602,2,"2024-08-11T00:30:42.278",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610375,1723336242290,"fUSD",-500.0,0.00013602,2,"2024-08-11T00:30:42.290",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610376,1723336242302,"fUSD",-377.66327986,0.00013602,2,"2024-08-11T00:30:42.302",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610377,1723336242312,"fUSD",-278.99672014,0.00013664,2,"2024-08-11T00:30:42.312",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610381,1723336244022,"fUSD",-521.48327986,0.00013664,2,"2024-08-11T00:30:44.022",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610382,1723336244031,"fUSD",-250.0,0.00013698,2,"2024-08-11T00:30:44.031",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610383,1723336244041,"fUSD",-200.0,0.00013699,2,"2024-08-11T00:30:44.041",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610384,1723336244050,"fUSD",-4.72404026,0.00013699,2,"2024-08-11T00:30:44.050",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610385,1723336244062,"fUSD",-165.74595974,0.00013699,2,"2024-08-11T00:30:44.062",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610386,1723336244071,"fUSD",-2751.0,0.00013703,2,"2024-08-11T00:30:44.071",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610387,1723336244081,"fUSD",-184.0,0.00013774,2,"2024-08-11T00:30:44.081",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610388,1723336244090,"fUSD",-20208.85,0.0001382,2,"2024-08-11T00:30:44.090",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610389,1723336244100,"fUSD",-3277.35,0.00013824,2,"2024-08-11T00:30:44.100",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610390,1723336244110,"fUSD",-250.0,0.00013824,2,"2024-08-11T00:30:44.110",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610391,1723336244120,"fUSD",-454.51441887,0.00013825,2,"2024-08-11T00:30:44.120",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610392,1723336244130,"fUSD",-433.14,0.00013874,2,"2024-08-11T00:30:44.130",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610393,1723336244140,"fUSD",-25318.57627977,0.00013879,2,"2024-08-11T00:30:44.140",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610394,1723336244150,"fUSD",-35722.43931546,0.00013899,2,"2024-08-11T00:30:44.150",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610395,1723336244159,"fUSD",-150.0,0.00013917,2,"2024-08-11T00:30:44.159",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610396,1723336244169,"fUSD",-152.0,0.00013923,2,"2024-08-11T00:30:44.169",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610397,1723336244179,"fUSD",-717.06,0.00013973,2,"2024-08-11T00:30:44.179",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610398,1723336244189,"fUSD",-109.89884162,0.00013973,2,"2024-08-11T00:30:44.189",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610399,1723336244213,"fUSD",-158.66115838,0.00013973,2,"2024-08-11T00:30:44.213",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610400,1723336244223,"fUSD",-589.19408093,0.00014,2,"2024-08-11T00:30:44.223",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610403,1723336246370,"fUSD",-210.98006387,0.00012928,2,"2024-08-11T00:30:46.370",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610404,1723336246381,"fUSD",-60.80591907,0.00014,2,"2024-08-11T00:30:46.381",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610405,1723336246391,"fUSD",-221.47,0.00014126,2,"2024-08-11T00:30:46.391",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610406,1723336246402,"fUSD",-212.51901706,0.00014251,2,"2024-08-11T00:30:46.402",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610407,1723336246427,"fUSD",-696.28098294,0.00014251,2,"2024-08-11T00:30:46.427",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610408,1723336246438,"fUSD",-1123.0472354,0.00014261,2,"2024-08-11T00:30:46.438",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610409,1723336246484,"fUSD",-282.87378375,0.00014261,2,"2024-08-11T00:30:46.484",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610410,1723336246494,"fUSD",-19.12621625,0.00015,2,"2024-08-11T00:30:46.494",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610411,1723336246541,"fUSD",-279.78712587,0.00015,2,"2024-08-11T00:30:46.541",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610412,1723336246551,"fUSD",-735.08272473,0.00015,2,"2024-08-11T00:30:46.551",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610413,1723336246566,"fUSD",-274.93727527,0.00015,2,"2024-08-11T00:30:46.566",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610414,1723336246577,"fUSD",-150.84,0.00015061,3,"2024-08-11T00:30:46.577",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610415,1723336246588,"fUSD",-297.92,0.00015071,2,"2024-08-11T00:30:46.588",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610416,1723336246598,"fUSD",-300.0,0.00015073,2,"2024-08-11T00:30:46.598",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610417,1723336246607,"fUSD",-700.0,0.00016,2,"2024-08-11T00:30:46.607",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610418,1723336246619,"fUSD",-908.8,0.00016033,2,"2024-08-11T00:30:46.619",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610419,1723336246630,"fUSD",-10100.0,0.00016116,2,"2024-08-11T00:30:46.630",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610420,1723336246640,"fUSD",-221.47,0.0001639,2,"2024-08-11T00:30:46.640",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610421,1723336246650,"fUSD",-1010.02,0.0001643,2,"2024-08-11T00:30:46.650",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610422,1723336246662,"fUSD",-300.0,0.00016443,2,"2024-08-11T00:30:46.662",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610423,1723336246672,"fUSD",-420.2791488,0.00016485,2,"2024-08-11T00:30:46.672",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610424,1723336246683,"fUSD",-1702.38017341,0.00016549,2,"2024-08-11T00:30:46.683",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610425,1723336246694,"fUSD",-1352.12590855,0.00016549,2,"2024-08-11T00:30:46.694",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610426,1723336246704,"fUSD",-166.12044,0.0001671,2,"2024-08-11T00:30:46.704",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610427,1723336246713,"fUSD",-60.24679534,0.0001677,2,"2024-08-11T00:30:46.713",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610436,1723336470725,"fUSD",150.0,0.00026348,120,"2024-08-11T00:34:30.725",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610446,1723336711592,"fUSD",-318.0218,0.00011005,2,"2024-08-11T00:38:31.592",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610447,1723336743984,"fUSD",574.89094702,0.00011005,2,"2024-08-11T00:39:03.984",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610448,1723336770777,"fUSD",150.0,0.00025073,120,"2024-08-11T00:39:30.777",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610449,1723336830890,"fUSD",150.0,0.00025679,120,"2024-08-11T00:40:30.890",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610450,1723336961923,"fUSD",27053.70823583,0.0001,2,"2024-08-11T00:42:41.923",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610451,1723337063796,"fUSD",5443.69552198,0.00012121,2,"2024-08-11T00:44:23.796",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610452,1723337064117,"fUSD",-159.58732349,0.00012581,2,"2024-08-11T00:44:24.117",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610453,1723337064138,"fUSD",-25318.57627977,0.00012855,2,"2024-08-11T00:44:24.138",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610455,1723337111331,"fUSD",-300.0,0.0001212,2,"2024-08-11T00:45:11.331",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610456,1723337111355,"fUSD",-12871.0,0.00012121,2,"2024-08-11T00:45:11.355",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610474,1723337430789,"fUSD",150.0,0.00024489,120,"2024-08-11T00:50:30.789",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610482,1723337431413,"fUSD",-159.58732349,0.00011384,2,"2024-08-11T00:50:31.413",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610485,1723337431423,"fUSD",-155.0,0.00012121,2,"2024-08-11T00:50:31.423",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610486,1723337431432,"fUSD",-141.74695656,0.0001254,2,"2024-08-11T00:50:31.432",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610487,1723337431472,"fUSD",-500.0,0.0001254,2,"2024-08-11T00:50:31.472",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610488,1723337431483,"fUSD",-450.0,0.0001254,2,"2024-08-11T00:50:31.483",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610489,1723337431643,"fUSD",-1335.99999999,0.0001254,2,"2024-08-11T00:50:31.643",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610490,1723337431703,"fUSD",-1223.706759,0.0001254,2,"2024-08-11T00:50:31.703",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610511,1723337437770,"fUSD",-3821.08759144,0.00011959,2,"2024-08-11T00:50:37.770",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610527,1723337439466,"fUSD",-923.08443828,0.00011959,2,"2024-08-11T00:50:39.466",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610528,1723337439480,"fUSD",-1352.74328221,0.00011959,2,"2024-08-11T00:50:39.480",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610529,1723337439493,"fUSD",-7233.96458401,0.00011959,2,"2024-08-11T00:50:39.493",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610530,1723337439654,"fUSD",-828.80979678,0.00011959,2,"2024-08-11T00:50:39.654",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610531,1723337439667,"fUSD",-1470.77819884,0.00011959,2,"2024-08-11T00:50:39.667",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610532,1723337439680,"fUSD",-657.64499999,0.00011959,2,"2024-08-11T00:50:39.680",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610533,1723337439692,"fUSD",-5301.05412863,0.00011959,2,"2024-08-11T00:50:39.692",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610534,1723337439754,"fUSD",-317.95557062,0.00011959,2,"2024-08-11T00:50:39.754",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610549,1723337443251,"fUSD",-12469.4575326,0.00011959,2,"2024-08-11T00:50:43.251",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610550,1723337443262,"fUSD",-1345.85919206,0.00011959,2,"2024-08-11T00:50:43.262",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610551,1723337443271,"fUSD",-526.58806396,0.00012924,2,"2024-08-11T00:50:43.271",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610552,1723337443281,"fUSD",-303.90469939,0.00012995,2,"2024-08-11T00:50:43.281",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610553,1723337443290,"fUSD",-303.90469939,0.00012995,2,"2024-08-11T00:50:43.290",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610554,1723337443299,"fUSD",-197.49,0.00013061,2,"2024-08-11T00:50:43.299",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610555,1723337443308,"fUSD",-165.75,0.00013699,2,"2024-08-11T00:50:43.308",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610556,1723337443317,"fUSD",-15480.914227,0.00013899,2,"2024-08-11T00:50:43.317",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610557,1723337443326,"fUSD",-15480.914227,0.00013899,2,"2024-08-11T00:50:43.326",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610558,1723337443335,"fUSD",-150.0,0.00013945,2,"2024-08-11T00:50:43.335",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610559,1723337443344,"fUSD",-165.31,0.00013973,2,"2024-08-11T00:50:43.344",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610560,1723337443353,"fUSD",-155.77,0.00013973,2,"2024-08-11T00:50:43.353",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610561,1723337443362,"fUSD",-499.99,0.00013973,2,"2024-08-11T00:50:43.362",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610562,1723337443372,"fUSD",-9902.3107994,0.00013979,2,"2024-08-11T00:50:43.372",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610563,1723337443381,"fUSD",-20539.8047558,0.00013989,2,"2024-08-11T00:50:43.381",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610564,1723337443390,"fUSD",-10532.64512729,0.00013996,2,"2024-08-11T00:50:43.390",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610565,1723337443399,"fUSD",-3081.78080517,0.00013996,2,"2024-08-11T00:50:43.399",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610566,1723337443408,"fUSD",-2835.67566949,0.00013999,2,"2024-08-11T00:50:43.408",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610567,1723337443417,"fUSD",-2341.49151467,0.00013999,2,"2024-08-11T00:50:43.417",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610568,1723337443426,"fUSD",-155.0,0.00014519,2,"2024-08-11T00:50:43.426",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610569,1723337443592,"fUSD",-5138.36,0.00014616,2,"2024-08-11T00:50:43.592",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610570,1723337443602,"fUSD",-200.0,0.00014667,2,"2024-08-11T00:50:43.602",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610571,1723337443611,"fUSD",-391.11103484,0.00014667,2,"2024-08-11T00:50:43.611",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610572,1723337443630,"fUSD",-401.47892665,0.00014667,2,"2024-08-11T00:50:43.630",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610573,1723337445718,"fUSD",-608.35712949,0.0001443,2,"2024-08-11T00:50:45.718",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610574,1723337445730,"fUSD",-285.56665977,0.0001443,2,"2024-08-11T00:50:45.730",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610576,1723337445987,"fUSD",-0.02087475,0.0001443,2,"2024-08-11T00:50:45.987",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610582,1723337491277,"fUSD",150.0,0.00024822,120,"2024-08-11T00:51:31.277",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610587,1723337575421,"fUSD",1500.0,0.00025,60,"2024-08-11T00:52:55.421",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610592,1723337850714,"fUSD",150.0,0.00025248,120,"2024-08-11T00:57:30.714",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610593,1723337918639,"fUSD",550.0,0.0001,2,"2024-08-11T00:58:38.639",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610594,1723337953961,"fUSD",1732.12740772,0.0001,2,"2024-08-11T00:59:13.961",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610595,1723337956186,"fUSD",1034.50268757,0.0001,2,"2024-08-11T00:59:16.186",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610596,1723337961594,"fUSD",961.55291744,0.0001,2,"2024-08-11T00:59:21.594",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610598,1723337965791,"fUSD",2879.10058983,0.0001,2,"2024-08-11T00:59:25.791",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610599,1723337967310,"fUSD",1237.049,0.0001,2,"2024-08-11T00:59:27.310",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610600,1723337967347,"fUSD",203.34675007,0.0001,2,"2024-08-11T00:59:27.347",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610601,1723337970859,"fUSD",150.0,0.00026742,120,"2024-08-11T00:59:30.859",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610602,1723337982847,"fUSD",3069.9855493,0.0001,2,"2024-08-11T00:59:42.847",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610604,1723338150759,"fUSD",150.0,0.00026224,120,"2024-08-11T01:02:30.759",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610605,1723338332555,"fUSD",150.0,0.00025294,120,"2024-08-11T01:05:32.555",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610607,1723338391274,"fUSD",150.0,0.00025468,120,"2024-08-11T01:06:31.274",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610638,1723338501108,"fUSD",362.35612532,0.00011186,2,"2024-08-11T01:08:21.108",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610647,1723338629788,"fUSD",359749.34435155,0.00027,120,"2024-08-11T01:10:29.788",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610655,1723338631599,"fUSD",-460.59415606,0.00012,2,"2024-08-11T01:10:31.599",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610669,1723338631724,"fUSD",-139.40584394,0.00012,2,"2024-08-11T01:10:31.724",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610671,1723338631733,"fUSD",-208.22,0.00012092,2,"2024-08-11T01:10:31.733",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610672,1723338631742,"fUSD",-395.1784424,0.00012558,2,"2024-08-11T01:10:31.742",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610674,1723338631751,"fUSD",-231.57972075,0.00013,2,"2024-08-11T01:10:31.751",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610680,1723338631789,"fUSD",-68.42027925,0.00013,2,"2024-08-11T01:10:31.789",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610681,1723338631800,"fUSD",-323.9467413,0.0001331,2,"2024-08-11T01:10:31.800",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610684,1723338631812,"fUSD",-1536.69297289,0.0001331,2,"2024-08-11T01:10:31.812",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610689,1723338631855,"fUSD",-1221.14109098,0.0001331,2,"2024-08-11T01:10:31.855",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610691,1723338631865,"fUSD",-957.80475296,0.0001331,2,"2024-08-11T01:10:31.865",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610693,1723338631876,"fUSD",-8944.50604644,0.0001331,2,"2024-08-11T01:10:31.876",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610695,1723338631886,"fUSD",-35722.43931546,0.0001331,2,"2024-08-11T01:10:31.886",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610697,1723338631895,"fUSD",-10532.64512729,0.00013398,2,"2024-08-11T01:10:31.895",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610699,1723338631904,"fUSD",-5993.40951079,0.00013398,2,"2024-08-11T01:10:31.904",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610701,1723338631920,"fUSD",-747.14012494,0.00013398,2,"2024-08-11T01:10:31.920",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610731,1723338637808,"fUSD",-708.36837118,0.00013398,2,"2024-08-11T01:10:37.808",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610732,1723338638038,"fUSD",-8031.99622009,0.00013398,2,"2024-08-11T01:10:38.038",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610733,1723338638048,"fUSD",-2341.49151467,0.00013489,2,"2024-08-11T01:10:38.048",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610734,1723338638059,"fUSD",-5403.00141948,0.00013579,2,"2024-08-11T01:10:38.059",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610735,1723338638069,"fUSD",-1634.13334679,0.0001367,2,"2024-08-11T01:10:38.069",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610736,1723338638079,"fUSD",-1634.13334679,0.0001367,2,"2024-08-11T01:10:38.079",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610737,1723338638089,"fUSD",-1275.45690478,0.0001367,2,"2024-08-11T01:10:38.089",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610738,1723338638099,"fUSD",-150.0,0.0001367,2,"2024-08-11T01:10:38.099",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610739,1723338638111,"fUSD",-499.99,0.0001367,2,"2024-08-11T01:10:38.111",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610740,1723338638120,"fUSD",-1298.06114648,0.00013698,2,"2024-08-11T01:10:38.120",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610741,1723338638131,"fUSD",-3979.10104429,0.00013698,2,"2024-08-11T01:10:38.131",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610742,1723338638141,"fUSD",-1500.0,0.00013698,2,"2024-08-11T01:10:38.141",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610743,1723338638151,"fUSD",-165.75,0.00013699,2,"2024-08-11T01:10:38.151",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610744,1723338638161,"fUSD",-159.04430489,0.00013699,2,"2024-08-11T01:10:38.161",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610745,1723338638171,"fUSD",-159.58732349,0.00013699,2,"2024-08-11T01:10:38.171",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610746,1723338638180,"fUSD",-155.0,0.0001372,2,"2024-08-11T01:10:38.180",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610747,1723338638190,"fUSD",-719.8919336,0.0001372,2,"2024-08-11T01:10:38.190",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610748,1723338638200,"fUSD",-5000.0,0.00013799,2,"2024-08-11T01:10:38.200",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610749,1723338638210,"fUSD",-179.41438215,0.00013799,2,"2024-08-11T01:10:38.210",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610750,1723338638222,"fUSD",-5138.36,0.00013825,2,"2024-08-11T01:10:38.222",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610751,1723338638233,"fUSD",-2751.0,0.0001384,2,"2024-08-11T01:10:38.233",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610752,1723338638242,"fUSD",-200.0,0.00013862,2,"2024-08-11T01:10:38.242",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610753,1723338638251,"fUSD",-14399.51741596,0.00013879,2,"2024-08-11T01:10:38.251",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610754,1723338638261,"fUSD",-1679.8,0.00013893,2,"2024-08-11T01:10:38.261",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610755,1723338638271,"fUSD",-2000.0,0.00013911,2,"2024-08-11T01:10:38.271",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610756,1723338638281,"fUSD",-3277.35,0.0001396,2,"2024-08-11T01:10:38.281",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610757,1723338638290,"fUSD",-152.56,0.00013973,2,"2024-08-11T01:10:38.290",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610758,1723338638301,"fUSD",-681.2,0.00013973,2,"2024-08-11T01:10:38.301",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610759,1723338638310,"fUSD",-705.37329515,0.00013979,2,"2024-08-11T01:10:38.310",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610760,1723338638320,"fUSD",-3120.60802206,0.00013979,2,"2024-08-11T01:10:38.320",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610761,1723338638330,"fUSD",-686.91534467,0.00013989,2,"2024-08-11T01:10:38.330",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610762,1723338638339,"fUSD",-2840.69197074,0.00013996,2,"2024-08-11T01:10:38.339",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610763,1723338638348,"fUSD",-200.0,0.00013997,2,"2024-08-11T01:10:38.348",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610764,1723338638359,"fUSD",-3403.93215577,0.00013999,2,"2024-08-11T01:10:38.359",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610765,1723338638368,"fUSD",-650.0,0.00014,2,"2024-08-11T01:10:38.368",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610766,1723338638377,"fUSD",-250.0,0.0001401,2,"2024-08-11T01:10:38.377",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610767,1723338638387,"fUSD",-1170.57,0.00014014,2,"2024-08-11T01:10:38.387",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610768,1723338638397,"fUSD",-1900.97,0.0001403,2,"2024-08-11T01:10:38.397",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610769,1723338638407,"fUSD",-160.48,0.00014138,2,"2024-08-11T01:10:38.407",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610770,1723338638416,"fUSD",-250.0,0.00014179,2,"2024-08-11T01:10:38.416",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610771,1723338638427,"fUSD",-9269.56154788,0.00014261,2,"2024-08-11T01:10:38.427",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610772,1723338638437,"fUSD",-628.55580366,0.00014283,2,"2024-08-11T01:10:38.437",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610773,1723338638447,"fUSD",-2853.50880042,0.00014324,2,"2024-08-11T01:10:38.447",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610774,1723338638458,"fUSD",-208.22,0.00014356,2,"2024-08-11T01:10:38.458",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610775,1723338638468,"fUSD",-420.2791488,0.00014384,2,"2024-08-11T01:10:38.468",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610776,1723338638478,"fUSD",-433.14,0.00014424,2,"2024-08-11T01:10:38.478",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610777,1723338638487,"fUSD",-600.66070461,0.0001443,2,"2024-08-11T01:10:38.487",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610778,1723338638498,"fUSD",-594.98831399,0.0001443,2,"2024-08-11T01:10:38.498",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610779,1723338638509,"fUSD",-78.4488366,0.0001443,2,"2024-08-11T01:10:38.509",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610817,1723338640015,"fUSD",-355.01589752,0.0001443,2,"2024-08-11T01:10:40.015",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610833,1723338643545,"fUSD",-3081.78080517,0.00013303,2,"2024-08-11T01:10:43.545",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610834,1723338643556,"fUSD",-2502.21177786,0.00013879,2,"2024-08-11T01:10:43.556",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610835,1723338643566,"fUSD",-220.09706708,0.0001443,2,"2024-08-11T01:10:43.566",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610836,1723338643576,"fUSD",-723.30312401,0.00014451,2,"2024-08-11T01:10:43.576",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610837,1723338643585,"fUSD",-197.1107246,0.00014519,2,"2024-08-11T01:10:43.585",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610838,1723338643594,"fUSD",-265.3989425,0.00014579,2,"2024-08-11T01:10:43.594",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610839,1723338643604,"fUSD",-400.0,0.00014579,2,"2024-08-11T01:10:43.604",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610840,1723338643613,"fUSD",-4383.1,0.00014591,2,"2024-08-11T01:10:43.613",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610841,1723338643622,"fUSD",-400.0,0.00014667,2,"2024-08-11T01:10:43.622",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610842,1723338643631,"fUSD",-2145.62895141,0.00014667,2,"2024-08-11T01:10:43.631",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610843,1723338643640,"fUSD",-522.18791968,0.00014667,2,"2024-08-11T01:10:43.640",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610844,1723338643650,"fUSD",-2111.39291129,0.00014667,2,"2024-08-11T01:10:43.650",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610845,1723338643660,"fUSD",-344.85625,0.0001467,2,"2024-08-11T01:10:43.660",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610846,1723338643669,"fUSD",-238.33,0.0001469,2,"2024-08-11T01:10:43.669",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610847,1723338643679,"fUSD",-23900.0,0.00014715,2,"2024-08-11T01:10:43.679",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610848,1723338643688,"fUSD",-440.02330588,0.00014789,2,"2024-08-11T01:10:43.688",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610849,1723338643697,"fUSD",-155.0,0.00014789,2,"2024-08-11T01:10:43.697",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610850,1723338643706,"fUSD",-155.0,0.00014789,2,"2024-08-11T01:10:43.706",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610851,1723338643715,"fUSD",-1000.0,0.00014796,2,"2024-08-11T01:10:43.715",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610852,1723338643725,"fUSD",-155.0,0.00014896,2,"2024-08-11T01:10:43.725",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610853,1723338643734,"fUSD",-330.1548184,0.00014896,2,"2024-08-11T01:10:43.734",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610854,1723338643744,"fUSD",-476.87846375,0.00014899,2,"2024-08-11T01:10:43.744",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610855,1723338643754,"fUSD",-206.74216899,0.00014899,2,"2024-08-11T01:10:43.754",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610856,1723338643764,"fUSD",-357.40219692,0.00014899,2,"2024-08-11T01:10:43.764",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610857,1723338643775,"fUSD",-380.27799084,0.00014899,2,"2024-08-11T01:10:43.775",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610858,1723338643786,"fUSD",-401.30737801,0.00014899,2,"2024-08-11T01:10:43.786",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610859,1723338643796,"fUSD",-206.74216899,0.00014899,2,"2024-08-11T01:10:43.796",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610860,1723338643807,"fUSD",-1739.33546408,0.00014988,2,"2024-08-11T01:10:43.807",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610861,1723338643816,"fUSD",-164.3805057,0.00014988,2,"2024-08-11T01:10:43.816",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610862,1723338643827,"fUSD",-165.48748024,0.00014999,2,"2024-08-11T01:10:43.827",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610863,1723338643838,"fUSD",-165.48748024,0.00014999,2,"2024-08-11T01:10:43.838",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610864,1723338643849,"fUSD",-1198.29430375,0.00015,2,"2024-08-11T01:10:43.849",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610865,1723338643859,"fUSD",-997.46,0.00015,2,"2024-08-11T01:10:43.859",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610866,1723338643869,"fUSD",-220.84802274,0.00015,2,"2024-08-11T01:10:43.869",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610867,1723338643878,"fUSD",-173.5,0.0001506,2,"2024-08-11T01:10:43.878",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610868,1723338643887,"fUSD",-437.0521,0.00015186,2,"2024-08-11T01:10:43.887",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610869,1723338643897,"fUSD",-166.4,0.00015286,2,"2024-08-11T01:10:43.897",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610870,1723338643906,"fUSD",-344.85625,0.000153,2,"2024-08-11T01:10:43.906",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610871,1723338643916,"fUSD",-264.45526709,0.00015369,2,"2024-08-11T01:10:43.916",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610872,1723338643925,"fUSD",-2853.50880033,0.00015499,2,"2024-08-11T01:10:43.925",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610873,1723338643934,"fUSD",-300.0,0.00015511,2,"2024-08-11T01:10:43.934",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610874,1723338643943,"fUSD",-167.0,0.00015831,2,"2024-08-11T01:10:43.943",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610875,1723338643952,"fUSD",-203.38597278,0.0001587,2,"2024-08-11T01:10:43.952",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610876,1723338643961,"fUSD",-10265.3359,0.00015899,2,"2024-08-11T01:10:43.961",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610877,1723338643969,"fUSD",-344.85625,0.0001592,2,"2024-08-11T01:10:43.969",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610878,1723338643978,"fUSD",-7387.9393,0.00015946,2,"2024-08-11T01:10:43.978",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610879,1723338643987,"fUSD",-11807.95644885,0.00015967,2,"2024-08-11T01:10:43.987",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610880,1723338643996,"fUSD",-700.0,0.00016,2,"2024-08-11T01:10:43.996",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610881,1723338644005,"fUSD",-1583.0,0.00016205,2,"2024-08-11T01:10:44.005",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610882,1723338644014,"fUSD",-1105.7059,0.00016325,2,"2024-08-11T01:10:44.014",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610883,1723338644023,"fUSD",-92.54321222,0.00016358,2,"2024-08-11T01:10:44.023",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610886,1723338645860,"fUSD",-1454.8,0.00014519,2,"2024-08-11T01:10:45.860",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610887,1723338645874,"fUSD",-276.345,0.00014519,2,"2024-08-11T01:10:45.874",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610888,1723338645887,"fUSD",-784.18007613,0.00014519,2,"2024-08-11T01:10:45.887",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610889,1723338645938,"fUSD",-516.61061836,0.00014519,2,"2024-08-11T01:10:45.938",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610890,1723338645948,"fUSD",-56.66093399,0.00016358,2,"2024-08-11T01:10:45.948",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610891,1723338646230,"fUSD",-149.40488758,0.00016358,2,"2024-08-11T01:10:46.230",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610892,1723338646240,"fUSD",-163.76411242,0.00016358,2,"2024-08-11T01:10:46.240",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610893,1723338931023,"fUSD",150.0,0.00024517,120,"2024-08-11T01:15:31.023",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610912,1723339672468,"fUSD",4983.3579899,0.00011186,2,"2024-08-11T01:27:52.468",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610913,1723339730414,"fUSD",550.0,0.0001,2,"2024-08-11T01:28:50.414",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610933,1723339798683,"fUSD",68399.90865809,0.0001,2,"2024-08-11T01:29:58.683",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610950,1723339831927,"fUSD",-600.0,0.00012,2,"2024-08-11T01:30:31.927",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610952,1723339831939,"fUSD",-22.76779542,0.00012121,2,"2024-08-11T01:30:31.939",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610955,1723339831952,"fUSD",-10619.89864396,0.00012121,2,"2024-08-11T01:30:31.952",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610958,1723339831963,"fUSD",-199.73,0.00012157,2,"2024-08-11T01:30:31.963",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610961,1723339831974,"fUSD",-365.025,0.000123,2,"2024-08-11T01:30:31.974",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610964,1723339831986,"fUSD",-150.0,0.00013297,2,"2024-08-11T01:30:31.986",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610966,1723339831997,"fUSD",-36101.73328395,0.00013298,2,"2024-08-11T01:30:31.997",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610968,1723339832007,"fUSD",-9269.56154788,0.00013378,2,"2024-08-11T01:30:32.007",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610970,1723339832018,"fUSD",-9269.56154788,0.00013378,2,"2024-08-11T01:30:32.018",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610972,1723339832028,"fUSD",-600.66070461,0.00013579,2,"2024-08-11T01:30:32.028",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610974,1723339832039,"fUSD",-35724.26465717,0.00013669,2,"2024-08-11T01:30:32.039",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610977,1723339832050,"fUSD",-440.02330588,0.00013825,2,"2024-08-11T01:30:32.050",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610979,1723339832060,"fUSD",-476.87846375,0.00013859,2,"2024-08-11T01:30:32.060",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610981,1723339832071,"fUSD",-4579.45145383,0.00013889,2,"2024-08-11T01:30:32.071",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610983,1723339832082,"fUSD",-742.77043801,0.00013889,2,"2024-08-11T01:30:32.082",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610987,1723339832109,"fUSD",-155.07272206,0.00012121,2,"2024-08-11T01:30:32.109",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610989,1723339832120,"fUSD",-389.50435787,0.00013889,2,"2024-08-11T01:30:32.120",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610990,1723339832133,"fUSD",-418.54007673,0.00013889,2,"2024-08-11T01:30:32.133",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610991,1723339832146,"fUSD",-837.82808505,0.00013889,2,"2024-08-11T01:30:32.146",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610992,1723339832158,"fUSD",-12956.23460994,0.00013889,2,"2024-08-11T01:30:32.158",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610993,1723339832171,"fUSD",-136.0366594,0.00013889,2,"2024-08-11T01:30:32.171",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610994,1723339832181,"fUSD",-336.0033406,0.00013896,2,"2024-08-11T01:30:32.181",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610995,1723339832194,"fUSD",-65.30403741,0.00013896,2,"2024-08-11T01:30:32.194",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610996,1723339832205,"fUSD",-428.27296329,0.00013899,2,"2024-08-11T01:30:32.205",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610997,1723339832218,"fUSD",-264.82796935,0.00013899,2,"2024-08-11T01:30:32.218",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610998,1723339832231,"fUSD",-445.86754938,0.00013899,2,"2024-08-11T01:30:32.231",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610999,1723339832243,"fUSD",-365.18914675,0.00013899,2,"2024-08-11T01:30:32.243",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611000,1723339832265,"fUSD",-556.23161307,0.00013899,2,"2024-08-11T01:30:32.265",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611001,1723339832277,"fUSD",-255.13,0.00013973,2,"2024-08-11T01:30:32.277",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611002,1723339832287,"fUSD",-89.81555753,0.00013973,2,"2024-08-11T01:30:32.287",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611006,1723339838224,"fUSD",-3396.04284698,0.0001331,2,"2024-08-11T01:30:38.224",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611007,1723339838237,"fUSD",-5874.18788198,0.0001331,2,"2024-08-11T01:30:38.237",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611008,1723339838249,"fUSD",-4579.58161056,0.00013879,2,"2024-08-11T01:30:38.249",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611009,1723339838258,"fUSD",-1843.41465732,0.00013889,2,"2024-08-11T01:30:38.258",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611010,1723339838269,"fUSD",-4323.09037098,0.00013889,2,"2024-08-11T01:30:38.269",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611011,1723339838289,"fUSD",-14657.88569174,0.00013889,2,"2024-08-11T01:30:38.289",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611012,1723339838300,"fUSD",-75.49444247,0.00013973,2,"2024-08-11T01:30:38.300",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611013,1723339838310,"fUSD",-264.45526709,0.00013986,2,"2024-08-11T01:30:38.310",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611014,1723339838319,"fUSD",-298.60903379,0.00013989,2,"2024-08-11T01:30:38.319",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611015,1723339838329,"fUSD",-200.0,0.00013994,2,"2024-08-11T01:30:38.329",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611016,1723339838338,"fUSD",-650.0,0.00014,2,"2024-08-11T01:30:38.338",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611017,1723339838348,"fUSD",-2751.0,0.00014026,2,"2024-08-11T01:30:38.348",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611018,1723339838358,"fUSD",-250.0,0.00014029,2,"2024-08-11T01:30:38.358",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611019,1723339838368,"fUSD",-1290.79391383,0.00014124,2,"2024-08-11T01:30:38.368",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611020,1723339838380,"fUSD",-3092.30608617,0.00014124,2,"2024-08-11T01:30:38.380",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611021,1723339838389,"fUSD",-4951.03391379,0.00014149,2,"2024-08-11T01:30:38.389",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611022,1723339838423,"fUSD",-303.16003,0.00014149,2,"2024-08-11T01:30:38.423",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611024,1723339838435,"fUSD",-315.0,0.00014149,2,"2024-08-11T01:30:38.435",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611046,1723339840105,"fUSD",-499.99,0.00014029,2,"2024-08-11T01:30:40.105",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611047,1723339840117,"fUSD",-1004.20703584,0.00014149,2,"2024-08-11T01:30:40.117",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611048,1723339840131,"fUSD",-3363.01224,0.00014149,2,"2024-08-11T01:30:40.131",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611096,1723339842036,"fUSD",210.47,0.00025,60,"2024-08-11T01:30:42.036",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611104,1723339844137,"fUSD",-13963.58678037,0.00014149,2,"2024-08-11T01:30:44.137",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611105,1723339844147,"fUSD",-199.73,0.00014421,2,"2024-08-11T01:30:44.147",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611106,1723339844157,"fUSD",-223.76,0.0001443,2,"2024-08-11T01:30:44.157",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611107,1723339844167,"fUSD",-520.07990643,0.00014519,2,"2024-08-11T01:30:44.167",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611108,1723339844177,"fUSD",-962.3578253,0.00014519,2,"2024-08-11T01:30:44.177",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611109,1723339844186,"fUSD",-962.32288894,0.00014579,2,"2024-08-11T01:30:44.186",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611110,1723339844195,"fUSD",-534.2648,0.00014608,2,"2024-08-11T01:30:44.195",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611111,1723339844204,"fUSD",-266.12,0.00014613,2,"2024-08-11T01:30:44.204",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611112,1723339844215,"fUSD",-454.51441887,0.00014667,2,"2024-08-11T01:30:44.215",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611113,1723339844225,"fUSD",-359.37786327,0.00014667,2,"2024-08-11T01:30:44.225",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611114,1723339844234,"fUSD",-1405.98538711,0.00014667,2,"2024-08-11T01:30:44.234",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611115,1723339844243,"fUSD",-210.99013923,0.00014667,2,"2024-08-11T01:30:44.243",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611116,1723339844254,"fUSD",-150.0,0.00014668,2,"2024-08-11T01:30:44.254",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611117,1723339844264,"fUSD",-250.0,0.00014759,2,"2024-08-11T01:30:44.264",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611118,1723339844273,"fUSD",-155.0,0.00014776,2,"2024-08-11T01:30:44.273",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611119,1723339844282,"fUSD",-155.0,0.00014776,2,"2024-08-11T01:30:44.282",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611120,1723339844292,"fUSD",-682.83,0.00014781,2,"2024-08-11T01:30:44.292",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611121,1723339844301,"fUSD",-493.5352918,0.00014789,2,"2024-08-11T01:30:44.301",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611122,1723339844311,"fUSD",-526.34,0.00014802,2,"2024-08-11T01:30:44.311",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611123,1723339844320,"fUSD",-41122.6335,0.00014812,2,"2024-08-11T01:30:44.320",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611124,1723339844329,"fUSD",-7720.14,0.00014844,2,"2024-08-11T01:30:44.329",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611125,1723339844339,"fUSD",-279.15307444,0.00014896,2,"2024-08-11T01:30:44.339",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611126,1723339844348,"fUSD",-367.83900343,0.00014896,2,"2024-08-11T01:30:44.348",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611127,1723339844357,"fUSD",-255.15982534,0.00014899,2,"2024-08-11T01:30:44.357",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611128,1723339844367,"fUSD",-255.15982534,0.00014899,2,"2024-08-11T01:30:44.367",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611129,1723339844376,"fUSD",-218.88046172,0.00014899,2,"2024-08-11T01:30:44.376",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611130,1723339844386,"fUSD",-649.80168782,0.00014899,2,"2024-08-11T01:30:44.386",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611131,1723339844398,"fUSD",-190.66,0.00014917,2,"2024-08-11T01:30:44.398",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611132,1723339844408,"fUSD",-211.68501879,0.00014988,2,"2024-08-11T01:30:44.408",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611133,1723339844418,"fUSD",-211.71844896,0.00014988,2,"2024-08-11T01:30:44.418",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611134,1723339844429,"fUSD",-164.36391745,0.00014988,2,"2024-08-11T01:30:44.429",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611135,1723339844438,"fUSD",-155.0,0.00014999,2,"2024-08-11T01:30:44.438",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611136,1723339844447,"fUSD",-1008.3,0.00015,2,"2024-08-11T01:30:44.447",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611137,1723339844456,"fUSD",-155.73385124,0.00015,2,"2024-08-11T01:30:44.456",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611138,1723339844466,"fUSD",-173.5,0.00015048,2,"2024-08-11T01:30:44.466",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611139,1723339844475,"fUSD",-1000.0,0.0001506,2,"2024-08-11T01:30:44.475",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611140,1723339844484,"fUSD",-188.41,0.00015215,2,"2024-08-11T01:30:44.484",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611141,1723339844493,"fUSD",-365.72794415,0.00015369,2,"2024-08-11T01:30:44.493",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611142,1723339844503,"fUSD",-297.44821405,0.00015369,2,"2024-08-11T01:30:44.503",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611143,1723339844513,"fUSD",-205.91135105,0.00015369,2,"2024-08-11T01:30:44.513",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611144,1723339844522,"fUSD",-155.0,0.00015369,2,"2024-08-11T01:30:44.522",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611145,1723339844532,"fUSD",-202.87709383,0.00015369,2,"2024-08-11T01:30:44.532",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611146,1723339844541,"fUSD",-3103.9289,0.00015799,2,"2024-08-11T01:30:44.541",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611147,1723339844550,"fUSD",-1540.4043,0.00015799,2,"2024-08-11T01:30:44.550",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611148,1723339844560,"fUSD",-167.0,0.00015831,2,"2024-08-11T01:30:44.560",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611149,1723339844569,"fUSD",-155.0,0.0001587,2,"2024-08-11T01:30:44.569",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611150,1723339844579,"fUSD",-155.0,0.0001587,2,"2024-08-11T01:30:44.579",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611151,1723339844588,"fUSD",-236.3219006,0.0001587,2,"2024-08-11T01:30:44.588",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611152,1723339844598,"fUSD",-158.98739992,0.0001587,2,"2024-08-11T01:30:44.598",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611153,1723339844607,"fUSD",-243.22992589,0.0001587,2,"2024-08-11T01:30:44.607",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611154,1723339844616,"fUSD",-309.25319094,0.00015897,2,"2024-08-11T01:30:44.616",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611155,1723339844626,"fUSD",-328.20287838,0.00015897,2,"2024-08-11T01:30:44.626",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611156,1723339844635,"fUSD",-485.12336196,0.00015897,2,"2024-08-11T01:30:44.635",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611157,1723339844646,"fUSD",-328.20287838,0.00015897,2,"2024-08-11T01:30:44.646",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611158,1723339844655,"fUSD",-303.90469939,0.00015897,2,"2024-08-11T01:30:44.655",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611159,1723339844665,"fUSD",-532.23204231,0.00015897,2,"2024-08-11T01:30:44.665",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611160,1723339844675,"fUSD",-485.12336196,0.00015897,2,"2024-08-11T01:30:44.675",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611161,1723339844684,"fUSD",-155.0,0.00015912,2,"2024-08-11T01:30:44.684",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611162,1723339844694,"fUSD",-420.2791488,0.00015936,2,"2024-08-11T01:30:44.694",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611163,1723339844703,"fUSD",-700.0,0.00016,2,"2024-08-11T01:30:44.703",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611164,1723339844713,"fUSD",-155.42139405,0.00016033,2,"2024-08-11T01:30:44.713",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611165,1723339844722,"fUSD",-313.69504062,0.00016033,2,"2024-08-11T01:30:44.722",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611166,1723339844732,"fUSD",-300.0,0.00016038,2,"2024-08-11T01:30:44.732",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611167,1723339844741,"fUSD",-6.34094496,0.00016064,2,"2024-08-11T01:30:44.741",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611198,1723339846661,"fUSD",-357.13152032,0.00012121,2,"2024-08-11T01:30:46.661",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611199,1723339846671,"fUSD",-264.46520361,0.00013979,2,"2024-08-11T01:30:46.671",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611200,1723339846683,"fUSD",-297.4607519,0.00014999,2,"2024-08-11T01:30:46.683",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611201,1723339846693,"fUSD",-297.93431561,0.00016064,2,"2024-08-11T01:30:46.693",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611224,1723340131412,"fUSD",150.0,0.00024236,120,"2024-08-11T01:35:31.412",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611228,1723340302015,"fUSD",370.05551687,0.00025,60,"2024-08-11T01:38:22.015",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611229,1723340310762,"fUSD",150.0,0.00023859,120,"2024-08-11T01:38:30.762",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611271,1723341032228,"fUSD",-196.91,0.00012576,2,"2024-08-11T01:50:32.228",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611272,1723341032237,"fUSD",-67.14668947,0.00013442,2,"2024-08-11T01:50:32.237",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611273,1723341032249,"fUSD",-3487.42073053,0.00013442,2,"2024-08-11T01:50:32.249",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611274,1723341032259,"fUSD",-2942.83668676,0.00013489,2,"2024-08-11T01:50:32.259",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611275,1723341032270,"fUSD",-2057.16331324,0.00013489,2,"2024-08-11T01:50:32.270",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611276,1723341032279,"fUSD",-822.53434676,0.0001367,2,"2024-08-11T01:50:32.279",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611277,1723341032291,"fUSD",-1551.32886768,0.0001367,2,"2024-08-11T01:50:32.291",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611278,1723341032464,"fUSD",-746.88192419,0.0001367,2,"2024-08-11T01:50:32.464",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611279,1723341032474,"fUSD",-454.52988462,0.00013699,2,"2024-08-11T01:50:32.474",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611280,1723341032484,"fUSD",-454.52988462,0.00013699,2,"2024-08-11T01:50:32.484",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611281,1723341032493,"fUSD",-122.47437689,0.00013699,2,"2024-08-11T01:50:32.493",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611282,1723341032504,"fUSD",-10475.99620537,0.00013699,2,"2024-08-11T01:50:32.504",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611284,1723341032515,"fUSD",-3474.12324214,0.00013699,2,"2024-08-11T01:50:32.515",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611285,1723341032526,"fUSD",-1287.63294274,0.00013699,2,"2024-08-11T01:50:32.526",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611286,1723341032537,"fUSD",-1193.2094491,0.00013699,2,"2024-08-11T01:50:32.537",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611300,1723341040757,"fUSD",-454.52988462,0.00013698,2,"2024-08-11T01:50:40.757",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611301,1723341040766,"fUSD",-1953.65216832,0.00013699,2,"2024-08-11T01:50:40.766",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611302,1723341040775,"fUSD",-5403.26655707,0.00013699,2,"2024-08-11T01:50:40.775",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611303,1723341040784,"fUSD",-300.0,0.00013719,2,"2024-08-11T01:50:40.784",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611304,1723341040797,"fUSD",-493.55087538,0.00013799,2,"2024-08-11T01:50:40.797",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611305,1723341040807,"fUSD",-2840.85553108,0.00013859,2,"2024-08-11T01:50:40.807",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611306,1723341040817,"fUSD",-150.0,0.00013863,2,"2024-08-11T01:50:40.817",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611307,1723341040828,"fUSD",-3032.072673,0.00013879,2,"2024-08-11T01:50:40.828",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611308,1723341040838,"fUSD",-7848.41030029,0.00013889,2,"2024-08-11T01:50:40.838",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611309,1723341040849,"fUSD",-2502.34171794,0.00013889,2,"2024-08-11T01:50:40.849",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611310,1723341040858,"fUSD",-297.4607519,0.00013889,2,"2024-08-11T01:50:40.858",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611311,1723341040867,"fUSD",-3081.88485462,0.00013889,2,"2024-08-11T01:50:40.867",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611312,1723341040876,"fUSD",-365.75735011,0.00013889,2,"2024-08-11T01:50:40.876",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611313,1723341040887,"fUSD",-205.9194973,0.00013896,2,"2024-08-11T01:50:40.887",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611314,1723341040896,"fUSD",-499.99,0.00013899,2,"2024-08-11T01:50:40.896",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611315,1723341040905,"fUSD",-155.77,0.00013973,2,"2024-08-11T01:50:40.905",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611316,1723341040915,"fUSD",-11067.56705215,0.00013979,2,"2024-08-11T01:50:40.915",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611317,1723341040925,"fUSD",-1999.80094146,0.00013986,2,"2024-08-11T01:50:40.925",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611318,1723341040934,"fUSD",-2058.27618152,0.00013986,2,"2024-08-11T01:50:40.934",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611319,1723341040944,"fUSD",-1500.0,0.00013989,2,"2024-08-11T01:50:40.944",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611320,1723341040953,"fUSD",-9270.23072896,0.00013989,2,"2024-08-11T01:50:40.953",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611321,1723341041140,"fUSD",-2341.60216612,0.00013996,2,"2024-08-11T01:50:41.140",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611322,1723341041151,"fUSD",-2145.72746528,0.00013996,2,"2024-08-11T01:50:41.151",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611323,1723341041160,"fUSD",-368.27,0.00013999,2,"2024-08-11T01:50:41.160",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611324,1723341041169,"fUSD",-1739.40578979,0.00013999,2,"2024-08-11T01:50:41.169",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611325,1723341041179,"fUSD",-1634.24451299,0.00013999,2,"2024-08-11T01:50:41.179",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611326,1723341041188,"fUSD",-200.0,0.00014013,2,"2024-08-11T01:50:41.188",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611327,1723341041198,"fUSD",-7689.795,0.00014048,2,"2024-08-11T01:50:41.198",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611328,1723341041208,"fUSD",-442.85,0.00014056,2,"2024-08-11T01:50:41.208",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611329,1723341041219,"fUSD",-364.15196387,0.00014105,2,"2024-08-11T01:50:41.219",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611330,1723341041228,"fUSD",-364.15196387,0.00014105,2,"2024-08-11T01:50:41.228",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611331,1723341041240,"fUSD",-19584.87,0.00014116,2,"2024-08-11T01:50:41.240",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611332,1723341041250,"fUSD",-201.19644405,0.00014133,2,"2024-08-11T01:50:41.250",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611333,1723341041259,"fUSD",-7726.62,0.00014179,2,"2024-08-11T01:50:41.259",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611334,1723341041269,"fUSD",-250.0,0.00014182,2,"2024-08-11T01:50:41.269",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611335,1723341041279,"fUSD",-1634.24451299,0.00014261,2,"2024-08-11T01:50:41.279",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611336,1723341041289,"fUSD",-270.55460344,0.00014283,2,"2024-08-11T01:50:41.289",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611337,1723341041299,"fUSD",-150.0,0.00014303,2,"2024-08-11T01:50:41.299",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611338,1723341041308,"fUSD",-1205.9084,0.00014419,2,"2024-08-11T01:50:41.308",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611339,1723341041318,"fUSD",-2628.19391488,0.00014428,2,"2024-08-11T01:50:41.318",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611340,1723341041327,"fUSD",-419.06587327,0.0001443,2,"2024-08-11T01:50:41.327",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611341,1723341041337,"fUSD",-1074.57159755,0.0001443,2,"2024-08-11T01:50:41.337",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611342,1723341041346,"fUSD",-2835.78510565,0.00014451,2,"2024-08-11T01:50:41.346",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611343,1723341041360,"fUSD",-2835.78510565,0.00014451,2,"2024-08-11T01:50:41.360",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611344,1723341041370,"fUSD",-2111.63219542,0.00014451,2,"2024-08-11T01:50:41.370",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611345,1723341041379,"fUSD",-719.92377311,0.00014451,2,"2024-08-11T01:50:41.379",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611346,1723341041390,"fUSD",-1275.5163784,0.00014451,2,"2024-08-11T01:50:41.390",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611347,1723341041399,"fUSD",-185.176,0.00014479,2,"2024-08-11T01:50:41.399",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611348,1723341041409,"fUSD",-1298.10548015,0.00014519,2,"2024-08-11T01:50:41.409",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611349,1723341041418,"fUSD",-173.5,0.00014527,2,"2024-08-11T01:50:41.418",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611350,1723341041428,"fUSD",-2751.0,0.00014528,2,"2024-08-11T01:50:41.428",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611351,1723341041437,"fUSD",-250.0,0.00014528,2,"2024-08-11T01:50:41.437",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611352,1723341041447,"fUSD",-188.43,0.00014578,2,"2024-08-11T01:50:41.447",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611353,1723341041457,"fUSD",-528.86834875,0.00014789,2,"2024-08-11T01:50:41.457",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611354,1723341041466,"fUSD",-196.91,0.0001484,2,"2024-08-11T01:50:41.466",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611355,1723341041476,"fUSD",-686.9571417,0.00014899,2,"2024-08-11T01:50:41.476",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611356,1723341041485,"fUSD",-200.10581258,0.000149,2,"2024-08-11T01:50:41.485",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611357,1723341041495,"fUSD",-213.2977,0.00014936,2,"2024-08-11T01:50:41.495",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611358,1723341041504,"fUSD",-441.4113,0.00014946,2,"2024-08-11T01:50:41.504",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611359,1723341041514,"fUSD",-1008.06,0.00015,2,"2024-08-11T01:50:41.514",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611360,1723341041524,"fUSD",-420.0,0.00015035,2,"2024-08-11T01:50:41.524",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611361,1723341041534,"fUSD",-153.121157,0.00015046,2,"2024-08-11T01:50:41.534",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611362,1723341041545,"fUSD",-172.1,0.00015068,2,"2024-08-11T01:50:41.545",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611363,1723341041554,"fUSD",-2802.20289524,0.00015176,2,"2024-08-11T01:50:41.554",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611364,1723341041564,"fUSD",-1000.0,0.00015185,2,"2024-08-11T01:50:41.564",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611365,1723341041573,"fUSD",-167.53617401,0.00015369,2,"2024-08-11T01:50:41.573",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611366,1723341041583,"fUSD",-420.82,0.00015425,2,"2024-08-11T01:50:41.583",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611367,1723341041593,"fUSD",-174.75,0.00015504,2,"2024-08-11T01:50:41.593",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611368,1723341041602,"fUSD",-300.0,0.00015535,2,"2024-08-11T01:50:41.602",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611369,1723341041612,"fUSD",-2628.19391479,0.00015592,2,"2024-08-11T01:50:41.612",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611370,1723341041621,"fUSD",-420.30226764,0.0001564,2,"2024-08-11T01:50:41.621",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611371,1723341041631,"fUSD",-1108.7985,0.00015747,2,"2024-08-11T01:50:41.631",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611372,1723341041642,"fUSD",-1230.319,0.00015847,2,"2024-08-11T01:50:41.642",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611373,1723341041652,"fUSD",-935.358,0.00015847,2,"2024-08-11T01:50:41.652",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611374,1723341041661,"fUSD",-625.576,0.00015847,2,"2024-08-11T01:50:41.661",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611375,1723341041671,"fUSD",-1584.0,0.00015847,2,"2024-08-11T01:50:41.671",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611376,1723341041680,"fUSD",-806.457,0.00015847,2,"2024-08-11T01:50:41.680",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611377,1723341041690,"fUSD",-278.537,0.00015847,2,"2024-08-11T01:50:41.690",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611378,1723341041700,"fUSD",-1897.636,0.00015847,2,"2024-08-11T01:50:41.700",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611379,1723341041709,"fUSD",-552.821,0.00015847,2,"2024-08-11T01:50:41.709",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611380,1723341041719,"fUSD",-150.646,0.00015847,2,"2024-08-11T01:50:41.719",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611381,1723341041728,"fUSD",-3299.214,0.00015847,2,"2024-08-11T01:50:41.728",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611382,1723341041738,"fUSD",-1158.196,0.00015847,2,"2024-08-11T01:50:41.738",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611383,1723341041748,"fUSD",-1758.074,0.00015847,2,"2024-08-11T01:50:41.748",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611384,1723341041757,"fUSD",-17252.056,0.00015847,2,"2024-08-11T01:50:41.757",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611385,1723341041767,"fUSD",-2355.117,0.00015847,2,"2024-08-11T01:50:41.767",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611386,1723341041777,"fUSD",-3105.7088,0.00015933,2,"2024-08-11T01:50:41.777",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611387,1723341041787,"fUSD",-723.34201869,0.00015999,2,"2024-08-11T01:50:41.787",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611388,1723341041797,"fUSD",-934.9576,0.00016027,2,"2024-08-11T01:50:41.797",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611389,1723341041807,"fUSD",-197.12017333,0.00016033,2,"2024-08-11T01:50:41.807",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611390,1723341041816,"fUSD",-653.58174017,0.00016033,2,"2024-08-11T01:50:41.816",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611391,1723341041826,"fUSD",-1198.33425123,0.00016033,2,"2024-08-11T01:50:41.826",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611392,1723341041835,"fUSD",-155.0,0.00016033,2,"2024-08-11T01:50:41.835",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611393,1723341041844,"fUSD",-179.76174506,0.00016033,2,"2024-08-11T01:50:41.844",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611394,1723341041855,"fUSD",-986.88903,0.00016064,2,"2024-08-11T01:50:41.855",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611395,1723341041864,"fUSD",-1000.0,0.000161,2,"2024-08-11T01:50:41.864",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611396,1723341041874,"fUSD",-167.0,0.00016123,2,"2024-08-11T01:50:41.874",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611397,1723341041885,"fUSD",-203.39382125,0.00016159,2,"2024-08-11T01:50:41.885",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611398,1723341041894,"fUSD",-11513.67811602,0.00016168,2,"2024-08-11T01:50:41.894",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611399,1723341041903,"fUSD",-330.1645643,0.00016232,2,"2024-08-11T01:50:41.903",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611400,1723341041913,"fUSD",-628.57442629,0.00016232,2,"2024-08-11T01:50:41.913",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611401,1723341041923,"fUSD",-432.43627128,0.00016232,2,"2024-08-11T01:50:41.923",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611402,1723341041933,"fUSD",-220.2011,0.00016258,2,"2024-08-11T01:50:41.933",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611403,1723341041942,"fUSD",-2020.34048882,0.00016357,2,"2024-08-11T01:50:41.942",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611404,1723341041952,"fUSD",-1000.0,0.00016358,2,"2024-08-11T01:50:41.952",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611405,1723341041962,"fUSD",-1000.0,0.00016358,2,"2024-08-11T01:50:41.962",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611406,1723341041972,"fUSD",-1000.0,0.00016358,2,"2024-08-11T01:50:41.972",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611407,1723341041982,"fUSD",-1000.0,0.00016358,2,"2024-08-11T01:50:41.982",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611408,1723341041992,"fUSD",-1000.0,0.00016358,2,"2024-08-11T01:50:41.992",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611409,1723341042001,"fUSD",-1000.0,0.00016358,2,"2024-08-11T01:50:42.001",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611410,1723341042011,"fUSD",-252.29932121,0.00016358,2,"2024-08-11T01:50:42.011",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611411,1723341042021,"fUSD",-522.20957048,0.00016358,2,"2024-08-11T01:50:42.021",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611412,1723341042030,"fUSD",-522.20957048,0.00016358,2,"2024-08-11T01:50:42.030",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611413,1723341042040,"fUSD",-746.4508,0.0001637,2,"2024-08-11T01:50:42.040",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611414,1723341042049,"fUSD",-988.34,0.00016384,2,"2024-08-11T01:50:42.049",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611415,1723341042058,"fUSD",-357.41882144,0.00016425,2,"2024-08-11T01:50:42.058",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611416,1723341042068,"fUSD",-303.92875571,0.00016425,2,"2024-08-11T01:50:42.068",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611417,1723341042077,"fUSD",-400.0,0.00016441,2,"2024-08-11T01:50:42.077",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611418,1723341042087,"fUSD",-265.41044069,0.00016441,2,"2024-08-11T01:50:42.087",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611419,1723341042098,"fUSD",-165.49338695,0.00016441,2,"2024-08-11T01:50:42.098",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611420,1723341042109,"fUSD",-159.59243449,0.0001647,2,"2024-08-11T01:50:42.109",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611421,1723341042119,"fUSD",-155.0,0.0001647,2,"2024-08-11T01:50:42.119",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611422,1723341042129,"fUSD",-587.0,0.00016476,2,"2024-08-11T01:50:42.129",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611423,1723341042141,"fUSD",-1008.06,0.00016615,2,"2024-08-11T01:50:42.141",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611424,1723341042151,"fUSD",-165.13985192,0.0001667,2,"2024-08-11T01:50:42.151",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611425,1723341042160,"fUSD",-317.28449747,0.00016677,2,"2024-08-11T01:50:42.160",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611426,1723341042170,"fUSD",-500.0,0.00016686,2,"2024-08-11T01:50:42.170",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611427,1723341042179,"fUSD",-500.0,0.00016686,2,"2024-08-11T01:50:42.179",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611428,1723341042189,"fUSD",-500.0,0.00016686,2,"2024-08-11T01:50:42.189",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611429,1723341042198,"fUSD",-500.0,0.00016686,2,"2024-08-11T01:50:42.198",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611430,1723341042207,"fUSD",-500.0,0.00016686,2,"2024-08-11T01:50:42.207",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611431,1723341042217,"fUSD",-380.0452,0.00016686,2,"2024-08-11T01:50:42.217",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611432,1723341042227,"fUSD",-500.0,0.00016686,2,"2024-08-11T01:50:42.227",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611433,1723341042238,"fUSD",-500.0,0.00016686,2,"2024-08-11T01:50:42.238",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611434,1723341042248,"fUSD",-500.0,0.00016686,2,"2024-08-11T01:50:42.248",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611435,1723341042259,"fUSD",-500.0,0.00016686,2,"2024-08-11T01:50:42.259",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611436,1723341042269,"fUSD",-500.0,0.00016686,2,"2024-08-11T01:50:42.269",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611437,1723341042279,"fUSD",-500.0,0.00016686,2,"2024-08-11T01:50:42.279",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611438,1723341042289,"fUSD",-500.0,0.00016686,2,"2024-08-11T01:50:42.289",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611439,1723341042299,"fUSD",-500.0,0.00016686,2,"2024-08-11T01:50:42.299",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611440,1723341042309,"fUSD",-502.0265,0.00016686,2,"2024-08-11T01:50:42.309",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611441,1723341042319,"fUSD",-336.54488199,0.00016698,2,"2024-08-11T01:50:42.319",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611442,1723341042333,"fUSD",-1427.54947453,0.00016698,2,"2024-08-11T01:50:42.333",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611443,1723341042342,"fUSD",-800.0,0.000167,6,"2024-08-11T01:50:42.342",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611444,1723341042352,"fUSD",-167.0,0.00016702,2,"2024-08-11T01:50:42.352",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611445,1723341042364,"fUSD",-1555.6762,0.0001675,2,"2024-08-11T01:50:42.364",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611446,1723341042374,"fUSD",-1514.976,0.0001675,2,"2024-08-11T01:50:42.374",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611447,1723341042385,"fUSD",-362.2099,0.00016755,2,"2024-08-11T01:50:42.385",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611448,1723341042394,"fUSD",-1000.0,0.00016755,2,"2024-08-11T01:50:42.394",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611449,1723341042403,"fUSD",-2628.19391479,0.00016755,2,"2024-08-11T01:50:42.403",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611450,1723341042413,"fUSD",-558.82282975,0.00016759,2,"2024-08-11T01:50:42.413",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611451,1723341042423,"fUSD",-10361.25185972,0.0001676,2,"2024-08-11T01:50:42.423",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611505,1723341043278,"fUSD",-1292.53009907,0.00013889,2,"2024-08-11T01:50:43.278",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611506,1723341043471,"fUSD",-1493.7783367,0.00013889,2,"2024-08-11T01:50:43.471",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611528,1723341210813,"fUSD",150.0,0.00023867,120,"2024-08-11T01:53:30.813",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611531,1723341330811,"fUSD",150.0,0.00024314,120,"2024-08-11T01:55:30.811",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611532,1723341538372,"fUSD",550.0,0.0001,2,"2024-08-11T01:58:58.372",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611534,1723341790109,"fUSD",763.64610434,0.0001,2,"2024-08-11T02:03:10.109",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611535,1723341813182,"fUSD",7799.71827782,0.0001,2,"2024-08-11T02:03:33.182",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611536,1723341860370,"fUSD",1315.65243366,0.0001,2,"2024-08-11T02:04:20.370",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611538,1723341968660,"fUSD",1246.21,0.0001,2,"2024-08-11T02:06:08.660",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611546,1723342051241,"fUSD",150.0,0.00024841,120,"2024-08-11T02:07:31.241",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611547,1723342110724,"fUSD",150.0,0.00024667,120,"2024-08-11T02:08:30.724",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611549,1723342232331,"fUSD",-493.55087538,0.00011105,2,"2024-08-11T02:10:32.331",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611551,1723342232340,"fUSD",-17.09647653,0.00011105,2,"2024-08-11T02:10:32.340",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611597,1723342232581,"fUSD",-138.12287913,0.00011105,2,"2024-08-11T02:10:32.581",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611599,1723342232591,"fUSD",-649.80168782,0.00011105,2,"2024-08-11T02:10:32.591",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611600,1723342232600,"fUSD",-262.07543493,0.00011105,2,"2024-08-11T02:10:32.600",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611601,1723342232611,"fUSD",-347.57133862,0.00011105,2,"2024-08-11T02:10:32.611",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611602,1723342232623,"fUSD",-40.15491427,0.00011105,2,"2024-08-11T02:10:32.623",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611603,1723342232632,"fUSD",-4271.23629175,0.00011186,2,"2024-08-11T02:10:32.632",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611604,1723342232644,"fUSD",-3632.60815593,0.00011186,2,"2024-08-11T02:10:32.644",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611605,1723342232654,"fUSD",-300.0,0.00011205,2,"2024-08-11T02:10:32.654",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611606,1723342232663,"fUSD",-481.12640667,0.00011206,2,"2024-08-11T02:10:32.663",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611607,1723342232674,"fUSD",-300.59652783,0.00011206,2,"2024-08-11T02:10:32.674",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611608,1723342232683,"fUSD",-201.45,0.0001197,2,"2024-08-11T02:10:32.683",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611609,1723342232693,"fUSD",-600.0,0.00012,2,"2024-08-11T02:10:32.693",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611610,1723342232702,"fUSD",-420.0,0.00012311,2,"2024-08-11T02:10:32.702",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611611,1723342232713,"fUSD",-3428.30761074,0.0001269,2,"2024-08-11T02:10:32.713",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611612,1723342232724,"fUSD",-1974.95894633,0.0001269,2,"2024-08-11T02:10:32.724",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611613,1723342232737,"fUSD",-80.18066112,0.00012855,2,"2024-08-11T02:10:32.737",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611614,1723342232842,"fUSD",-290.02118712,0.00012855,2,"2024-08-11T02:10:32.842",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611616,1723342232853,"fUSD",-641.02,0.00012855,2,"2024-08-11T02:10:32.853",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611617,1723342232864,"fUSD",-300.0,0.00012855,2,"2024-08-11T02:10:32.864",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611618,1723342232875,"fUSD",-997.00916121,0.00012855,2,"2024-08-11T02:10:32.875",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611620,1723342232886,"fUSD",-723.84166355,0.00012855,2,"2024-08-11T02:10:32.886",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611623,1723342232895,"fUSD",-3404.07579851,0.00012928,2,"2024-08-11T02:10:32.895",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611626,1723342232904,"fUSD",-4163.96813627,0.00012928,2,"2024-08-11T02:10:32.904",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611645,1723342238421,"fUSD",-3722.43186373,0.00012928,2,"2024-08-11T02:10:38.421",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611646,1723342238430,"fUSD",-300.0,0.00013,2,"2024-08-11T02:10:38.430",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611647,1723342238441,"fUSD",-205.9194973,0.00013302,2,"2024-08-11T02:10:38.441",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611648,1723342238450,"fUSD",-2341.60216612,0.00013303,2,"2024-08-11T02:10:38.450",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611649,1723342238459,"fUSD",-2341.60216612,0.00013303,2,"2024-08-11T02:10:38.459",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611650,1723342238469,"fUSD",-2145.72746528,0.00013303,2,"2024-08-11T02:10:38.469",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611651,1723342238478,"fUSD",-1041.8962905,0.00013378,2,"2024-08-11T02:10:38.478",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611652,1723342238488,"fUSD",-2111.63219542,0.00013378,2,"2024-08-11T02:10:38.488",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611653,1723342238498,"fUSD",-1739.40578979,0.00013378,2,"2024-08-11T02:10:38.498",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611654,1723342238507,"fUSD",-587.0,0.00013525,2,"2024-08-11T02:10:38.507",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611655,1723342238517,"fUSD",-270.55460344,0.00013561,2,"2024-08-11T02:10:38.517",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611656,1723342238527,"fUSD",-1074.57159755,0.00013561,2,"2024-08-11T02:10:38.527",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611657,1723342238538,"fUSD",-270.55460344,0.00013561,2,"2024-08-11T02:10:38.538",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611658,1723342238547,"fUSD",-347.66347305,0.00013561,2,"2024-08-11T02:10:38.547",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611659,1723342238556,"fUSD",-347.66347305,0.00013579,2,"2024-08-11T02:10:38.556",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611660,1723342238566,"fUSD",-419.06587327,0.00013579,2,"2024-08-11T02:10:38.566",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611661,1723342238575,"fUSD",-499.99,0.00013699,2,"2024-08-11T02:10:38.575",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611662,1723342238584,"fUSD",-2319.794293,0.0001372,2,"2024-08-11T02:10:38.584",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611663,1723342238596,"fUSD",-983.20649484,0.0001372,2,"2024-08-11T02:10:38.596",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611664,1723342238606,"fUSD",-5000.0,0.0001372,2,"2024-08-11T02:10:38.606",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611665,1723342238615,"fUSD",-2751.0,0.00013732,2,"2024-08-11T02:10:38.615",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611666,1723342238625,"fUSD",-250.0,0.00013737,2,"2024-08-11T02:10:38.625",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611667,1723342238635,"fUSD",-325.72924417,0.00013743,2,"2024-08-11T02:10:38.635",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611668,1723342238644,"fUSD",-709.23616369,0.00013754,2,"2024-08-11T02:10:38.644",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611669,1723342238670,"fUSD",-290.76383631,0.00013754,2,"2024-08-11T02:10:38.670",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611670,1723342238680,"fUSD",-337.98,0.00013772,2,"2024-08-11T02:10:38.680",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611671,1723342238689,"fUSD",-2840.85553108,0.00013799,2,"2024-08-11T02:10:38.689",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611672,1723342238699,"fUSD",-20409.7,0.00013852,2,"2024-08-11T02:10:38.699",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611673,1723342238708,"fUSD",-200.0,0.00013852,2,"2024-08-11T02:10:38.708",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611674,1723342238717,"fUSD",-250.0,0.00013877,2,"2024-08-11T02:10:38.717",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611675,1723342238727,"fUSD",-2502.64716949,0.00013879,2,"2024-08-11T02:10:38.727",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611676,1723342238740,"fUSD",-2385.9620191,0.00013879,2,"2024-08-11T02:10:38.740",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611677,1723342238749,"fUSD",-3081.88485462,0.00013879,2,"2024-08-11T02:10:38.749",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611678,1723342238759,"fUSD",-2708.42,0.00013881,2,"2024-08-11T02:10:38.759",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611679,1723342238769,"fUSD",-3081.88485462,0.00013889,2,"2024-08-11T02:10:38.769",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611680,1723342238779,"fUSD",-653.58174017,0.00013889,2,"2024-08-11T02:10:38.779",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611681,1723342238789,"fUSD",-200.0,0.000139,2,"2024-08-11T02:10:38.789",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611682,1723342238799,"fUSD",-152.85,0.00013973,2,"2024-08-11T02:10:38.799",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611683,1723342238808,"fUSD",-647.14,0.00013973,2,"2024-08-11T02:10:38.808",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611685,1723342238819,"fUSD",-250.6,0.00013973,2,"2024-08-11T02:10:38.819",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611687,1723342238828,"fUSD",-2835.78510565,0.00013979,2,"2024-08-11T02:10:38.828",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611689,1723342238838,"fUSD",-1275.5163784,0.00013989,2,"2024-08-11T02:10:38.838",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611691,1723342238847,"fUSD",-1405.98538711,0.00013989,2,"2024-08-11T02:10:38.847",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611693,1723342238857,"fUSD",-1275.5163784,0.00013989,2,"2024-08-11T02:10:38.857",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611695,1723342238867,"fUSD",-719.92377311,0.00013989,2,"2024-08-11T02:10:38.867",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611697,1723342238876,"fUSD",-197.12017333,0.00013989,2,"2024-08-11T02:10:38.876",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611699,1723342238886,"fUSD",-1298.10548015,0.00013989,2,"2024-08-11T02:10:38.886",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611701,1723342238895,"fUSD",-978.3367867,0.00013999,2,"2024-08-11T02:10:38.895",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611703,1723342238905,"fUSD",-650.0,0.00014,2,"2024-08-11T02:10:38.905",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611705,1723342238915,"fUSD",-5024.89,0.00014184,2,"2024-08-11T02:10:38.915",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611707,1723342238924,"fUSD",-6986.007,0.00014217,2,"2024-08-11T02:10:38.924",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611709,1723342238934,"fUSD",-201.45,0.00014234,2,"2024-08-11T02:10:38.934",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611711,1723342238944,"fUSD",-595.01919081,0.00014261,2,"2024-08-11T02:10:38.944",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611713,1723342238953,"fUSD",-686.9571417,0.00014261,2,"2024-08-11T02:10:38.953",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611715,1723342238962,"fUSD",-400.0,0.00014283,2,"2024-08-11T02:10:38.962",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611717,1723342238972,"fUSD",-259.8678,0.00014351,2,"2024-08-11T02:10:38.972",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611719,1723342238982,"fUSD",-3783.2497,0.00014368,2,"2024-08-11T02:10:38.982",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611721,1723342238991,"fUSD",-380.29156642,0.0001443,2,"2024-08-11T02:10:38.991",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611723,1723342239001,"fUSD",-206.74995029,0.0001443,2,"2024-08-11T02:10:39.001",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611725,1723342239010,"fUSD",-723.34201869,0.00014451,2,"2024-08-11T02:10:39.010",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611727,1723342239020,"fUSD",-522.20957048,0.00014451,2,"2024-08-11T02:10:39.020",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611729,1723342239029,"fUSD",-171.52,0.00014493,2,"2024-08-11T02:10:39.029",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611731,1723342239040,"fUSD",-628.57442629,0.00014519,2,"2024-08-11T02:10:39.040",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611733,1723342239049,"fUSD",-1139.01127455,0.00014519,2,"2024-08-11T02:10:39.049",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611735,1723342239059,"fUSD",-242.11803869,0.00014519,2,"2024-08-11T02:10:39.059",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611737,1723342239069,"fUSD",-155.0,0.00014519,2,"2024-08-11T02:10:39.069",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611739,1723342239079,"fUSD",-365.75735011,0.00014519,2,"2024-08-11T02:10:39.079",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611741,1723342239088,"fUSD",-307.42027731,0.00014519,2,"2024-08-11T02:10:39.088",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611742,1723342239098,"fUSD",-155.16908003,0.00014579,2,"2024-08-11T02:10:39.098",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611743,1723342239107,"fUSD",-179.42836704,0.00014579,2,"2024-08-11T02:10:39.107",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611745,1723342239117,"fUSD",-164.38725196,0.00014579,2,"2024-08-11T02:10:39.117",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611746,1723342239126,"fUSD",-454.52988462,0.00014579,2,"2024-08-11T02:10:39.126",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611747,1723342239135,"fUSD",-179.42836704,0.00014579,2,"2024-08-11T02:10:39.135",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611748,1723342239145,"fUSD",-155.08802634,0.00014579,2,"2024-08-11T02:10:39.145",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611749,1723342239154,"fUSD",-203.39382125,0.00014579,2,"2024-08-11T02:10:39.154",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611750,1723342239164,"fUSD",-432.43627128,0.00014667,2,"2024-08-11T02:10:39.164",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611751,1723342239173,"fUSD",-357.41882144,0.00014667,2,"2024-08-11T02:10:39.173",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611752,1723342239183,"fUSD",-357.41882144,0.00014667,2,"2024-08-11T02:10:39.183",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611753,1723342239192,"fUSD",-863.5556768,0.00014667,2,"2024-08-11T02:10:39.192",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611754,1723342239201,"fUSD",-155.0,0.00014776,2,"2024-08-11T02:10:39.201",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611755,1723342239210,"fUSD",-330.1645643,0.00014776,2,"2024-08-11T02:10:39.210",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611756,1723342239219,"fUSD",-211.04152423,0.00014776,2,"2024-08-11T02:10:39.219",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611757,1723342239229,"fUSD",-167.53617401,0.00014789,2,"2024-08-11T02:10:39.229",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611758,1723342239240,"fUSD",-158.98113878,0.00014789,2,"2024-08-11T02:10:39.240",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611759,1723342239250,"fUSD",-297.4607519,0.00014789,2,"2024-08-11T02:10:39.250",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611760,1723342239259,"fUSD",-823.0,0.0001486,2,"2024-08-11T02:10:39.259",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611761,1723342239268,"fUSD",-265.41044069,0.00014896,2,"2024-08-11T02:10:39.268",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611762,1723342239277,"fUSD",-298.6175943,0.00014999,2,"2024-08-11T02:10:39.277",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611763,1723342239288,"fUSD",-220.85333385,0.00015,2,"2024-08-11T02:10:39.288",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611764,1723342239298,"fUSD",-1198.33425123,0.00015,2,"2024-08-11T02:10:39.298",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611765,1723342239498,"fUSD",-999.88,0.00015,2,"2024-08-11T02:10:39.498",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611766,1723342239508,"fUSD",-224.63,0.00015097,2,"2024-08-11T02:10:39.508",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611767,1723342239517,"fUSD",-300.0,0.00015134,2,"2024-08-11T02:10:39.517",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611768,1723342239527,"fUSD",-151.69163524,0.00015189,2,"2024-08-11T02:10:39.527",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611769,1723342239537,"fUSD",-213.2977,0.00015259,2,"2024-08-11T02:10:39.537",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611770,1723342239546,"fUSD",-1000.0,0.00015473,2,"2024-08-11T02:10:39.546",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611771,1723342239555,"fUSD",-400.66578761,0.00015508,2,"2024-08-11T02:10:39.555",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611772,1723342239564,"fUSD",-1839.73574038,0.00015562,2,"2024-08-11T02:10:39.564",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611773,1723342239574,"fUSD",-21743.0,0.00015663,2,"2024-08-11T02:10:39.574",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611774,1723342239583,"fUSD",-1218.36,0.00015663,2,"2024-08-11T02:10:39.583",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611775,1723342239592,"fUSD",-1675.365,0.00015663,2,"2024-08-11T02:10:39.592",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611776,1723342239601,"fUSD",-167.0,0.00015831,2,"2024-08-11T02:10:39.601",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611777,1723342239610,"fUSD",-167.0,0.00015831,2,"2024-08-11T02:10:39.610",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611778,1723342239619,"fUSD",-962.3578253,0.0001587,2,"2024-08-11T02:10:39.619",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611779,1723342239628,"fUSD",-243.22992589,0.00015912,2,"2024-08-11T02:10:39.628",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611780,1723342239636,"fUSD",-604.908,0.00015917,2,"2024-08-11T02:10:39.636",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611781,1723342239645,"fUSD",-1274.226,0.00015917,2,"2024-08-11T02:10:39.645",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611782,1723342239654,"fUSD",-448.462,0.00015917,2,"2024-08-11T02:10:39.654",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611783,1723342239663,"fUSD",-150.0,0.00015917,2,"2024-08-11T02:10:39.663",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611784,1723342239672,"fUSD",-359.22,0.00015983,2,"2024-08-11T02:10:39.672",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611785,1723342239682,"fUSD",-238.85263048,0.00015999,2,"2024-08-11T02:10:39.682",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611786,1723342239691,"fUSD",-700.0,0.00016,2,"2024-08-11T02:10:39.691",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611787,1723342239700,"fUSD",-520.07990643,0.00016033,2,"2024-08-11T02:10:39.700",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611788,1723342239709,"fUSD",-218.88903797,0.00016033,2,"2024-08-11T02:10:39.709",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611789,1723342239719,"fUSD",-520.07990643,0.00016033,2,"2024-08-11T02:10:39.719",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611790,1723342239728,"fUSD",-309.26722249,0.00016159,2,"2024-08-11T02:10:39.728",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611791,1723342239742,"fUSD",-367.83900343,0.00016159,2,"2024-08-11T02:10:39.742",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611792,1723342239751,"fUSD",-264.46520361,0.00016159,2,"2024-08-11T02:10:39.751",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611793,1723342239760,"fUSD",-359.37786327,0.00016232,2,"2024-08-11T02:10:39.760",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611794,1723342239769,"fUSD",-155.0,0.00016232,2,"2024-08-11T02:10:39.769",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611795,1723342239779,"fUSD",-359.37786327,0.00016232,2,"2024-08-11T02:10:39.779",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611796,1723342239791,"fUSD",-476.8972795,0.00016232,2,"2024-08-11T02:10:39.791",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611797,1723342239801,"fUSD",-210.99013923,0.00016232,2,"2024-08-11T02:10:39.801",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611798,1723342239810,"fUSD",-1152.0,0.00016326,2,"2024-08-11T02:10:39.810",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611799,1723342239821,"fUSD",-313.69504062,0.00016358,2,"2024-08-11T02:10:39.821",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611800,1723342239830,"fUSD",-155.0,0.00016358,2,"2024-08-11T02:10:39.830",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611801,1723342239839,"fUSD",-401.33765089,0.00016358,2,"2024-08-11T02:10:39.839",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611802,1723342239848,"fUSD",-279.23840981,0.00016358,2,"2024-08-11T02:10:39.848",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611803,1723342239858,"fUSD",-211.71844896,0.00016358,2,"2024-08-11T02:10:39.858",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611804,1723342239867,"fUSD",-211.71844896,0.00016425,2,"2024-08-11T02:10:39.867",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611805,1723342239877,"fUSD",-155.4270995,0.00016425,2,"2024-08-11T02:10:39.877",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611806,1723342239885,"fUSD",-202.88575837,0.00016425,2,"2024-08-11T02:10:39.885",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611807,1723342239894,"fUSD",-155.4270995,0.00016425,2,"2024-08-11T02:10:39.894",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611808,1723342239903,"fUSD",-158.98739992,0.00016425,2,"2024-08-11T02:10:39.903",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611809,1723342239912,"fUSD",-202.88575837,0.00016425,2,"2024-08-11T02:10:39.912",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611810,1723342239922,"fUSD",-236.3219006,0.00016425,2,"2024-08-11T02:10:39.922",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611811,1723342239931,"fUSD",-155.73849284,0.00016425,2,"2024-08-11T02:10:39.931",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611812,1723342239940,"fUSD",-255.17151718,0.00016425,2,"2024-08-11T02:10:39.940",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611813,1723342239950,"fUSD",-3014.9869,0.0001646,2,"2024-08-11T02:10:39.950",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611814,1723342239959,"fUSD",-18179.6888,0.0001646,2,"2024-08-11T02:10:39.959",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611815,1723342239968,"fUSD",-1000.0,0.0001646,2,"2024-08-11T02:10:39.968",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611816,1723342239977,"fUSD",-201.45,0.00016498,2,"2024-08-11T02:10:39.977",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611817,1723342239987,"fUSD",-300.0,0.00016504,2,"2024-08-11T02:10:39.987",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611818,1723342239996,"fUSD",-36819.517993,0.0001655,3,"2024-08-11T02:10:39.996",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611819,1723342240005,"fUSD",-317.28449747,0.00016559,2,"2024-08-11T02:10:40.005",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611820,1723342240015,"fUSD",-999.88,0.0001656,2,"2024-08-11T02:10:40.015",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611821,1723342240024,"fUSD",-9532.615,0.0001656,2,"2024-08-11T02:10:40.024",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611822,1723342240033,"fUSD",-7381.4767,0.0001656,2,"2024-08-11T02:10:40.033",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611823,1723342240043,"fUSD",-148989.8163,0.0001656,2,"2024-08-11T02:10:40.043",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611824,1723342240052,"fUSD",-420.30226764,0.00016561,2,"2024-08-11T02:10:40.052",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611825,1723342240061,"fUSD",-276.77706,0.0001659,2,"2024-08-11T02:10:40.061",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611826,1723342240076,"fUSD",-1764.09435652,0.00016598,2,"2024-08-11T02:10:40.076",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611827,1723342240085,"fUSD",-1839.73574035,0.000166,2,"2024-08-11T02:10:40.085",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611828,1723342240094,"fUSD",-12603.96013175,0.0001665,3,"2024-08-11T02:10:40.094",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611829,1723342240107,"fUSD",-1553.4252,0.0001665,3,"2024-08-11T02:10:40.107",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611830,1723342240141,"fUSD",-41071.89165765,0.0001665,3,"2024-08-11T02:10:40.141",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611831,1723342240151,"fUSD",-193.91497951,0.00016659,2,"2024-08-11T02:10:40.151",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611832,1723342240160,"fUSD",-39151.8471,0.0001666,2,"2024-08-11T02:10:40.160",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611833,1723342240169,"fUSD",-100000.0,0.0001666,2,"2024-08-11T02:10:40.169",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611834,1723342240179,"fUSD",-1000.0,0.0001666,2,"2024-08-11T02:10:40.179",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611835,1723342240188,"fUSD",-495.0,0.000167,2,"2024-08-11T02:10:40.188",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611836,1723342240200,"fUSD",-1009.0,0.000167,2,"2024-08-11T02:10:40.200",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611837,1723342240209,"fUSD",-1010.17024441,0.00016759,2,"2024-08-11T02:10:40.209",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611838,1723342240219,"fUSD",-179.26419631,0.0001677,2,"2024-08-11T02:10:40.219",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611839,1723342240227,"fUSD",-708.231952,0.0001677,2,"2024-08-11T02:10:40.227",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611840,1723342240236,"fUSD",-1580.60980208,0.0001677,2,"2024-08-11T02:10:40.236",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611841,1723342240246,"fUSD",-18409.7589965,0.00016772,3,"2024-08-11T02:10:40.246",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611842,1723342240255,"fUSD",-300.94085311,0.00016774,2,"2024-08-11T02:10:40.255",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611843,1723342240264,"fUSD",-300.94085311,0.00016777,2,"2024-08-11T02:10:40.264",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611844,1723342240273,"fUSD",-229.24303077,0.00016782,2,"2024-08-11T02:10:40.273",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611845,1723342240282,"fUSD",-440.04082171,0.00016799,2,"2024-08-11T02:10:40.282",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611846,1723342240293,"fUSD",-485.13877765,0.00016799,2,"2024-08-11T02:10:40.293",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611847,1723342240301,"fUSD",-155.0,0.00016799,2,"2024-08-11T02:10:40.301",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611848,1723342240310,"fUSD",-800.0,0.000168,6,"2024-08-11T02:10:40.310",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611849,1723342240320,"fUSD",-1000.0,0.00016835,2,"2024-08-11T02:10:40.320",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611850,1723342240330,"fUSD",-1235.8331829,0.00016835,2,"2024-08-11T02:10:40.330",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611851,1723342240339,"fUSD",-161.93162911,0.00016848,2,"2024-08-11T02:10:40.339",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611852,1723342240348,"fUSD",-164.36391745,0.00016855,2,"2024-08-11T02:10:40.348",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611853,1723342240357,"fUSD",-1142.62922059,0.00016867,2,"2024-08-11T02:10:40.357",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611854,1723342240366,"fUSD",-6267.84066888,0.0001687,3,"2024-08-11T02:10:40.366",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611855,1723342240378,"fUSD",-4800.19643185,0.0001687,3,"2024-08-11T02:10:40.378",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611856,1723342241460,"fUSD",-165.49338695,0.00014667,2,"2024-08-11T02:10:41.460",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611857,1723342241469,"fUSD",-98.25161305,0.00014899,2,"2024-08-11T02:10:41.469",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611868,1723342241979,"fUSD",-502.43375398,0.00014899,2,"2024-08-11T02:10:41.979",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611870,1723342241988,"fUSD",-155.0,0.00016855,2,"2024-08-11T02:10:41.988",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611872,1723342241997,"fUSD",-6688.27869721,0.0001687,3,"2024-08-11T02:10:41.997",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611943,1723343347363,"fUSD",550.0,0.0001,2,"2024-08-11T02:29:07.363",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611968,1723343432800,"fUSD",-229.28,0.0001187,2,"2024-08-11T02:30:32.800",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611969,1723343432811,"fUSD",-222.38731682,0.00011959,2,"2024-08-11T02:30:32.811",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611970,1723343432824,"fUSD",-1889.2448786,0.00011959,2,"2024-08-11T02:30:32.824",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611971,1723343432834,"fUSD",-600.0,0.00012,2,"2024-08-11T02:30:32.834",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611972,1723343432844,"fUSD",-566.52709834,0.00012121,2,"2024-08-11T02:30:32.844",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611973,1723343432853,"fUSD",-1739.40578979,0.00012397,2,"2024-08-11T02:30:32.853",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611974,1723343432863,"fUSD",-1041.8962905,0.0001269,2,"2024-08-11T02:30:32.863",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611975,1723343432874,"fUSD",-300.0,0.00012695,2,"2024-08-11T02:30:32.874",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611976,1723343432884,"fUSD",-16914.90951799,0.00012696,2,"2024-08-11T02:30:32.884",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611977,1723343432895,"fUSD",-723.34201869,0.00013561,2,"2024-08-11T02:30:32.895",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611978,1723343432905,"fUSD",-380.29156642,0.00013648,2,"2024-08-11T02:30:32.905",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611979,1723343432915,"fUSD",-206.74995029,0.0001367,2,"2024-08-11T02:30:32.915",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611980,1723343432924,"fUSD",-206.74995029,0.0001367,2,"2024-08-11T02:30:32.924",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611981,1723343432934,"fUSD",-2751.0,0.00013699,2,"2024-08-11T02:30:32.934",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611982,1723343432944,"fUSD",-155.0,0.00013699,2,"2024-08-11T02:30:32.944",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611983,1723343432954,"fUSD",-250.0,0.00013759,2,"2024-08-11T02:30:32.954",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611984,1723343432963,"fUSD",-250.0,0.00013776,2,"2024-08-11T02:30:32.963",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611986,1723343432974,"fUSD",-509.42,0.00013779,2,"2024-08-11T02:30:32.974",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611987,1723343432987,"fUSD",-167.53617401,0.00013789,2,"2024-08-11T02:30:32.987",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611988,1723343432997,"fUSD",-330.1645643,0.00013789,2,"2024-08-11T02:30:32.997",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611989,1723343433007,"fUSD",-230.96927812,0.00013799,2,"2024-08-11T02:30:33.007",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611990,1723343433017,"fUSD",-600.0,0.00013827,2,"2024-08-11T02:30:33.017",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611991,1723343433027,"fUSD",-23900.0,0.00013848,2,"2024-08-11T02:30:33.027",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611992,1723343433037,"fUSD",-200.0,0.00013918,2,"2024-08-11T02:30:33.037",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611993,1723343433047,"fUSD",-179.71,0.00013938,2,"2024-08-11T02:30:33.047",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611994,1723343433057,"fUSD",-917.59,0.00013938,2,"2024-08-11T02:30:33.057",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611995,1723343433067,"fUSD",-420.0,0.00013964,2,"2024-08-11T02:30:33.067",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611996,1723343433077,"fUSD",-165.31,0.00013973,2,"2024-08-11T02:30:33.077",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611997,1723343433087,"fUSD",-155.77,0.00013973,2,"2024-08-11T02:30:33.087",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611998,1723343433097,"fUSD",-243.22992589,0.00013986,2,"2024-08-11T02:30:33.097",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611999,1723343433107,"fUSD",-150.0,0.00013988,2,"2024-08-11T02:30:33.107",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612000,1723343433117,"fUSD",-314.46674586,0.00013989,2,"2024-08-11T02:30:33.117",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612001,1723343433126,"fUSD",-599.22,0.00013999,2,"2024-08-11T02:30:33.126",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612002,1723343433137,"fUSD",-155.0,0.00013999,2,"2024-08-11T02:30:33.137",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612003,1723343433146,"fUSD",-359.37786327,0.00013999,2,"2024-08-11T02:30:33.146",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612004,1723343433156,"fUSD",-309.26722249,0.00013999,2,"2024-08-11T02:30:33.156",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612005,1723343433169,"fUSD",-650.0,0.00014,2,"2024-08-11T02:30:33.169",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612006,1723343433180,"fUSD",-401.33765089,0.00014086,2,"2024-08-11T02:30:33.180",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612007,1723343433190,"fUSD",-158.98739992,0.00014105,2,"2024-08-11T02:30:33.190",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612008,1723343433199,"fUSD",-229.28,0.00014134,2,"2024-08-11T02:30:33.199",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612009,1723343433211,"fUSD",-440.04082171,0.00014261,2,"2024-08-11T02:30:33.211",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612010,1723343433221,"fUSD",-400.0,0.00014267,2,"2024-08-11T02:30:33.221",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612011,1723343433230,"fUSD",-200.0,0.0001435,2,"2024-08-11T02:30:33.230",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612012,1723343433242,"fUSD",-164.36391745,0.00014451,2,"2024-08-11T02:30:33.242",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612013,1723343433253,"fUSD",-485.13877765,0.00014519,2,"2024-08-11T02:30:33.253",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612014,1723343433263,"fUSD",-485.13877765,0.00014519,2,"2024-08-11T02:30:33.263",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612015,1723343433276,"fUSD",-735.0,0.00014635,2,"2024-08-11T02:30:33.276",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612016,1723343433285,"fUSD",-735.0,0.00014639,2,"2024-08-11T02:30:33.285",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612017,1723343433295,"fUSD",-735.0,0.00014643,2,"2024-08-11T02:30:33.295",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612019,1723343433309,"fUSD",-735.0,0.00014647,2,"2024-08-11T02:30:33.309",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612021,1723343433319,"fUSD",-1448.55,0.00014647,2,"2024-08-11T02:30:33.319",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612023,1723343433329,"fUSD",-735.0,0.00014651,2,"2024-08-11T02:30:33.329",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612025,1723343433339,"fUSD",-735.0,0.00014654,2,"2024-08-11T02:30:33.339",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612027,1723343433348,"fUSD",-735.0,0.00014658,2,"2024-08-11T02:30:33.348",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612029,1723343433358,"fUSD",-735.0,0.00014662,2,"2024-08-11T02:30:33.358",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612030,1723343433368,"fUSD",-735.0,0.00014666,2,"2024-08-11T02:30:33.368",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612032,1723343433379,"fUSD",-735.0,0.0001467,2,"2024-08-11T02:30:33.379",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612034,1723343433389,"fUSD",-735.0,0.00014674,2,"2024-08-11T02:30:33.389",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612035,1723343433400,"fUSD",-735.0,0.00014678,2,"2024-08-11T02:30:33.400",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612036,1723343433410,"fUSD",-735.0,0.00014681,2,"2024-08-11T02:30:33.410",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612037,1723343433420,"fUSD",-735.0,0.00014685,2,"2024-08-11T02:30:33.420",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612038,1723343433430,"fUSD",-735.0,0.00014689,2,"2024-08-11T02:30:33.430",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612039,1723343433441,"fUSD",-735.0,0.00014693,2,"2024-08-11T02:30:33.441",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612040,1723343433451,"fUSD",-735.0,0.00014697,2,"2024-08-11T02:30:33.451",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612041,1723343433460,"fUSD",-735.0,0.00014701,2,"2024-08-11T02:30:33.460",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612042,1723343433471,"fUSD",-735.0,0.00014705,2,"2024-08-11T02:30:33.471",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612043,1723343433481,"fUSD",-735.0,0.00014709,2,"2024-08-11T02:30:33.481",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612044,1723343433491,"fUSD",-328.21604125,0.00014789,2,"2024-08-11T02:30:33.491",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612045,1723343433501,"fUSD",-995.4,0.00015,2,"2024-08-11T02:30:33.501",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612046,1723343433511,"fUSD",-183.0,0.00015107,2,"2024-08-11T02:30:33.511",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612047,1723343433521,"fUSD",-300.0,0.00015153,2,"2024-08-11T02:30:33.521",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612048,1723343433530,"fUSD",-150.71955521,0.00015189,2,"2024-08-11T02:30:33.530",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612049,1723343433542,"fUSD",-170.92,0.00015245,2,"2024-08-11T02:30:33.542",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612050,1723343433552,"fUSD",-183.0,0.0001536,2,"2024-08-11T02:30:33.552",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612051,1723343433562,"fUSD",-220.29,0.00015451,2,"2024-08-11T02:30:33.562",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612052,1723343433571,"fUSD",-600.0,0.00015556,2,"2024-08-11T02:30:33.571",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612053,1723343433581,"fUSD",-612.7058,0.00015562,2,"2024-08-11T02:30:33.581",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612054,1723343433591,"fUSD",-488.1162,0.00015562,2,"2024-08-11T02:30:33.591",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612055,1723343433600,"fUSD",-179.71,0.00015681,2,"2024-08-11T02:30:33.600",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612056,1723343433610,"fUSD",-10000.0,0.00015824,2,"2024-08-11T02:30:33.610",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612057,1723343433620,"fUSD",-167.0,0.00015831,2,"2024-08-11T02:30:33.620",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612058,1723343433630,"fUSD",-700.0,0.00016,2,"2024-08-11T02:30:33.630",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612059,1723343433639,"fUSD",-400.0,0.0001605,2,"2024-08-11T02:30:33.639",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612060,1723343433649,"fUSD",-1015.6704183,0.00016177,2,"2024-08-11T02:30:33.649",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612061,1723343433660,"fUSD",-7274.78423074,0.0001618,2,"2024-08-11T02:30:33.660",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612062,1723343433670,"fUSD",-205059.6228183,0.0001618,2,"2024-08-11T02:30:33.670",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612063,1723343433878,"fUSD",-364.72789729,0.0001618,2,"2024-08-11T02:30:33.878",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612064,1723343433890,"fUSD",-8204.41474252,0.0001618,2,"2024-08-11T02:30:33.890",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612065,1723343433902,"fUSD",-439.35,0.0001618,2,"2024-08-11T02:30:33.902",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612066,1723343433930,"fUSD",-6609.99999997,0.0001618,2,"2024-08-11T02:30:33.930",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612067,1723343433942,"fUSD",-2631.1,0.0001618,2,"2024-08-11T02:30:33.942",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612069,1723343438884,"fUSD",-380.29156642,0.00013579,2,"2024-08-11T02:30:38.884",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612070,1723343438894,"fUSD",-428.08514729,0.00013613,2,"2024-08-11T02:30:38.894",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612138,1723344640220,"fUSD",-228.94,0.00012199,2,"2024-08-11T02:50:40.220",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612140,1723344640231,"fUSD",-165.655,0.00012749,2,"2024-08-11T02:50:40.231",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612177,1723344643878,"fUSD",-316.220239,0.00012749,2,"2024-08-11T02:50:43.878",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612191,1723345154119,"fUSD",550.0,0.0001,2,"2024-08-11T02:59:14.119",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612199,1723345224533,"fUSD",171.01281742,0.0001,2,"2024-08-11T03:00:24.533",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612200,1723345228394,"fUSD",20388.48019643,0.0001,2,"2024-08-11T03:00:28.394",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612201,1723345236315,"fUSD",227.74801183,0.0001,2,"2024-08-11T03:00:36.315",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612202,1723345241883,"fUSD",1053.80059972,0.0001,2,"2024-08-11T03:00:41.883",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612204,1723345269528,"fUSD",3070.88521436,0.0001,2,"2024-08-11T03:01:09.528",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612205,1723345270714,"fUSD",2565.99588991,0.0001,2,"2024-08-11T03:01:10.714",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612206,1723345274094,"fUSD",877.64872987,0.0001,2,"2024-08-11T03:01:14.094",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612208,1723345284649,"fUSD",3070.88521436,0.0001,2,"2024-08-11T03:01:24.649",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612210,1723345336321,"fUSD",227.74801183,0.0001,2,"2024-08-11T03:02:16.321",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612213,1723345371721,"fUSD",2570.22057002,0.0001,2,"2024-08-11T03:02:51.721",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612214,1723345397527,"fUSD",202.59033644,0.0001,2,"2024-08-11T03:03:17.527",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612220,1723345586467,"fUSD",700.0,0.00011,2,"2024-08-11T03:06:26.467",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612280,1723345840223,"fUSD",-306.295,0.00011105,2,"2024-08-11T03:10:40.223",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612281,1723345840234,"fUSD",-310.74,0.00011105,2,"2024-08-11T03:10:40.234",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612288,1723345846083,"fUSD",-106.30701869,0.00011105,2,"2024-08-11T03:10:46.083",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612289,1723345846093,"fUSD",-242.79,0.00011174,2,"2024-08-11T03:10:46.093",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612290,1723345846102,"fUSD",-608.54677251,0.00011186,2,"2024-08-11T03:10:46.102",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612291,1723345846111,"fUSD",-42.3562088,0.00011322,2,"2024-08-11T03:10:46.111",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612305,1723346003460,"fUSD",842.29893,0.0001095,2,"2024-08-11T03:13:23.460",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612309,1723346018160,"fUSD",303.725138,0.0001095,2,"2024-08-11T03:13:38.160",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612315,1723346050639,"fUSD",871.61874262,0.0001095,2,"2024-08-11T03:14:10.639",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612316,1723346061652,"fUSD",183700.99834865,0.0001095,2,"2024-08-11T03:14:21.652",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612317,1723346062133,"fUSD",1292.62463079,0.0001095,2,"2024-08-11T03:14:22.133",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612319,1723346078465,"fUSD",6898.29704402,0.0001095,2,"2024-08-11T03:14:38.465",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612320,1723346085590,"fUSD",1158.43634607,0.0001095,2,"2024-08-11T03:14:45.590",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612321,1723346086746,"fUSD",1225.75964705,0.0001095,2,"2024-08-11T03:14:46.746",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612322,1723346100751,"fUSD",2565.99588991,0.0001095,2,"2024-08-11T03:15:00.751",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612325,1723346149736,"fUSD",18950.18350469,0.0001095,2,"2024-08-11T03:15:49.736",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612334,1723346228261,"fUSD",2564.77171302,0.0001095,2,"2024-08-11T03:17:08.261",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612346,1723346399791,"fUSD",418.29,9.833e-05,2,"2024-08-11T03:19:59.791",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612348,1723346468642,"fUSD",409.48093009,0.00010994,2,"2024-08-11T03:21:08.642",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612349,1723346478009,"fUSD",11498.0,0.000109,5,"2024-08-11T03:21:18.009",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612352,1723346543875,"fUSD",420.30226764,0.00010987,2,"2024-08-11T03:22:23.875",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612389,1723346868434,"fUSD",-200.0,0.00011005,2,"2024-08-11T03:27:48.434",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612390,1723346870192,"fUSD",-200.0,0.00011005,2,"2024-08-11T03:27:50.192",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612403,1723346936702,"fUSD",415.92,9.52e-05,2,"2024-08-11T03:28:56.702",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612749,1723346959779,"fUSD",550.0,0.0001,2,"2024-08-11T03:29:19.779",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612751,1723347022868,"fUSD",1017.0475,0.00010905,2,"2024-08-11T03:30:22.868",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612765,1723347033960,"fUSD",-300.0,0.00011094,2,"2024-08-11T03:30:33.960",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612766,1723347033970,"fUSD",-18591.778522,0.00011095,2,"2024-08-11T03:30:33.970",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612767,1723347033980,"fUSD",-150.0,0.00011104,2,"2024-08-11T03:30:33.980",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612768,1723347033990,"fUSD",-43911.56985219,0.00011105,2,"2024-08-11T03:30:33.990",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612770,1723347033999,"fUSD",-365.75735011,0.00011105,2,"2024-08-11T03:30:33.999",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612772,1723347034009,"fUSD",-2402.28931453,0.00011105,2,"2024-08-11T03:30:34.009",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612774,1723347034020,"fUSD",-155.0,0.00011105,2,"2024-08-11T03:30:34.020",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612776,1723347034029,"fUSD",-485.13877765,0.00011105,2,"2024-08-11T03:30:34.029",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612778,1723347034039,"fUSD",-155.0,0.00011161,2,"2024-08-11T03:30:34.039",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612780,1723347034049,"fUSD",-2111.63219542,0.00011206,2,"2024-08-11T03:30:34.049",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612781,1723347034058,"fUSD",-150.0,0.00011209,2,"2024-08-11T03:30:34.058",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612782,1723347034067,"fUSD",-150.0,0.00011209,2,"2024-08-11T03:30:34.067",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612783,1723347034077,"fUSD",-150.98999,0.00011209,2,"2024-08-11T03:30:34.077",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612784,1723347034086,"fUSD",-3940.15,0.00011312,2,"2024-08-11T03:30:34.086",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612785,1723347034095,"fUSD",-1329.57,0.00011312,2,"2024-08-11T03:30:34.095",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612786,1723347034105,"fUSD",-150.99,0.00011312,2,"2024-08-11T03:30:34.105",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612787,1723347034114,"fUSD",-200.0,0.00011322,2,"2024-08-11T03:30:34.114",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612788,1723347034123,"fUSD",-1553.05508,0.00011322,2,"2024-08-11T03:30:34.123",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612789,1723347034133,"fUSD",-9999.99,0.00011322,2,"2024-08-11T03:30:34.133",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612790,1723347034142,"fUSD",-5403.26655707,0.00011324,2,"2024-08-11T03:30:34.142",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612791,1723347034152,"fUSD",-1206.76,0.00011351,2,"2024-08-11T03:30:34.152",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612792,1723347034163,"fUSD",-10984.48,0.00011361,2,"2024-08-11T03:30:34.163",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612793,1723347034173,"fUSD",-1249.29,0.0001138,2,"2024-08-11T03:30:34.173",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612794,1723347034182,"fUSD",-151.0,0.00011399,2,"2024-08-11T03:30:34.182",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612795,1723347034191,"fUSD",-250.0,0.00011399,2,"2024-08-11T03:30:34.191",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612796,1723347034201,"fUSD",-23900.0,0.00011434,2,"2024-08-11T03:30:34.201",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612797,1723347034210,"fUSD",-200.0,0.00011435,2,"2024-08-11T03:30:34.210",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612798,1723347034220,"fUSD",-179.72,0.00011481,2,"2024-08-11T03:30:34.220",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612799,1723347034230,"fUSD",-193.16,0.00011486,2,"2024-08-11T03:30:34.230",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612800,1723347034240,"fUSD",-307.26,0.00011489,2,"2024-08-11T03:30:34.240",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612801,1723347034249,"fUSD",-873.1,0.00011496,2,"2024-08-11T03:30:34.249",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612803,1723347034258,"fUSD",-500.0,0.00011503,2,"2024-08-11T03:30:34.258",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612805,1723347034268,"fUSD",-362.35612532,0.00011525,2,"2024-08-11T03:30:34.268",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612807,1723347034278,"fUSD",-407.83277667,0.00011532,2,"2024-08-11T03:30:34.278",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612809,1723347034288,"fUSD",-2385.9620191,0.00011539,2,"2024-08-11T03:30:34.288",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612810,1723347034297,"fUSD",-183.35,0.00011545,2,"2024-08-11T03:30:34.297",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612812,1723347034307,"fUSD",-250.0,0.00011545,2,"2024-08-11T03:30:34.307",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612814,1723347034317,"fUSD",-2369.58,0.00011591,2,"2024-08-11T03:30:34.317",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612816,1723347034327,"fUSD",-150.99,0.00011595,2,"2024-08-11T03:30:34.327",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612818,1723347034336,"fUSD",-150.0,0.00011599,2,"2024-08-11T03:30:34.336",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612819,1723347034350,"fUSD",-9242.16,0.00011599,2,"2024-08-11T03:30:34.350",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612820,1723347034360,"fUSD",-1356.6,0.00011601,2,"2024-08-11T03:30:34.360",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612821,1723347034370,"fUSD",-151.0,0.00011601,2,"2024-08-11T03:30:34.370",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612822,1723347034379,"fUSD",-1049.85,0.00011602,2,"2024-08-11T03:30:34.379",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612823,1723347034390,"fUSD",-1471.78859228,0.00011611,2,"2024-08-11T03:30:34.390",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612824,1723347034400,"fUSD",-661.13,0.00011615,2,"2024-08-11T03:30:34.400",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612825,1723347034413,"fUSD",-640.0,0.00011626,2,"2024-08-11T03:30:34.413",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612826,1723347034425,"fUSD",-8728.99,0.00011711,2,"2024-08-11T03:30:34.425",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612827,1723347034435,"fUSD",-200.0,0.00011719,2,"2024-08-11T03:30:34.435",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612828,1723347034444,"fUSD",-499.99,0.0001172,2,"2024-08-11T03:30:34.444",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612829,1723347034454,"fUSD",-151.0,0.00011727,2,"2024-08-11T03:30:34.454",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612830,1723347034463,"fUSD",-415.92,0.00011784,2,"2024-08-11T03:30:34.463",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612831,1723347034472,"fUSD",-172.18,0.00011811,2,"2024-08-11T03:30:34.472",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612832,1723347034482,"fUSD",-171.74,0.00011994,2,"2024-08-11T03:30:34.482",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612833,1723347034492,"fUSD",-600.0,0.00012,2,"2024-08-11T03:30:34.492",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612834,1723347034502,"fUSD",-255.0,0.00012148,2,"2024-08-11T03:30:34.502",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612835,1723347034511,"fUSD",-420.0,0.00012203,2,"2024-08-11T03:30:34.511",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612836,1723347034520,"fUSD",-474.54,0.0001222,2,"2024-08-11T03:30:34.520",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612837,1723347034529,"fUSD",-474.54,0.00012223,2,"2024-08-11T03:30:34.529",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612838,1723347034538,"fUSD",-474.54,0.00012227,2,"2024-08-11T03:30:34.538",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612839,1723347034548,"fUSD",-474.54,0.0001223,2,"2024-08-11T03:30:34.548",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612840,1723347034557,"fUSD",-474.54,0.00012233,2,"2024-08-11T03:30:34.557",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612841,1723347034566,"fUSD",-474.54,0.00012236,2,"2024-08-11T03:30:34.566",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612842,1723347034576,"fUSD",-474.54,0.00012239,2,"2024-08-11T03:30:34.576",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612843,1723347034585,"fUSD",-474.54,0.00012243,2,"2024-08-11T03:30:34.585",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612844,1723347034594,"fUSD",-474.54,0.00012246,2,"2024-08-11T03:30:34.594",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612845,1723347034604,"fUSD",-474.54,0.00012249,2,"2024-08-11T03:30:34.604",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612846,1723347034613,"fUSD",-474.54,0.00012252,2,"2024-08-11T03:30:34.613",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612847,1723347034622,"fUSD",-474.54,0.00012255,2,"2024-08-11T03:30:34.622",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612848,1723347034631,"fUSD",-474.54,0.00012259,2,"2024-08-11T03:30:34.631",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612849,1723347034640,"fUSD",-474.54,0.00012262,2,"2024-08-11T03:30:34.640",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612850,1723347034649,"fUSD",-474.54,0.00012265,2,"2024-08-11T03:30:34.649",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612851,1723347034659,"fUSD",-474.54,0.00012268,2,"2024-08-11T03:30:34.659",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612852,1723347034668,"fUSD",-474.54,0.00012271,2,"2024-08-11T03:30:34.668",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612853,1723347034677,"fUSD",-474.54,0.00012275,2,"2024-08-11T03:30:34.677",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612854,1723347034687,"fUSD",-474.54,0.00012278,2,"2024-08-11T03:30:34.687",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612855,1723347034696,"fUSD",-474.54,0.00012281,2,"2024-08-11T03:30:34.696",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612856,1723347034705,"fUSD",-1739.40578979,0.0001236,2,"2024-08-11T03:30:34.705",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612857,1723347034714,"fUSD",-164.36391745,0.00012391,2,"2024-08-11T03:30:34.714",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612858,1723347034723,"fUSD",-328.21604125,0.0001246,2,"2024-08-11T03:30:34.723",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612859,1723347034732,"fUSD",-328.21604125,0.0001246,2,"2024-08-11T03:30:34.732",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612860,1723347034742,"fUSD",-5000.0,0.0001254,2,"2024-08-11T03:30:34.742",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612861,1723347034751,"fUSD",-5000.0,0.00012581,2,"2024-08-11T03:30:34.751",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612862,1723347034760,"fUSD",-176.23,0.00012641,2,"2024-08-11T03:30:34.760",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612863,1723347034769,"fUSD",-157.71824926,0.00012666,2,"2024-08-11T03:30:34.769",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612864,1723347034778,"fUSD",-360.0,0.00012723,2,"2024-08-11T03:30:34.778",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612865,1723347034787,"fUSD",-171.64822048,0.00012749,2,"2024-08-11T03:30:34.787",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612866,1723347034797,"fUSD",-2000.0,0.00012749,2,"2024-08-11T03:30:34.797",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612867,1723347034806,"fUSD",-200.0,0.00012749,2,"2024-08-11T03:30:34.806",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612868,1723347034815,"fUSD",-2000.0,0.00012749,2,"2024-08-11T03:30:34.815",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612869,1723347034824,"fUSD",-200.0,0.00012749,2,"2024-08-11T03:30:34.824",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612870,1723347034833,"fUSD",-3404.07579851,0.00012855,2,"2024-08-11T03:30:34.833",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612871,1723347034842,"fUSD",-3032.072673,0.00012855,2,"2024-08-11T03:30:34.842",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612872,1723347034851,"fUSD",-258.45922379,0.00012855,2,"2024-08-11T03:30:34.851",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612873,1723347034861,"fUSD",-2000.0,0.00012876,2,"2024-08-11T03:30:34.861",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612874,1723347034870,"fUSD",-200.0,0.00012876,2,"2024-08-11T03:30:34.870",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612875,1723347034879,"fUSD",-2000.0,0.00012876,2,"2024-08-11T03:30:34.879",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612876,1723347034888,"fUSD",-200.0,0.00012876,2,"2024-08-11T03:30:34.888",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612877,1723347034899,"fUSD",-359.37786327,0.00012924,2,"2024-08-11T03:30:34.899",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612878,1723347034910,"fUSD",-330.1645643,0.00012924,2,"2024-08-11T03:30:34.910",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612879,1723347034919,"fUSD",-380.29156642,0.00012928,2,"2024-08-11T03:30:34.919",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612880,1723347034929,"fUSD",-380.29156642,0.00012995,2,"2024-08-11T03:30:34.929",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612881,1723347034938,"fUSD",-440.04082171,0.00012995,2,"2024-08-11T03:30:34.938",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612882,1723347034948,"fUSD",-300.0,0.00013,2,"2024-08-11T03:30:34.948",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612883,1723347034957,"fUSD",-2835.78510565,0.00013,2,"2024-08-11T03:30:34.957",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612884,1723347034967,"fUSD",-309.26722249,0.00013,2,"2024-08-11T03:30:34.967",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612885,1723347034976,"fUSD",-2000.0,0.00013005,2,"2024-08-11T03:30:34.976",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612886,1723347034986,"fUSD",-200.0,0.00013005,2,"2024-08-11T03:30:34.986",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612887,1723347034995,"fUSD",-2000.0,0.00013005,2,"2024-08-11T03:30:34.995",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612888,1723347035004,"fUSD",-200.0,0.00013005,2,"2024-08-11T03:30:35.004",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612889,1723347035013,"fUSD",-723.34201869,0.00013066,2,"2024-08-11T03:30:35.013",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612890,1723347035022,"fUSD",-640.0,0.00013079,2,"2024-08-11T03:30:35.022",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612891,1723347035032,"fUSD",-193.23,0.00013081,2,"2024-08-11T03:30:35.032",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612892,1723347035041,"fUSD",-1471.78859228,0.00013088,2,"2024-08-11T03:30:35.041",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612893,1723347035050,"fUSD",-243.22992589,0.00013125,2,"2024-08-11T03:30:35.050",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612894,1723347035060,"fUSD",-243.22992589,0.00013125,2,"2024-08-11T03:30:35.060",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612895,1723347035069,"fUSD",-456.70199679,0.00013125,2,"2024-08-11T03:30:35.069",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612896,1723347035079,"fUSD",-167.53617401,0.00013125,2,"2024-08-11T03:30:35.079",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612897,1723347035088,"fUSD",-1139.01127455,0.00013132,2,"2024-08-11T03:30:35.088",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612898,1723347035098,"fUSD",-2000.0,0.00013135,2,"2024-08-11T03:30:35.098",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612899,1723347035108,"fUSD",-200.0,0.00013135,2,"2024-08-11T03:30:35.108",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612900,1723347035117,"fUSD",-2000.0,0.00013135,2,"2024-08-11T03:30:35.117",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612901,1723347035127,"fUSD",-200.0,0.00013135,2,"2024-08-11T03:30:35.127",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612902,1723347035137,"fUSD",-2000.0,0.00013267,2,"2024-08-11T03:30:35.137",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612903,1723347035147,"fUSD",-200.0,0.00013267,2,"2024-08-11T03:30:35.147",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612904,1723347035160,"fUSD",-2000.0,0.00013267,2,"2024-08-11T03:30:35.160",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612905,1723347035169,"fUSD",-200.0,0.00013267,2,"2024-08-11T03:30:35.169",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612906,1723347035179,"fUSD",-303.92875571,0.00013283,2,"2024-08-11T03:30:35.179",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612907,1723347035188,"fUSD",-433.0,0.00013291,2,"2024-08-11T03:30:35.188",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612908,1723347035198,"fUSD",-2098.09144697,0.00013303,2,"2024-08-11T03:30:35.198",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612909,1723347035207,"fUSD",-3081.88485462,0.00013398,2,"2024-08-11T03:30:35.207",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612910,1723347035217,"fUSD",-423.0,0.00013424,2,"2024-08-11T03:30:35.217",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612911,1723347035227,"fUSD",-1341.05881931,0.00013479,2,"2024-08-11T03:30:35.227",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612912,1723347035237,"fUSD",-264.46520361,0.00013483,2,"2024-08-11T03:30:35.237",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612913,1723347035246,"fUSD",-2145.72746528,0.00013489,2,"2024-08-11T03:30:35.246",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612914,1723347035256,"fUSD",-587.55153239,0.0001351,2,"2024-08-11T03:30:35.256",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612915,1723347035265,"fUSD",-200.0,0.00013522,2,"2024-08-11T03:30:35.265",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612916,1723347035274,"fUSD",-155.0,0.00013561,2,"2024-08-11T03:30:35.274",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612917,1723347035284,"fUSD",-150.0,0.00013589,2,"2024-08-11T03:30:35.284",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612918,1723347035294,"fUSD",-241.76250915,0.00013613,2,"2024-08-11T03:30:35.294",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612919,1723347035303,"fUSD",-1000.0,0.0001367,2,"2024-08-11T03:30:35.303",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612920,1723347035312,"fUSD",-1000.0,0.0001367,2,"2024-08-11T03:30:35.312",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612921,1723347035321,"fUSD",-1000.0,0.0001367,2,"2024-08-11T03:30:35.321",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612922,1723347035331,"fUSD",-1000.0,0.0001367,2,"2024-08-11T03:30:35.331",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612923,1723347035340,"fUSD",-1000.0,0.0001367,2,"2024-08-11T03:30:35.340",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612924,1723347035353,"fUSD",-1000.0,0.0001367,2,"2024-08-11T03:30:35.353",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612925,1723347035362,"fUSD",-1000.0,0.0001367,2,"2024-08-11T03:30:35.362",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612926,1723347035372,"fUSD",-1000.0,0.0001367,2,"2024-08-11T03:30:35.372",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612927,1723347035381,"fUSD",-1000.0,0.0001367,2,"2024-08-11T03:30:35.381",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612928,1723347035391,"fUSD",-1000.0,0.0001367,2,"2024-08-11T03:30:35.391",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612929,1723347035401,"fUSD",-1000.0,0.0001367,2,"2024-08-11T03:30:35.401",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612930,1723347035413,"fUSD",-1000.0,0.0001367,2,"2024-08-11T03:30:35.413",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612931,1723347035423,"fUSD",-1137.0,0.0001367,2,"2024-08-11T03:30:35.423",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612932,1723347035432,"fUSD",-165.13985189,0.00013689,2,"2024-08-11T03:30:35.432",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612933,1723347035442,"fUSD",-200.0,0.00013699,2,"2024-08-11T03:30:35.442",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612934,1723347035451,"fUSD",-2751.0,0.00013699,2,"2024-08-11T03:30:35.451",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612935,1723347035460,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.460",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612936,1723347035470,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.470",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612937,1723347035479,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.479",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612938,1723347035489,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.489",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612939,1723347035499,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.499",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612940,1723347035509,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.509",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612941,1723347035518,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.518",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612942,1723347035529,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.529",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612943,1723347035539,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.539",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612944,1723347035550,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.550",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612945,1723347035560,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.560",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612946,1723347035569,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.569",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612947,1723347035579,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.579",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612948,1723347035587,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.587",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612949,1723347035597,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.597",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612950,1723347035606,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.606",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612951,1723347035617,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.617",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612952,1723347035628,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.628",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612953,1723347035637,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.637",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612954,1723347035647,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.647",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612955,1723347035657,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.657",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612956,1723347035666,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.666",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612957,1723347035676,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.676",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612958,1723347035686,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.686",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612959,1723347035695,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.695",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612960,1723347035704,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.704",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612961,1723347035713,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.713",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612962,1723347035722,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.722",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612963,1723347035732,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.732",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612964,1723347035742,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.742",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612965,1723347035751,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.751",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612966,1723347035761,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.761",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612967,1723347035770,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.770",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612968,1723347035779,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.779",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612969,1723347035789,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.789",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612970,1723347035798,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.798",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612971,1723347035807,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.807",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612972,1723347035817,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.817",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612973,1723347035826,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.826",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612974,1723347035835,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.835",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612975,1723347035844,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.844",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612976,1723347035854,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.854",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612977,1723347035863,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.863",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612978,1723347035873,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.873",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612979,1723347035882,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.882",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612980,1723347035891,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.891",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612981,1723347035901,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.901",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612982,1723347035914,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.914",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612983,1723347035928,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.928",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612984,1723347035938,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.938",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612985,1723347035948,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.948",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612986,1723347035957,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.957",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612987,1723347035967,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.967",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612988,1723347035976,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.976",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612989,1723347035985,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:35.985",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612990,1723347036168,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:36.168",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612991,1723347036178,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:36.178",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612992,1723347036188,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:36.188",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612993,1723347036197,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:36.197",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612994,1723347036207,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:36.207",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612995,1723347036217,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:36.217",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612996,1723347036227,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:36.227",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612997,1723347036237,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:36.237",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612998,1723347036246,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:36.246",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612999,1723347036255,"fUSD",-1000.0,0.00013789,2,"2024-08-11T03:30:36.255",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613000,1723347036264,"fUSD",-18524.7766547,0.000138,3,"2024-08-11T03:30:36.264",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613001,1723347036274,"fUSD",-205.9194973,0.00013825,2,"2024-08-11T03:30:36.274",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613002,1723347036284,"fUSD",-255.17151718,0.00013879,2,"2024-08-11T03:30:36.284",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613003,1723347036293,"fUSD",-255.17151718,0.00013889,2,"2024-08-11T03:30:36.293",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613004,1723347036302,"fUSD",-152.85,0.00013973,2,"2024-08-11T03:30:36.302",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613005,1723347036313,"fUSD",-614.78,0.00013973,2,"2024-08-11T03:30:36.313",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613006,1723347036323,"fUSD",-238.07,0.00013973,2,"2024-08-11T03:30:36.323",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613007,1723347036332,"fUSD",-165.31,0.00013973,2,"2024-08-11T03:30:36.332",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613008,1723347036342,"fUSD",-155.77,0.00013973,2,"2024-08-11T03:30:36.342",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613009,1723347036356,"fUSD",-154.56,0.00013973,2,"2024-08-11T03:30:36.356",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613010,1723347036366,"fUSD",-1405.98538711,0.00013986,2,"2024-08-11T03:30:36.366",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613011,1723347036375,"fUSD",-628.57442629,0.00013999,2,"2024-08-11T03:30:36.375",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613012,1723347036387,"fUSD",-650.0,0.00014,2,"2024-08-11T03:30:36.387",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613013,1723347036396,"fUSD",-415.92,0.00014047,2,"2024-08-11T03:30:36.396",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613014,1723347036409,"fUSD",-298.6175943,0.00014086,2,"2024-08-11T03:30:36.409",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613015,1723347036418,"fUSD",-176.23,0.00014222,2,"2024-08-11T03:30:36.418",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613016,1723347036430,"fUSD",-833.80653615,0.00014261,2,"2024-08-11T03:30:36.430",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613017,1723347036440,"fUSD",-686.9571417,0.00014283,2,"2024-08-11T03:30:36.440",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613018,1723347036450,"fUSD",-256.36923925,0.00014283,2,"2024-08-11T03:30:36.450",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613019,1723347036460,"fUSD",-595.01919081,0.00014283,2,"2024-08-11T03:30:36.460",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613020,1723347036470,"fUSD",-360.0,0.00014313,2,"2024-08-11T03:30:36.470",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613021,1723347036480,"fUSD",-179.72,0.00014352,2,"2024-08-11T03:30:36.480",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613022,1723347036490,"fUSD",-150.0,0.00014424,2,"2024-08-11T03:30:36.490",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613023,1723347036500,"fUSD",-1074.57159755,0.0001443,2,"2024-08-11T03:30:36.500",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613024,1723347036510,"fUSD",-649.80168782,0.00014451,2,"2024-08-11T03:30:36.510",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613025,1723347036520,"fUSD",-653.58174017,0.00014519,2,"2024-08-11T03:30:36.520",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613026,1723347036530,"fUSD",-640.0,0.00014532,2,"2024-08-11T03:30:36.530",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613027,1723347036540,"fUSD",-150.0,0.00014548,2,"2024-08-11T03:30:36.540",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613028,1723347036549,"fUSD",-1471.78859228,0.00014564,2,"2024-08-11T03:30:36.549",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613029,1723347036559,"fUSD",-419.06587327,0.00014579,2,"2024-08-11T03:30:36.559",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613030,1723347036568,"fUSD",-892.62032859,0.00014579,2,"2024-08-11T03:30:36.568",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613031,1723347036578,"fUSD",-150.0,0.00014698,2,"2024-08-11T03:30:36.578",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613032,1723347036588,"fUSD",-172.18,0.00014763,2,"2024-08-11T03:30:36.588",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613033,1723347036598,"fUSD",-400.0,0.00014776,2,"2024-08-11T03:30:36.598",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613034,1723347036607,"fUSD",-167.05909,0.00014789,2,"2024-08-11T03:30:36.607",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613035,1723347036617,"fUSD",-197.260951,0.00014859,2,"2024-08-11T03:30:36.617",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613036,1723347036627,"fUSD",-240.327645,0.00014859,2,"2024-08-11T03:30:36.627",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613037,1723347036638,"fUSD",-200.143433,0.00014859,2,"2024-08-11T03:30:36.638",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613038,1723347036648,"fUSD",-150.0,0.00014887,2,"2024-08-11T03:30:36.648",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613039,1723347036660,"fUSD",-532.63578552,0.00014892,2,"2024-08-11T03:30:36.660",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613040,1723347036670,"fUSD",-559.28857789,0.00014896,2,"2024-08-11T03:30:36.670",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613041,1723347036680,"fUSD",-240.92593688,0.00014899,2,"2024-08-11T03:30:36.680",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613042,1723347036689,"fUSD",-1000.0,0.000149,2,"2024-08-11T03:30:36.689",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613043,1723347036699,"fUSD",-155.1306407,0.00014988,2,"2024-08-11T03:30:36.699",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613044,1723347036708,"fUSD",-155.58085965,0.00014999,2,"2024-08-11T03:30:36.708",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613045,1723347036718,"fUSD",-1005.62,0.00015,2,"2024-08-11T03:30:36.718",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613046,1723347036727,"fUSD",-197.260951,0.00015045,2,"2024-08-11T03:30:36.727",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613047,1723347036737,"fUSD",-240.327645,0.00015045,2,"2024-08-11T03:30:36.737",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613048,1723347036746,"fUSD",-300.0,0.00015068,2,"2024-08-11T03:30:36.746",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613049,1723347036756,"fUSD",-197.260951,0.00015231,2,"2024-08-11T03:30:36.756",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613050,1723347036765,"fUSD",-240.327645,0.00015231,2,"2024-08-11T03:30:36.765",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613051,1723347036774,"fUSD",-749.37644773,0.00015368,2,"2024-08-11T03:30:36.774",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613052,1723347036783,"fUSD",-624.33214489,0.00015369,2,"2024-08-11T03:30:36.783",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613053,1723347036793,"fUSD",-313.69504062,0.00015369,2,"2024-08-11T03:30:36.793",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613054,1723347036802,"fUSD",-324.19791971,0.00015369,2,"2024-08-11T03:30:36.802",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613055,1723347036812,"fUSD",-213.89147105,0.00015369,2,"2024-08-11T03:30:36.812",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613056,1723347036823,"fUSD",-165.49338695,0.00015369,2,"2024-08-11T03:30:36.823",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613057,1723347036834,"fUSD",-197.260951,0.00015417,2,"2024-08-11T03:30:36.834",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613058,1723347036844,"fUSD",-240.327645,0.00015417,2,"2024-08-11T03:30:36.844",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613059,1723347036854,"fUSD",-197.260951,0.00015602,2,"2024-08-11T03:30:36.854",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613060,1723347036866,"fUSD",-240.327645,0.00015602,2,"2024-08-11T03:30:36.866",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613061,1723347036875,"fUSD",-200.143433,0.00015602,2,"2024-08-11T03:30:36.875",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613062,1723347036886,"fUSD",-18524.7766547,0.0001566,3,"2024-08-11T03:30:36.886",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613063,1723347036896,"fUSD",-470.1583,0.0001567,2,"2024-08-11T03:30:36.896",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613064,1723347036909,"fUSD",-1000.0,0.0001567,2,"2024-08-11T03:30:36.909",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613065,1723347036918,"fUSD",-5270.2757,0.0001567,2,"2024-08-11T03:30:36.918",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613066,1723347036928,"fUSD",-3301.9309,0.0001567,2,"2024-08-11T03:30:36.928",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613067,1723347036938,"fUSD",-326.81458485,0.0001577,2,"2024-08-11T03:30:36.938",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613068,1723347036947,"fUSD",-150.0,0.00015776,2,"2024-08-11T03:30:36.947",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613069,1723347036956,"fUSD",-150.0,0.00015784,2,"2024-08-11T03:30:36.956",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613070,1723347036966,"fUSD",-1500.0,0.00015789,2,"2024-08-11T03:30:36.966",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613071,1723347036976,"fUSD",-800.0,0.000158,5,"2024-08-11T03:30:36.976",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613072,1723347036986,"fUSD",-176.23,0.00015802,2,"2024-08-11T03:30:36.986",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613073,1723347036995,"fUSD",-167.0,0.00015831,2,"2024-08-11T03:30:36.995",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613074,1723347037004,"fUSD",-167.0,0.00015831,2,"2024-08-11T03:30:37.004",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613075,1723347037014,"fUSD",-167.0,0.00015831,2,"2024-08-11T03:30:37.014",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613076,1723347037023,"fUSD",-167.0,0.00015831,2,"2024-08-11T03:30:37.023",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613077,1723347037032,"fUSD",-18524.7766547,0.0001585,3,"2024-08-11T03:30:37.032",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613078,1723347037042,"fUSD",-347.66347305,0.0001587,2,"2024-08-11T03:30:37.042",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613079,1723347037052,"fUSD",-197.12017333,0.0001587,2,"2024-08-11T03:30:37.052",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613080,1723347037061,"fUSD",-367.83900343,0.0001587,2,"2024-08-11T03:30:37.061",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613081,1723347037071,"fUSD",-1500.0,0.00015876,2,"2024-08-11T03:30:37.071",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613082,1723347037080,"fUSD",-476.8972795,0.00015897,2,"2024-08-11T03:30:37.080",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613083,1723347037090,"fUSD",-476.8972795,0.00015897,2,"2024-08-11T03:30:37.090",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613084,1723347037100,"fUSD",-155.0,0.00015897,2,"2024-08-11T03:30:37.100",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613085,1723347037110,"fUSD",-522.20957048,0.00015897,2,"2024-08-11T03:30:37.110",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613086,1723347037119,"fUSD",-520.07990643,0.00015897,2,"2024-08-11T03:30:37.119",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613087,1723347037129,"fUSD",-155.0,0.00015897,2,"2024-08-11T03:30:37.129",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613088,1723347037138,"fUSD",-520.07990643,0.00015897,2,"2024-08-11T03:30:37.138",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613089,1723347037148,"fUSD",-150.0,0.00015897,2,"2024-08-11T03:30:37.148",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613090,1723347037160,"fUSD",-1600.0,0.000159,5,"2024-08-11T03:30:37.160",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613091,1723347037170,"fUSD",-360.0,0.00015904,2,"2024-08-11T03:30:37.170",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613092,1723347037179,"fUSD",-155.0,0.00015912,2,"2024-08-11T03:30:37.179",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613093,1723347037189,"fUSD",-150.0,0.00015951,2,"2024-08-11T03:30:37.189",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613094,1723347037199,"fUSD",-18524.7766547,0.0001596,3,"2024-08-11T03:30:37.199",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613095,1723347037209,"fUSD",-640.0,0.00015985,2,"2024-08-11T03:30:37.209",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613096,1723347037218,"fUSD",-150.0,0.00015986,2,"2024-08-11T03:30:37.218",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613097,1723347037227,"fUSD",-1500.0,0.00015998,2,"2024-08-11T03:30:37.227",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613098,1723347037237,"fUSD",-357.41882144,0.00015999,2,"2024-08-11T03:30:37.237",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613099,1723347037246,"fUSD",-164.38725196,0.00015999,2,"2024-08-11T03:30:37.246",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613100,1723347037256,"fUSD",-3373.655513,0.00016,2,"2024-08-11T03:30:37.256",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613101,1723347037266,"fUSD",-2516.705938,0.00016,2,"2024-08-11T03:30:37.266",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613102,1723347037275,"fUSD",-700.0,0.00016,2,"2024-08-11T03:30:37.275",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613103,1723347037285,"fUSD",-150.0,0.00016008,2,"2024-08-11T03:30:37.285",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613104,1723347037295,"fUSD",-18524.7766547,0.0001602,3,"2024-08-11T03:30:37.295",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613105,1723347037304,"fUSD",-155.4270995,0.00016033,2,"2024-08-11T03:30:37.304",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613106,1723347037314,"fUSD",-454.52988462,0.00016033,2,"2024-08-11T03:30:37.314",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613107,1723347037323,"fUSD",-211.71844896,0.00016033,2,"2024-08-11T03:30:37.323",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613108,1723347037333,"fUSD",-454.52988462,0.00016033,2,"2024-08-11T03:30:37.333",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613109,1723347037347,"fUSD",-211.04152423,0.00016033,2,"2024-08-11T03:30:37.347",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613110,1723347037357,"fUSD",-150.0,0.00016034,2,"2024-08-11T03:30:37.357",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613111,1723347037367,"fUSD",-150.0,0.00016036,2,"2024-08-11T03:30:37.367",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613112,1723347037377,"fUSD",-1471.78859228,0.00016041,2,"2024-08-11T03:30:37.377",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613113,1723347037387,"fUSD",-1500.0,0.00016056,2,"2024-08-11T03:30:37.387",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613114,1723347037397,"fUSD",-7500.0,0.00016059,2,"2024-08-11T03:30:37.397",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613115,1723347037408,"fUSD",-2490.40860829,0.0001606,2,"2024-08-11T03:30:37.408",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613116,1723347037418,"fUSD",-18524.7766547,0.0001606,3,"2024-08-11T03:30:37.418",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613117,1723347037429,"fUSD",-1500.0,0.00016061,2,"2024-08-11T03:30:37.429",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613118,1723347037439,"fUSD",-349.58037399,0.00016066,2,"2024-08-11T03:30:37.439",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613119,1723347037449,"fUSD",-150.0,0.00016068,2,"2024-08-11T03:30:37.449",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613120,1723347037459,"fUSD",-2490.40860828,0.0001607,2,"2024-08-11T03:30:37.459",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613121,1723347037468,"fUSD",-3699.25276169,0.0001607,2,"2024-08-11T03:30:37.468",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613122,1723347037477,"fUSD",-360.32435835,0.00016071,2,"2024-08-11T03:30:37.477",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613123,1723347037487,"fUSD",-150.0,0.00016078,2,"2024-08-11T03:30:37.487",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613124,1723347037496,"fUSD",-2490.40860828,0.00016079,2,"2024-08-11T03:30:37.496",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613125,1723347037505,"fUSD",-1622.84542398,0.0001608,2,"2024-08-11T03:30:37.505",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613126,1723347037514,"fUSD",-2605.1936,0.0001608,2,"2024-08-11T03:30:37.514",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613127,1723347037524,"fUSD",-18524.7766547,0.0001609,3,"2024-08-11T03:30:37.524",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613128,1723347037533,"fUSD",-150.0,0.0001609,2,"2024-08-11T03:30:37.533",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613129,1723347037543,"fUSD",-166.31999249,0.00016092,2,"2024-08-11T03:30:37.543",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613130,1723347037552,"fUSD",-16834.49003795,0.000161,2,"2024-08-11T03:30:37.552",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613131,1723347037562,"fUSD",-150.0,0.000161,2,"2024-08-11T03:30:37.562",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613132,1723347037571,"fUSD",-150.0,0.000161,2,"2024-08-11T03:30:37.571",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613133,1723347037581,"fUSD",-14577.18641462,0.0001612,3,"2024-08-11T03:30:37.581",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613134,1723347037597,"fUSD",-3947.59024008,0.0001612,3,"2024-08-11T03:30:37.597",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613135,1723347037606,"fUSD",-150.0,0.00016129,2,"2024-08-11T03:30:37.606",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613136,1723347037616,"fUSD",-18524.7766547,0.00016131,3,"2024-08-11T03:30:37.616",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613137,1723347037625,"fUSD",-16723.643935,0.00016131,3,"2024-08-11T03:30:37.625",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613138,1723347037635,"fUSD",-150.0,0.00016131,2,"2024-08-11T03:30:37.635",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613139,1723347037644,"fUSD",-18524.7766547,0.0001614,3,"2024-08-11T03:30:37.644",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613140,1723347037653,"fUSD",-16854.28841452,0.0001614,3,"2024-08-11T03:30:37.653",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613141,1723347037667,"fUSD",-298.62086198,0.0001614,3,"2024-08-11T03:30:37.667",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613142,1723347037679,"fUSD",-944.48844133,0.0001614,3,"2024-08-11T03:30:37.679",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613143,1723347037691,"fUSD",-13394.34796589,0.0001614,3,"2024-08-11T03:30:37.691",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613144,1723347037702,"fUSD",-1955.54218618,0.0001614,3,"2024-08-11T03:30:37.702",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613145,1723347037712,"fUSD",-150.0,0.00016149,2,"2024-08-11T03:30:37.712",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613146,1723347037722,"fUSD",-733.41898325,0.00016158,2,"2024-08-11T03:30:37.722",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613147,1723347037733,"fUSD",-3160.75730432,0.00016158,2,"2024-08-11T03:30:37.733",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613148,1723347037743,"fUSD",-203.39382125,0.00016159,2,"2024-08-11T03:30:37.743",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613149,1723347037752,"fUSD",-285.01907693,0.00016159,2,"2024-08-11T03:30:37.752",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613150,1723347037761,"fUSD",-4957.06675285,0.0001616,3,"2024-08-11T03:30:37.761",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613151,1723347037772,"fUSD",-1761.65639133,0.0001616,3,"2024-08-11T03:30:37.772",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613152,1723347037795,"fUSD",-351.47211199,0.00015369,2,"2024-08-11T03:30:37.795",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613153,1723347037805,"fUSD",-85905.16012922,0.0001616,3,"2024-08-11T03:30:37.805",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613154,1723347037814,"fUSD",-83618.2196748,0.0001616,3,"2024-08-11T03:30:37.814",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613155,1723347037824,"fUSD",-299.26774311,0.00016164,2,"2024-08-11T03:30:37.824",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613156,1723347037834,"fUSD",-185247.766547,0.0001617,3,"2024-08-11T03:30:37.834",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613157,1723347037843,"fUSD",-185233.90464922,0.0001617,3,"2024-08-11T03:30:37.843",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613158,1723347037855,"fUSD",-415.98592689,0.0001617,3,"2024-08-11T03:30:37.855",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613159,1723347037866,"fUSD",-882.33461522,0.0001617,3,"2024-08-11T03:30:37.866",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613160,1723347037877,"fUSD",-756.03810701,0.0001617,3,"2024-08-11T03:30:37.877",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613161,1723347037888,"fUSD",-1182.71091713,0.0001617,3,"2024-08-11T03:30:37.888",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613162,1723347037900,"fUSD",-1184.24886143,0.0001617,3,"2024-08-11T03:30:37.900",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613163,1723347037913,"fUSD",-368.7704374,0.0001617,3,"2024-08-11T03:30:37.913",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613164,1723347037925,"fUSD",-1675.41340693,0.0001617,3,"2024-08-11T03:30:37.925",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613165,1723347037936,"fUSD",-911.46,0.0001617,3,"2024-08-11T03:30:37.936",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613166,1723347037948,"fUSD",-5530.51723118,0.0001617,3,"2024-08-11T03:30:37.948",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613167,1723347037959,"fUSD",-2423.66433081,0.0001617,3,"2024-08-11T03:30:37.959",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613179,1723347038438,"fUSD",-158.98739992,0.00011322,2,"2024-08-11T03:30:38.438",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613180,1723347038449,"fUSD",-206.74995029,0.00013199,2,"2024-08-11T03:30:38.449",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613181,1723347038458,"fUSD",-309.23471205,0.00013789,2,"2024-08-11T03:30:38.458",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613182,1723347038467,"fUSD",-515.46417487,0.00013789,2,"2024-08-11T03:30:38.467",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613183,1723347038477,"fUSD",-64.04684069,0.00013789,2,"2024-08-11T03:30:38.477",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613184,1723347038488,"fUSD",-420.586567,0.00013789,2,"2024-08-11T03:30:38.488",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613185,1723347038621,"fUSD",-15.36659231,0.00013789,2,"2024-08-11T03:30:38.621",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613186,1723347038630,"fUSD",-434.51000769,0.00013789,2,"2024-08-11T03:30:38.630",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613187,1723347038643,"fUSD",-65.48999231,0.00013789,2,"2024-08-11T03:30:38.643",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613188,1723347038652,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.652",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613189,1723347038664,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.664",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613190,1723347038673,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.673",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613191,1723347038683,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.683",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613192,1723347038693,"fUSD",-410.8551584,0.00013789,2,"2024-08-11T03:30:38.693",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613193,1723347038703,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.703",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613194,1723347038712,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.712",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613195,1723347038722,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.722",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613196,1723347038731,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.731",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613197,1723347038740,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.740",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613198,1723347038750,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.750",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613199,1723347038762,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.762",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613200,1723347038771,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.771",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613201,1723347038780,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.780",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613202,1723347038790,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.790",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613203,1723347038799,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.799",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613204,1723347038809,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.809",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613205,1723347038818,"fUSD",-83.53799573,0.00013789,2,"2024-08-11T03:30:38.818",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613206,1723347038832,"fUSD",-416.46200427,0.00013789,2,"2024-08-11T03:30:38.832",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613207,1723347038841,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.841",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613208,1723347038851,"fUSD",-585.84402525,0.00013789,2,"2024-08-11T03:30:38.851",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613209,1723347038861,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.861",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613210,1723347038870,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.870",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613212,1723347038880,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.880",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613213,1723347038889,"fUSD",-500.0,0.00013789,2,"2024-08-11T03:30:38.889",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613214,1723347038899,"fUSD",-328.4913382,0.00013789,2,"2024-08-11T03:30:38.899",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613215,1723347038910,"fUSD",-265.41044069,0.00015369,2,"2024-08-11T03:30:38.910",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613216,1723347038920,"fUSD",-3446.95219159,0.0001617,3,"2024-08-11T03:30:38.920",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613217,1723347038931,"fUSD",-63566.30228419,0.0001617,3,"2024-08-11T03:30:38.931",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613218,1723347038942,"fUSD",-212.3991798,0.0001617,2,"2024-08-11T03:30:38.942",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613219,1723347038953,"fUSD",-1010.1702444,0.00016179,2,"2024-08-11T03:30:38.953",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613220,1723347038964,"fUSD",-109834.09337403,0.0001618,2,"2024-08-11T03:30:38.964",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613221,1723347038975,"fUSD",-269.1559348,0.0001618,2,"2024-08-11T03:30:38.975",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613222,1723347038993,"fUSD",-1379.86572107,0.0001618,2,"2024-08-11T03:30:38.993",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613342,1723347040388,"fUSD",-528.72304049,0.0001618,2,"2024-08-11T03:30:40.388",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613344,1723347040400,"fUSD",-301.02433591,0.0001618,2,"2024-08-11T03:30:40.400",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613346,1723347040418,"fUSD",-477.458,0.0001618,2,"2024-08-11T03:30:40.418",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613349,1723347040430,"fUSD",-729.29422708,0.0001618,2,"2024-08-11T03:30:40.430",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613351,1723347040443,"fUSD",-530.00361489,0.0001618,2,"2024-08-11T03:30:40.443",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613354,1723347040457,"fUSD",-1228.213641,0.0001618,2,"2024-08-11T03:30:40.457",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613356,1723347040468,"fUSD",-1171.7149608,0.0001618,2,"2024-08-11T03:30:40.468",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613358,1723347040479,"fUSD",-12294.49231857,0.0001618,2,"2024-08-11T03:30:40.479",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613450,1723347041380,"fUSD",-330.1645643,0.00012924,2,"2024-08-11T03:30:41.380",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613452,1723347041390,"fUSD",-2.49024849,0.0001618,2,"2024-08-11T03:30:41.390",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613697,1723347043457,"fUSD",-155.0,0.00011161,2,"2024-08-11T03:30:43.457",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613700,1723347043466,"fUSD",-407.83277667,0.00011741,2,"2024-08-11T03:30:43.466",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613703,1723347043476,"fUSD",-440.04082171,0.00012995,2,"2024-08-11T03:30:43.476",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613706,1723347043485,"fUSD",-3081.88485462,0.00013398,2,"2024-08-11T03:30:43.485",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613709,1723347043495,"fUSD",-3055.8585295,0.0001618,2,"2024-08-11T03:30:43.495",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614038,1723347046585,"fUSD",-206.74995029,0.00013199,2,"2024-08-11T03:30:46.585",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614040,1723347046595,"fUSD",-129.22568971,0.00014999,2,"2024-08-11T03:30:46.595",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614042,1723347046606,"fUSD",-184.46935091,0.00014999,2,"2024-08-11T03:30:46.606",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614044,1723347046615,"fUSD",-1310.62843094,0.0001618,2,"2024-08-11T03:30:46.615",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614075,1723347046950,"fUSD",-348.36874438,0.0001618,2,"2024-08-11T03:30:46.950",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614076,1723347046963,"fUSD",-301.6206,0.0001618,2,"2024-08-11T03:30:46.963",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614077,1723347046975,"fUSD",-277.39315145,0.0001618,2,"2024-08-11T03:30:46.975",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614078,1723347046988,"fUSD",-368.655,0.0001618,2,"2024-08-11T03:30:46.988",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614350,1723348232188,"fUSD",-150.0,0.00011068,2,"2024-08-11T03:50:32.188",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614351,1723348232201,"fUSD",-150.0,0.00011104,2,"2024-08-11T03:50:32.201",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614352,1723348232212,"fUSD",-250.0,0.00011104,2,"2024-08-11T03:50:32.212",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614353,1723348232258,"fUSD",-50.0,0.00011104,2,"2024-08-11T03:50:32.258",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614354,1723348232268,"fUSD",-284.50747262,0.00011105,2,"2024-08-11T03:50:32.268",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614355,1723348232281,"fUSD",-335.92939992,0.00011105,2,"2024-08-11T03:50:32.281",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614356,1723348232292,"fUSD",-348.89010204,0.00011105,2,"2024-08-11T03:50:32.292",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614357,1723348232304,"fUSD",-1205.83906467,0.00011105,2,"2024-08-11T03:50:32.304",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614359,1723348232335,"fUSD",-2619.0800759,0.00011105,2,"2024-08-11T03:50:32.335",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614360,1723348232345,"fUSD",-270.88799014,0.00011105,2,"2024-08-11T03:50:32.345",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614361,1723348232358,"fUSD",-1135.09739697,0.00011105,2,"2024-08-11T03:50:32.358",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614362,1723348232368,"fUSD",-362.3180898,0.00011105,2,"2024-08-11T03:50:32.368",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614363,1723348232380,"fUSD",-2010.04536673,0.00011105,2,"2024-08-11T03:50:32.380",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614364,1723348232390,"fUSD",-157.74214323,0.00011105,2,"2024-08-11T03:50:32.390",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614365,1723348232400,"fUSD",-377.4296066,0.00011105,2,"2024-08-11T03:50:32.400",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614366,1723348232409,"fUSD",-2111.63219542,0.00011105,2,"2024-08-11T03:50:32.409",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614367,1723348232419,"fUSD",-13.73209169,0.00011105,2,"2024-08-11T03:50:32.419",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614368,1723348232432,"fUSD",-368.80599242,0.00011105,2,"2024-08-11T03:50:32.432",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614369,1723348232443,"fUSD",-786.74303853,0.00011105,2,"2024-08-11T03:50:32.443",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614370,1723348232454,"fUSD",-522.58091288,0.00011105,2,"2024-08-11T03:50:32.454",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614371,1723348232489,"fUSD",-399.12662878,0.00011105,2,"2024-08-11T03:50:32.489",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614373,1723348232500,"fUSD",-350.0,0.00011105,2,"2024-08-11T03:50:32.500",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614375,1723348232512,"fUSD",-327.51143891,0.00011105,2,"2024-08-11T03:50:32.512",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614377,1723348232523,"fUSD",-165.49338695,0.00011105,2,"2024-08-11T03:50:32.523",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614379,1723348232533,"fUSD",-649.80168782,0.00011105,2,"2024-08-11T03:50:32.533",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614381,1723348232543,"fUSD",-653.58174017,0.00011105,2,"2024-08-11T03:50:32.543",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614383,1723348232552,"fUSD",-181.0811491,0.00011105,2,"2024-08-11T03:50:32.552",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614385,1723348232561,"fUSD",-246.94115681,0.00011105,2,"2024-08-11T03:50:32.561",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614387,1723348232571,"fUSD",-779.76666841,0.00011105,2,"2024-08-11T03:50:32.571",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614389,1723348232580,"fUSD",-341.50100244,0.00011105,2,"2024-08-11T03:50:32.580",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614396,1723348238361,"fUSD",-665.53234469,0.00011105,2,"2024-08-11T03:50:38.361",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614397,1723348238372,"fUSD",-347.66347305,0.00011105,2,"2024-08-11T03:50:38.372",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614398,1723348238386,"fUSD",-250.82722553,0.00011105,2,"2024-08-11T03:50:38.386",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614399,1723348238395,"fUSD",-357.41882144,0.00011105,2,"2024-08-11T03:50:38.395",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614400,1723348238406,"fUSD",-892.62032859,0.00011105,2,"2024-08-11T03:50:38.406",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614401,1723348238417,"fUSD",-216.50148569,0.00011105,2,"2024-08-11T03:50:38.417",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614402,1723348238427,"fUSD",-686.9571417,0.00011105,2,"2024-08-11T03:50:38.427",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614403,1723348238437,"fUSD",-309.26722249,0.00011105,2,"2024-08-11T03:50:38.437",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614404,1723348238448,"fUSD",-171.58540644,0.00011105,2,"2024-08-11T03:50:38.448",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614405,1723348238624,"fUSD",-25.03873141,0.00011105,2,"2024-08-11T03:50:38.624",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614406,1723348238636,"fUSD",-479.31269069,0.00011105,2,"2024-08-11T03:50:38.636",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614407,1723348238647,"fUSD",-42.89687979,0.00011105,2,"2024-08-11T03:50:38.647",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614408,1723348238661,"fUSD",-422.17977761,0.00011105,2,"2024-08-11T03:50:38.661",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614409,1723348238672,"fUSD",-652.39181994,0.00011105,2,"2024-08-11T03:50:38.672",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614410,1723348238682,"fUSD",-164.38725196,0.00011105,2,"2024-08-11T03:50:38.682",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614411,1723348238691,"fUSD",-30.50082822,0.00011105,2,"2024-08-11T03:50:38.691",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614412,1723348238703,"fUSD",-175.41866908,0.00011105,2,"2024-08-11T03:50:38.703",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614413,1723348238712,"fUSD",-234.98715181,0.00011105,2,"2024-08-11T03:50:38.712",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614414,1723348238721,"fUSD",-243.04993487,0.00011105,2,"2024-08-11T03:50:38.721",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614415,1723348238734,"fUSD",-12.12158231,0.00011105,2,"2024-08-11T03:50:38.734",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614416,1723348238743,"fUSD",-476.8972795,0.00011105,2,"2024-08-11T03:50:38.743",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614417,1723348238753,"fUSD",-211.04152423,0.00011105,2,"2024-08-11T03:50:38.753",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614418,1723348238762,"fUSD",-437.91,0.00011773,2,"2024-08-11T03:50:38.762",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614419,1723348238772,"fUSD",-7273.9068,0.00012021,2,"2024-08-11T03:50:38.772",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614420,1723348238783,"fUSD",-1445.11,0.00012021,2,"2024-08-11T03:50:38.783",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614421,1723348238794,"fUSD",-420.0,0.00012201,2,"2024-08-11T03:50:38.794",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614422,1723348238805,"fUSD",-2145.72746528,0.00012581,2,"2024-08-11T03:50:38.805",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614423,1723348238816,"fUSD",-487.63,0.00013406,2,"2024-08-11T03:50:38.816",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614424,1723348238827,"fUSD",-587.0,0.00013406,2,"2024-08-11T03:50:38.827",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614425,1723348238837,"fUSD",-872.0,0.00013544,2,"2024-08-11T03:50:38.837",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614426,1723348238848,"fUSD",-150.99,0.00013544,2,"2024-08-11T03:50:38.848",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614427,1723348238857,"fUSD",-2540.88,0.00013564,2,"2024-08-11T03:50:38.857",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614428,1723348238867,"fUSD",-3794.15,0.00013579,2,"2024-08-11T03:50:38.867",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614429,1723348238876,"fUSD",-647.87,0.00013595,2,"2024-08-11T03:50:38.876",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614430,1723348238887,"fUSD",-4581.85747888,0.00013595,2,"2024-08-11T03:50:38.887",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614431,1723348238898,"fUSD",-23900.0,0.00013605,2,"2024-08-11T03:50:38.898",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614432,1723348238911,"fUSD",-4540.49,0.00013605,2,"2024-08-11T03:50:38.911",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614433,1723348238920,"fUSD",-924.88,0.00013638,2,"2024-08-11T03:50:38.920",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614435,1723348238929,"fUSD",-2300.63,0.00013638,2,"2024-08-11T03:50:38.929",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614437,1723348238939,"fUSD",-176.24,0.0001366,2,"2024-08-11T03:50:38.939",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614439,1723348238948,"fUSD",-1906.98,0.00013673,2,"2024-08-11T03:50:38.948",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614441,1723348238958,"fUSD",-1287.03,0.00013687,2,"2024-08-11T03:50:38.958",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614442,1723348238968,"fUSD",-200.0,0.00013699,2,"2024-08-11T03:50:38.968",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614444,1723348238977,"fUSD",-2751.0,0.00013699,2,"2024-08-11T03:50:38.977",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614446,1723348238987,"fUSD",-200.0,0.00013739,2,"2024-08-11T03:50:38.987",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614449,1723348238997,"fUSD",-250.0,0.00013751,2,"2024-08-11T03:50:38.997",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614451,1723348239007,"fUSD",-250.0,0.00013766,2,"2024-08-11T03:50:39.007",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614452,1723348239016,"fUSD",-4136.10394359,0.00013807,2,"2024-08-11T03:50:39.016",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614454,1723348239025,"fUSD",-500.0,0.00013824,2,"2024-08-11T03:50:39.025",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614456,1723348239035,"fUSD",-172.18,0.0001396,2,"2024-08-11T03:50:39.035",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614458,1723348239044,"fUSD",-152.98,0.00013973,2,"2024-08-11T03:50:39.044",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614460,1723348239053,"fUSD",-584.04,0.00013973,2,"2024-08-11T03:50:39.053",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614462,1723348239063,"fUSD",-160.0,0.00013994,2,"2024-08-11T03:50:39.063",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614464,1723348239072,"fUSD",-155.0,0.00013999,2,"2024-08-11T03:50:39.072",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614466,1723348239081,"fUSD",-155.0,0.00013999,2,"2024-08-11T03:50:39.081",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614468,1723348239091,"fUSD",-437.91,0.00014037,2,"2024-08-11T03:50:39.091",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614471,1723348239101,"fUSD",-962.3578253,0.00014086,2,"2024-08-11T03:50:39.101",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614473,1723348239110,"fUSD",-270.55460344,0.00014086,2,"2024-08-11T03:50:39.110",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614475,1723348239120,"fUSD",-297.4607519,0.00014086,2,"2024-08-11T03:50:39.120",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614477,1723348239129,"fUSD",-293.56,0.00014175,2,"2024-08-11T03:50:39.129",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614479,1723348239139,"fUSD",-432.43627128,0.00014283,2,"2024-08-11T03:50:39.139",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614481,1723348239148,"fUSD",-432.43627128,0.00014283,2,"2024-08-11T03:50:39.148",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614483,1723348239159,"fUSD",-236.3219006,0.0001443,2,"2024-08-11T03:50:39.159",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614485,1723348239169,"fUSD",-823.0,0.0001473,2,"2024-08-11T03:50:39.169",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614486,1723348239178,"fUSD",-155.0,0.00015,2,"2024-08-11T03:50:39.178",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614488,1723348239187,"fUSD",-155.73849284,0.00015,2,"2024-08-11T03:50:39.187",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614491,1723348239199,"fUSD",-1002.32,0.00015,2,"2024-08-11T03:50:39.199",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614493,1723348239208,"fUSD",-300.0,0.00015068,2,"2024-08-11T03:50:39.208",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614495,1723348239217,"fUSD",-872.0,0.00015237,2,"2024-08-11T03:50:39.217",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614497,1723348239226,"fUSD",-1925.0,0.00015583,2,"2024-08-11T03:50:39.226",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614499,1723348239236,"fUSD",-622.0,0.00015583,2,"2024-08-11T03:50:39.236",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614501,1723348239246,"fUSD",-1667.859,0.00015583,2,"2024-08-11T03:50:39.246",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614503,1723348239255,"fUSD",-1260.987,0.00015583,2,"2024-08-11T03:50:39.255",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614505,1723348239264,"fUSD",-816.638,0.00015583,2,"2024-08-11T03:50:39.264",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614507,1723348239274,"fUSD",-556.0,0.00015583,2,"2024-08-11T03:50:39.274",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614509,1723348239283,"fUSD",-185.493,0.00015583,2,"2024-08-11T03:50:39.283",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614510,1723348239293,"fUSD",-461.906,0.00015583,2,"2024-08-11T03:50:39.293",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614512,1723348239302,"fUSD",-151.62,0.00015583,2,"2024-08-11T03:50:39.302",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614514,1723348239312,"fUSD",-552.387,0.00015583,2,"2024-08-11T03:50:39.312",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614516,1723348239322,"fUSD",-1894.0,0.00015583,2,"2024-08-11T03:50:39.322",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614518,1723348239332,"fUSD",-302.384,0.00015583,2,"2024-08-11T03:50:39.332",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614520,1723348239342,"fUSD",-1247.005,0.00015583,2,"2024-08-11T03:50:39.342",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614522,1723348239351,"fUSD",-3295.523,0.00015583,2,"2024-08-11T03:50:39.351",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614524,1723348239361,"fUSD",-5841.0,0.00015583,2,"2024-08-11T03:50:39.361",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614525,1723348239371,"fUSD",-5163.736,0.00015583,2,"2024-08-11T03:50:39.371",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614527,1723348239381,"fUSD",-1672.0,0.00015583,2,"2024-08-11T03:50:39.381",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614529,1723348239391,"fUSD",-314.527,0.00015583,2,"2024-08-11T03:50:39.391",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614531,1723348239402,"fUSD",-21754.0,0.00015583,2,"2024-08-11T03:50:39.402",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614533,1723348239412,"fUSD",-1207.063,0.00015583,2,"2024-08-11T03:50:39.412",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614535,1723348239422,"fUSD",-4380.33719248,0.000156,2,"2024-08-11T03:50:39.422",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614537,1723348239432,"fUSD",-600.0,0.000157,5,"2024-08-11T03:50:39.432",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614539,1723348239441,"fUSD",-1300.0,0.000158,5,"2024-08-11T03:50:39.441",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614541,1723348239451,"fUSD",-167.0,0.00015831,2,"2024-08-11T03:50:39.451",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614544,1723348239461,"fUSD",-16971.1331,0.0001588,2,"2024-08-11T03:50:39.461",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614545,1723348239470,"fUSD",-166.0053,0.0001588,2,"2024-08-11T03:50:39.470",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614547,1723348239480,"fUSD",-195.6335,0.0001588,2,"2024-08-11T03:50:39.480",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614549,1723348239490,"fUSD",-4484.8785,0.0001588,2,"2024-08-11T03:50:39.490",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614551,1723348239499,"fUSD",-176.044,0.0001588,2,"2024-08-11T03:50:39.499",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614553,1723348239509,"fUSD",-1000.0,0.0001588,2,"2024-08-11T03:50:39.509",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614555,1723348239519,"fUSD",-2500.0,0.0001588,2,"2024-08-11T03:50:39.519",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614557,1723348239529,"fUSD",-2000.0,0.000159,5,"2024-08-11T03:50:39.529",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614559,1723348239538,"fUSD",-293.56,0.00015947,2,"2024-08-11T03:50:39.538",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614561,1723348239548,"fUSD",-1415.3231,0.00015959,2,"2024-08-11T03:50:39.548",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614563,1723348239557,"fUSD",-326.81458476,0.0001597,2,"2024-08-11T03:50:39.557",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614565,1723348239566,"fUSD",-3764.2521,0.0001598,2,"2024-08-11T03:50:39.566",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614567,1723348239577,"fUSD",-353.0442,0.0001598,2,"2024-08-11T03:50:39.577",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614569,1723348239586,"fUSD",-30098.4525,0.0001598,2,"2024-08-11T03:50:39.586",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614571,1723348239597,"fUSD",-820.5197,0.0001598,2,"2024-08-11T03:50:39.597",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614573,1723348239607,"fUSD",-795.04095344,0.0001598,2,"2024-08-11T03:50:39.607",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614575,1723348239617,"fUSD",-166.31999249,0.0001598,2,"2024-08-11T03:50:39.617",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614577,1723348239626,"fUSD",-7500.0,0.0001598,2,"2024-08-11T03:50:39.626",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614579,1723348239636,"fUSD",-413.94147402,0.0001598,2,"2024-08-11T03:50:39.636",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614581,1723348239646,"fUSD",-1641.49540261,0.0001598,2,"2024-08-11T03:50:39.646",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614583,1723348239659,"fUSD",-420.30226764,0.00015981,2,"2024-08-11T03:50:39.659",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614585,1723348239670,"fUSD",-150.0,0.00016018,2,"2024-08-11T03:50:39.670",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614587,1723348239679,"fUSD",-5312.21075726,0.00016067,2,"2024-08-11T03:50:39.679",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614589,1723348239689,"fUSD",-500.0,0.00016069,2,"2024-08-11T03:50:39.689",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614591,1723348239699,"fUSD",-454.23215371,0.00016069,2,"2024-08-11T03:50:39.699",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614593,1723348239709,"fUSD",-441.94200497,0.00016069,2,"2024-08-11T03:50:39.709",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614595,1723348239719,"fUSD",-500.0,0.00016069,2,"2024-08-11T03:50:39.719",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614597,1723348239729,"fUSD",-500.0,0.00016069,2,"2024-08-11T03:50:39.729",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614599,1723348239740,"fUSD",-500.0,0.00016069,2,"2024-08-11T03:50:39.740",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614601,1723348239750,"fUSD",-500.0,0.00016069,2,"2024-08-11T03:50:39.750",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614603,1723348239761,"fUSD",-500.0,0.00016069,2,"2024-08-11T03:50:39.761",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614605,1723348239771,"fUSD",-500.0,0.00016069,2,"2024-08-11T03:50:39.771",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614607,1723348239780,"fUSD",-630.512392,0.0001607,2,"2024-08-11T03:50:39.780",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614609,1723348239790,"fUSD",-630.512392,0.0001607,2,"2024-08-11T03:50:39.790",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614611,1723348239799,"fUSD",-630.512392,0.0001607,2,"2024-08-11T03:50:39.799",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614613,1723348239808,"fUSD",-630.512392,0.0001607,2,"2024-08-11T03:50:39.808",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614615,1723348239818,"fUSD",-348070.803459,0.0001607,3,"2024-08-11T03:50:39.818",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614617,1723348239829,"fUSD",-215008.211434,0.0001607,3,"2024-08-11T03:50:39.829",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614619,1723348239839,"fUSD",-151.0,0.0001607,2,"2024-08-11T03:50:39.839",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614621,1723348239849,"fUSD",-151.0,0.0001607,2,"2024-08-11T03:50:39.849",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614623,1723348239860,"fUSD",-277287.3012,0.0001608,2,"2024-08-11T03:50:39.860",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614625,1723348239870,"fUSD",-1287.4901,0.0001608,2,"2024-08-11T03:50:39.870",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614627,1723348239880,"fUSD",-39151.8471,0.0001608,2,"2024-08-11T03:50:39.880",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614629,1723348239890,"fUSD",-14155.8675,0.0001608,2,"2024-08-11T03:50:39.890",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614631,1723348239900,"fUSD",-100000.0,0.0001608,2,"2024-08-11T03:50:39.900",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614633,1723348239910,"fUSD",-463.0856,0.0001608,2,"2024-08-11T03:50:39.910",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614634,1723348239920,"fUSD",-245000.0,0.0001608,2,"2024-08-11T03:50:39.920",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614635,1723348239930,"fUSD",-1000.0,0.0001608,2,"2024-08-11T03:50:39.930",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614636,1723348239940,"fUSD",-500.0,0.0001608,2,"2024-08-11T03:50:39.940",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614637,1723348239950,"fUSD",-2996.4372,0.0001608,2,"2024-08-11T03:50:39.950",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614638,1723348239959,"fUSD",-16686.3801,0.0001608,2,"2024-08-11T03:50:39.959",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614639,1723348239969,"fUSD",-630.512392,0.0001608,2,"2024-08-11T03:50:39.969",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614640,1723348239978,"fUSD",-630.512392,0.0001608,2,"2024-08-11T03:50:39.978",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614641,1723348239988,"fUSD",-630.512392,0.0001608,2,"2024-08-11T03:50:39.988",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614642,1723348239997,"fUSD",-630.512392,0.0001608,2,"2024-08-11T03:50:39.997",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614643,1723348240006,"fUSD",-630.512392,0.0001608,2,"2024-08-11T03:50:40.006",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614644,1723348240016,"fUSD",-630.512392,0.0001608,2,"2024-08-11T03:50:40.016",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614646,1723348240026,"fUSD",-151.0,0.0001608,2,"2024-08-11T03:50:40.026",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614648,1723348240035,"fUSD",-151.0,0.0001608,2,"2024-08-11T03:50:40.035",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614649,1723348240045,"fUSD",-151.0,0.0001608,2,"2024-08-11T03:50:40.045",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614650,1723348240055,"fUSD",-212.3991798,0.0001608,2,"2024-08-11T03:50:40.055",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614651,1723348240064,"fUSD",-16574.8001647,0.0001609,3,"2024-08-11T03:50:40.064",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614652,1723348240074,"fUSD",-1002.32,0.000161,2,"2024-08-11T03:50:40.074",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614653,1723348240083,"fUSD",-14333.8807623,0.0001615,3,"2024-08-11T03:50:40.083",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614654,1723348240093,"fUSD",-630.512392,0.0001616,2,"2024-08-11T03:50:40.093",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614655,1723348240102,"fUSD",-630.512392,0.0001616,2,"2024-08-11T03:50:40.102",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614656,1723348240112,"fUSD",-297.984001,0.00016167,2,"2024-08-11T03:50:40.112",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614657,1723348240122,"fUSD",-16574.8001647,0.00016167,3,"2024-08-11T03:50:40.122",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614658,1723348240131,"fUSD",-33149.6003294,0.0001617,3,"2024-08-11T03:50:40.131",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614659,1723348240141,"fUSD",-143338.807623,0.0001617,3,"2024-08-11T03:50:40.141",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614660,1723348240152,"fUSD",-5312.21075726,0.00016171,2,"2024-08-11T03:50:40.152",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614661,1723348240162,"fUSD",-4782.417551,0.00016174,2,"2024-08-11T03:50:40.162",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614662,1723348240171,"fUSD",-10294.557709,0.00016174,2,"2024-08-11T03:50:40.171",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614663,1723348240180,"fUSD",-2953.9477494,0.00016179,2,"2024-08-11T03:50:40.180",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614664,1723348240190,"fUSD",-150.41548607,0.00016179,2,"2024-08-11T03:50:40.190",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614665,1723348240201,"fUSD",-23971.21846784,0.0001618,2,"2024-08-11T03:50:40.201",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614666,1723348240210,"fUSD",-403194.46949357,0.0001618,2,"2024-08-11T03:50:40.210",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614667,1723348240220,"fUSD",-1773.56941378,0.0001618,2,"2024-08-11T03:50:40.220",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614669,1723348240229,"fUSD",-1031.8481688,0.0001618,2,"2024-08-11T03:50:40.229",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614671,1723348240238,"fUSD",-201.46875763,0.0001618,2,"2024-08-11T03:50:40.238",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614673,1723348240248,"fUSD",-50887.98788372,0.0001618,2,"2024-08-11T03:50:40.248",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614676,1723348240257,"fUSD",-340.97583371,0.0001618,4,"2024-08-11T03:50:40.257",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614679,1723348240266,"fUSD",-1794.21256,0.0001618,2,"2024-08-11T03:50:40.266",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614682,1723348240275,"fUSD",-630.512392,0.0001618,2,"2024-08-11T03:50:40.275",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614685,1723348240285,"fUSD",-630.512392,0.0001618,2,"2024-08-11T03:50:40.285",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614688,1723348240294,"fUSD",-10445.2433786,0.00016185,2,"2024-08-11T03:50:40.294",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614691,1723348240304,"fUSD",-1152.0,0.00016185,2,"2024-08-11T03:50:40.304",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614694,1723348240314,"fUSD",-54522.5773819,0.00016196,2,"2024-08-11T03:50:40.314",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614696,1723348240323,"fUSD",-630.512392,0.00016196,2,"2024-08-11T03:50:40.323",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614699,1723348240332,"fUSD",-630.512392,0.00016196,2,"2024-08-11T03:50:40.332",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614702,1723348240341,"fUSD",-437.91,0.00016301,2,"2024-08-11T03:50:40.341",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614704,1723348240354,"fUSD",-160.0,0.00016326,2,"2024-08-11T03:50:40.354",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614706,1723348240363,"fUSD",-5000.0,0.00016424,2,"2024-08-11T03:50:40.363",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614708,1723348240372,"fUSD",-210.99013923,0.00016425,2,"2024-08-11T03:50:40.372",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614710,1723348240382,"fUSD",-300.0,0.00016438,2,"2024-08-11T03:50:40.382",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614712,1723348240391,"fUSD",-379.0,0.00016493,2,"2024-08-11T03:50:40.391",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614714,1723348240400,"fUSD",-155.33649166,0.000165,2,"2024-08-11T03:50:40.400",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614716,1723348240416,"fUSD",-150.0,0.00016577,2,"2024-08-11T03:50:40.416",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614718,1723348240425,"fUSD",-150.0,0.00016578,2,"2024-08-11T03:50:40.425",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614720,1723348240434,"fUSD",-150.0,0.0001658,2,"2024-08-11T03:50:40.434",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614722,1723348240443,"fUSD",-150.0,0.00016581,2,"2024-08-11T03:50:40.443",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614724,1723348240453,"fUSD",-150.0,0.00016583,2,"2024-08-11T03:50:40.453",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614726,1723348240462,"fUSD",-150.0,0.00016584,2,"2024-08-11T03:50:40.462",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614728,1723348240475,"fUSD",-150.0,0.00016585,2,"2024-08-11T03:50:40.475",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614730,1723348240484,"fUSD",-150.0,0.00016587,2,"2024-08-11T03:50:40.484",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614732,1723348240494,"fUSD",-150.0,0.00016589,2,"2024-08-11T03:50:40.494",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614734,1723348240503,"fUSD",-150.0,0.00016593,2,"2024-08-11T03:50:40.503",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614736,1723348240513,"fUSD",-150.0,0.00016595,2,"2024-08-11T03:50:40.513",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614738,1723348240522,"fUSD",-1500.0,0.00016599,2,"2024-08-11T03:50:40.522",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614740,1723348240531,"fUSD",-150.0,0.00016606,2,"2024-08-11T03:50:40.531",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614742,1723348240541,"fUSD",-150.0,0.0001661,2,"2024-08-11T03:50:40.541",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614744,1723348240550,"fUSD",-1764.09435652,0.0001661,2,"2024-08-11T03:50:40.550",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614745,1723348240559,"fUSD",-150.0,0.00016611,2,"2024-08-11T03:50:40.559",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614747,1723348240569,"fUSD",-150.0,0.00016612,2,"2024-08-11T03:50:40.569",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614749,1723348240579,"fUSD",-1500.0,0.00016612,2,"2024-08-11T03:50:40.579",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614751,1723348240588,"fUSD",-150.70724886,0.00016614,2,"2024-08-11T03:50:40.588",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614753,1723348240598,"fUSD",-150.0,0.00016614,2,"2024-08-11T03:50:40.598",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614755,1723348240607,"fUSD",-150.0,0.00016614,2,"2024-08-11T03:50:40.607",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614757,1723348240617,"fUSD",-150.0,0.00016615,2,"2024-08-11T03:50:40.617",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614759,1723348240626,"fUSD",-150.0,0.00016616,2,"2024-08-11T03:50:40.626",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614761,1723348240636,"fUSD",-150.0,0.00016617,2,"2024-08-11T03:50:40.636",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614762,1723348240645,"fUSD",-150.0,0.00016617,2,"2024-08-11T03:50:40.645",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614764,1723348240656,"fUSD",-150.0,0.00016617,2,"2024-08-11T03:50:40.656",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614766,1723348240667,"fUSD",-150.0,0.00016619,2,"2024-08-11T03:50:40.667",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614768,1723348240677,"fUSD",-150.0,0.00016621,2,"2024-08-11T03:50:40.677",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614770,1723348240686,"fUSD",-150.0,0.00016621,2,"2024-08-11T03:50:40.686",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614772,1723348240697,"fUSD",-150.0,0.00016626,2,"2024-08-11T03:50:40.697",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614774,1723348240707,"fUSD",-150.0,0.0001663,2,"2024-08-11T03:50:40.707",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614776,1723348240717,"fUSD",-150.0,0.00016631,2,"2024-08-11T03:50:40.717",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614778,1723348240727,"fUSD",-150.0,0.00016632,2,"2024-08-11T03:50:40.727",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614780,1723348240736,"fUSD",-4380.33719239,0.00016633,2,"2024-08-11T03:50:40.736",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614781,1723348240746,"fUSD",-150.0,0.00016638,2,"2024-08-11T03:50:40.746",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614783,1723348240757,"fUSD",-150.0,0.00016638,2,"2024-08-11T03:50:40.757",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614785,1723348240766,"fUSD",-150.0,0.0001664,2,"2024-08-11T03:50:40.766",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614787,1723348240775,"fUSD",-150.0,0.00016641,2,"2024-08-11T03:50:40.775",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614789,1723348240785,"fUSD",-150.0,0.00016646,2,"2024-08-11T03:50:40.785",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614791,1723348240795,"fUSD",-150.0,0.00016646,2,"2024-08-11T03:50:40.795",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614793,1723348240804,"fUSD",-1500.0,0.00016649,2,"2024-08-11T03:50:40.804",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614795,1723348240814,"fUSD",-150.0,0.00016653,2,"2024-08-11T03:50:40.814",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614797,1723348240823,"fUSD",-150.0,0.00016655,2,"2024-08-11T03:50:40.823",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614799,1723348240833,"fUSD",-150.0,0.00016657,2,"2024-08-11T03:50:40.833",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614800,1723348240842,"fUSD",-150.0,0.00016659,2,"2024-08-11T03:50:40.842",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614802,1723348240851,"fUSD",-150.0,0.0001666,2,"2024-08-11T03:50:40.851",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614804,1723348240861,"fUSD",-150.0,0.00016668,2,"2024-08-11T03:50:40.861",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614806,1723348240870,"fUSD",-150.0,0.0001667,2,"2024-08-11T03:50:40.870",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614808,1723348240879,"fUSD",-150.0,0.00016683,2,"2024-08-11T03:50:40.879",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614810,1723348240889,"fUSD",-150.0,0.00016684,2,"2024-08-11T03:50:40.889",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614812,1723348240898,"fUSD",-150.0,0.00016685,2,"2024-08-11T03:50:40.898",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614814,1723348240908,"fUSD",-1500.0,0.00016685,2,"2024-08-11T03:50:40.908",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614815,1723348240917,"fUSD",-150.0,0.00016686,2,"2024-08-11T03:50:40.917",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614817,1723348240927,"fUSD",-150.0,0.00016687,2,"2024-08-11T03:50:40.927",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614819,1723348240936,"fUSD",-150.0,0.00016691,2,"2024-08-11T03:50:40.936",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614821,1723348240946,"fUSD",-150.0,0.00016692,2,"2024-08-11T03:50:40.946",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614823,1723348240955,"fUSD",-630.512392,0.00016695,2,"2024-08-11T03:50:40.955",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614825,1723348240964,"fUSD",-630.512392,0.00016695,2,"2024-08-11T03:50:40.964",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614827,1723348240973,"fUSD",-150.0,0.00016698,2,"2024-08-11T03:50:40.973",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614829,1723348240982,"fUSD",-1205.0,0.000167,2,"2024-08-11T03:50:40.982",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614831,1723348240991,"fUSD",-167.0,0.00016702,2,"2024-08-11T03:50:40.991",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614833,1723348241001,"fUSD",-150.0,0.00016703,2,"2024-08-11T03:50:41.001",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614835,1723348241010,"fUSD",-150.0,0.00016703,2,"2024-08-11T03:50:41.010",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614838,1723348241019,"fUSD",-150.0,0.00016709,2,"2024-08-11T03:50:41.019",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614840,1723348241028,"fUSD",-150.0,0.00016712,2,"2024-08-11T03:50:41.028",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614843,1723348241037,"fUSD",-150.0,0.00016717,2,"2024-08-11T03:50:41.037",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614845,1723348241046,"fUSD",-150.0,0.00016717,2,"2024-08-11T03:50:41.046",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614847,1723348241055,"fUSD",-150.0,0.00016718,2,"2024-08-11T03:50:41.055",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614849,1723348241064,"fUSD",-150.0,0.00016718,2,"2024-08-11T03:50:41.064",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614851,1723348241073,"fUSD",-150.0,0.00016719,2,"2024-08-11T03:50:41.073",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614853,1723348241082,"fUSD",-1500.0,0.00016719,2,"2024-08-11T03:50:41.082",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614855,1723348241091,"fUSD",-150.0,0.00016721,2,"2024-08-11T03:50:41.091",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614857,1723348241101,"fUSD",-424.90518696,0.00016721,2,"2024-08-11T03:50:41.101",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614859,1723348241110,"fUSD",-150.0,0.00016726,2,"2024-08-11T03:50:41.110",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614861,1723348241119,"fUSD",-150.0,0.00016727,2,"2024-08-11T03:50:41.119",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614863,1723348241128,"fUSD",-150.0,0.00016732,2,"2024-08-11T03:50:41.128",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614865,1723348241136,"fUSD",-150.0,0.00016732,2,"2024-08-11T03:50:41.136",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614867,1723348241146,"fUSD",-150.0,0.00016736,2,"2024-08-11T03:50:41.146",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614869,1723348241155,"fUSD",-150.0,0.00016737,2,"2024-08-11T03:50:41.155",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614871,1723348241164,"fUSD",-150.0,0.00016741,2,"2024-08-11T03:50:41.164",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614873,1723348241174,"fUSD",-150.0,0.00016742,2,"2024-08-11T03:50:41.174",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614875,1723348241183,"fUSD",-150.0,0.00016743,2,"2024-08-11T03:50:41.183",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614877,1723348241192,"fUSD",-150.0,0.00016745,2,"2024-08-11T03:50:41.192",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614879,1723348241202,"fUSD",-150.0,0.00016746,2,"2024-08-11T03:50:41.202",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614881,1723348241211,"fUSD",-150.0,0.00016749,2,"2024-08-11T03:50:41.211",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614883,1723348241220,"fUSD",-1500.0,0.0001675,2,"2024-08-11T03:50:41.220",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614885,1723348241230,"fUSD",-150.0,0.00016752,2,"2024-08-11T03:50:41.230",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614887,1723348241239,"fUSD",-150.0,0.00016753,2,"2024-08-11T03:50:41.239",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614889,1723348241248,"fUSD",-150.0,0.00016754,2,"2024-08-11T03:50:41.248",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614891,1723348241257,"fUSD",-150.0,0.00016755,2,"2024-08-11T03:50:41.257",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614893,1723348241266,"fUSD",-150.0,0.00016757,2,"2024-08-11T03:50:41.266",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614895,1723348241275,"fUSD",-150.0,0.00016757,2,"2024-08-11T03:50:41.275",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614897,1723348241285,"fUSD",-150.0,0.00016758,2,"2024-08-11T03:50:41.285",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614899,1723348241294,"fUSD",-1500.0,0.00016759,2,"2024-08-11T03:50:41.294",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614901,1723348241303,"fUSD",-150.0,0.00016761,2,"2024-08-11T03:50:41.303",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614903,1723348241312,"fUSD",-1500.0,0.00016762,2,"2024-08-11T03:50:41.312",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614905,1723348241322,"fUSD",-150.0,0.00016763,2,"2024-08-11T03:50:41.322",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614907,1723348241331,"fUSD",-150.0,0.00016764,2,"2024-08-11T03:50:41.331",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614909,1723348241341,"fUSD",-1500.0,0.00016767,2,"2024-08-11T03:50:41.341",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614911,1723348241350,"fUSD",-150.0,0.00016768,2,"2024-08-11T03:50:41.350",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614913,1723348241359,"fUSD",-150.0,0.00016769,2,"2024-08-11T03:50:41.359",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614915,1723348241368,"fUSD",-150.0,0.00016772,2,"2024-08-11T03:50:41.368",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614917,1723348241378,"fUSD",-150.0,0.00016773,2,"2024-08-11T03:50:41.378",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614919,1723348241387,"fUSD",-1500.0,0.00016774,2,"2024-08-11T03:50:41.387",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614921,1723348241396,"fUSD",-150.0,0.00016775,2,"2024-08-11T03:50:41.396",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614922,1723348241406,"fUSD",-1500.0,0.00016775,2,"2024-08-11T03:50:41.406",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614924,1723348241415,"fUSD",-1500.0,0.00016777,2,"2024-08-11T03:50:41.415",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614927,1723348241426,"fUSD",-150.0,0.00016778,2,"2024-08-11T03:50:41.426",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614928,1723348241435,"fUSD",-150.0,0.00016785,2,"2024-08-11T03:50:41.435",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614930,1723348241444,"fUSD",-150.0,0.00016785,2,"2024-08-11T03:50:41.444",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614932,1723348241453,"fUSD",-150.0,0.00016791,2,"2024-08-11T03:50:41.453",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614934,1723348241462,"fUSD",-1035.85389854,0.00016794,2,"2024-08-11T03:50:41.462",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614936,1723348241471,"fUSD",-150.0,0.00016795,2,"2024-08-11T03:50:41.471",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614938,1723348241480,"fUSD",-1500.0,0.00016799,2,"2024-08-11T03:50:41.480",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614940,1723348241489,"fUSD",-150.0,0.00016799,2,"2024-08-11T03:50:41.489",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614942,1723348241498,"fUSD",-503.0,0.000168,2,"2024-08-11T03:50:41.498",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614944,1723348241507,"fUSD",-150.0,0.00016801,2,"2024-08-11T03:50:41.507",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614946,1723348241516,"fUSD",-150.0,0.00016804,2,"2024-08-11T03:50:41.516",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614948,1723348241526,"fUSD",-150.0,0.00016806,2,"2024-08-11T03:50:41.526",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614950,1723348241535,"fUSD",-150.0,0.00016806,2,"2024-08-11T03:50:41.535",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614952,1723348241544,"fUSD",-150.0,0.00016807,2,"2024-08-11T03:50:41.544",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614954,1723348241554,"fUSD",-150.0,0.00016808,2,"2024-08-11T03:50:41.554",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614955,1723348241563,"fUSD",-150.0,0.00016808,2,"2024-08-11T03:50:41.563",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614957,1723348241572,"fUSD",-150.0,0.0001681,2,"2024-08-11T03:50:41.572",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614959,1723348241581,"fUSD",-151.39908778,0.0001681,2,"2024-08-11T03:50:41.581",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614961,1723348241590,"fUSD",-150.0,0.00016812,2,"2024-08-11T03:50:41.590",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614963,1723348241600,"fUSD",-1500.0,0.00016814,2,"2024-08-11T03:50:41.600",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614965,1723348241609,"fUSD",-150.0,0.00016816,2,"2024-08-11T03:50:41.609",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614967,1723348241619,"fUSD",-150.0,0.00016818,2,"2024-08-11T03:50:41.619",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614969,1723348241629,"fUSD",-150.0,0.00016818,2,"2024-08-11T03:50:41.629",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614970,1723348241638,"fUSD",-150.0,0.0001682,2,"2024-08-11T03:50:41.638",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614972,1723348241647,"fUSD",-150.0,0.00016824,2,"2024-08-11T03:50:41.647",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614974,1723348241661,"fUSD",-150.0,0.00016825,2,"2024-08-11T03:50:41.661",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614976,1723348241671,"fUSD",-203.24854396,0.00016829,2,"2024-08-11T03:50:41.671",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614978,1723348241680,"fUSD",-300.41991198,0.0001683,2,"2024-08-11T03:50:41.680",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614980,1723348241689,"fUSD",-150.0,0.00016832,2,"2024-08-11T03:50:41.689",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614982,1723348241699,"fUSD",-256.36902567,0.00016834,2,"2024-08-11T03:50:41.699",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615018,1723348242030,"fUSD",-1243.63097433,0.00016834,2,"2024-08-11T03:50:42.030",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615020,1723348242043,"fUSD",-150.0,0.00016835,2,"2024-08-11T03:50:42.043",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615022,1723348242055,"fUSD",-150.0,0.00016839,2,"2024-08-11T03:50:42.055",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615024,1723348242066,"fUSD",-1500.0,0.00016841,2,"2024-08-11T03:50:42.066",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615026,1723348242077,"fUSD",-150.0,0.00016846,2,"2024-08-11T03:50:42.077",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615029,1723348242089,"fUSD",-150.0,0.00016847,2,"2024-08-11T03:50:42.089",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615031,1723348242100,"fUSD",-150.0,0.00016848,2,"2024-08-11T03:50:42.100",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615033,1723348242110,"fUSD",-1969.10532941,0.00016897,2,"2024-08-11T03:50:42.110",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615035,1723348242120,"fUSD",-872.0,0.0001693,2,"2024-08-11T03:50:42.120",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615037,1723348242132,"fUSD",-1739.40578979,0.00016948,2,"2024-08-11T03:50:42.132",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615040,1723348242143,"fUSD",-1139.01127455,0.00016948,2,"2024-08-11T03:50:42.143",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615042,1723348242154,"fUSD",-1568.18440629,0.00016951,2,"2024-08-11T03:50:42.154",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615044,1723348242163,"fUSD",-326.81458476,0.00016962,2,"2024-08-11T03:50:42.163",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615046,1723348242172,"fUSD",-200.05767972,0.00016973,2,"2024-08-11T03:50:42.172",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615048,1723348242182,"fUSD",-81.2928844,0.000171,2,"2024-08-11T03:50:42.182",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615050,1723348242194,"fUSD",-918.7071156,0.000171,2,"2024-08-11T03:50:42.194",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615052,1723348242205,"fUSD",-167.0,0.00017137,2,"2024-08-11T03:50:42.205",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615054,1723348242214,"fUSD",-1002.32,0.000172,2,"2024-08-11T03:50:42.214",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615056,1723348242223,"fUSD",-1723.72467718,0.000172,2,"2024-08-11T03:50:42.223",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615058,1723348242233,"fUSD",-179.72,0.00017222,2,"2024-08-11T03:50:42.233",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615060,1723348242242,"fUSD",-1000.0,0.000173,2,"2024-08-11T03:50:42.242",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615062,1723348242251,"fUSD",-795.04095341,0.00017467,2,"2024-08-11T03:50:42.251",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615064,1723348242261,"fUSD",-167.0,0.00017573,2,"2024-08-11T03:50:42.261",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615066,1723348242270,"fUSD",-764.5,0.00017616,2,"2024-08-11T03:50:42.270",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615068,1723348242280,"fUSD",-155.0,0.00017636,2,"2024-08-11T03:50:42.280",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615070,1723348242290,"fUSD",-440.04082171,0.00017636,2,"2024-08-11T03:50:42.290",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615072,1723348242300,"fUSD",-267.58332672,0.00017636,2,"2024-08-11T03:50:42.300",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615074,1723348242310,"fUSD",-471.41421915,0.00017636,2,"2024-08-11T03:50:42.310",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615075,1723348242319,"fUSD",-4380.33719239,0.00017667,2,"2024-08-11T03:50:42.319",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615077,1723348242329,"fUSD",-293.56,0.00017719,2,"2024-08-11T03:50:42.329",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615079,1723348242338,"fUSD",-359.37786327,0.00017739,2,"2024-08-11T03:50:42.338",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615081,1723348242347,"fUSD",-447.83261754,0.00017739,2,"2024-08-11T03:50:42.347",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615083,1723348242356,"fUSD",-275.64391923,0.00017739,2,"2024-08-11T03:50:42.356",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615085,1723348242366,"fUSD",-158.98739992,0.00017739,2,"2024-08-11T03:50:42.366",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615087,1723348242375,"fUSD",-474.25400104,0.00017782,2,"2024-08-11T03:50:42.375",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615089,1723348242385,"fUSD",-265.41044069,0.00017782,2,"2024-08-11T03:50:42.385",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615090,1723348242395,"fUSD",-211.71844896,0.00017782,2,"2024-08-11T03:50:42.395",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615092,1723348242405,"fUSD",-155.0,0.00017782,2,"2024-08-11T03:50:42.405",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615094,1723348242414,"fUSD",-1613.0,0.00017784,2,"2024-08-11T03:50:42.414",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615096,1723348242424,"fUSD",-296.99692652,0.00017799,2,"2024-08-11T03:50:42.424",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615098,1723348242434,"fUSD",-438.43525465,0.00017799,2,"2024-08-11T03:50:42.434",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615100,1723348242444,"fUSD",-203.39382125,0.00017799,2,"2024-08-11T03:50:42.444",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615102,1723348242453,"fUSD",-197.12017333,0.00017799,2,"2024-08-11T03:50:42.453",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615104,1723348242463,"fUSD",-316.73217254,0.00017807,2,"2024-08-11T03:50:42.463",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615106,1723348242472,"fUSD",-164.36391745,0.00017807,2,"2024-08-11T03:50:42.472",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615108,1723348242482,"fUSD",-367.83900343,0.00017807,2,"2024-08-11T03:50:42.482",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615110,1723348242491,"fUSD",-326.81458476,0.00017954,2,"2024-08-11T03:50:42.491",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615112,1723348242501,"fUSD",-591.65069221,0.00018,2,"2024-08-11T03:50:42.501",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615114,1723348242511,"fUSD",-676.29872817,0.00018,2,"2024-08-11T03:50:42.511",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615116,1723348242521,"fUSD",-630.512392,0.00018,2,"2024-08-11T03:50:42.521",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615118,1723348242530,"fUSD",-630.512392,0.00018,2,"2024-08-11T03:50:42.530",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615120,1723348242540,"fUSD",-624.33214489,0.00018081,2,"2024-08-11T03:50:42.540",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615122,1723348242550,"fUSD",-1002.32,0.000183,2,"2024-08-11T03:50:42.550",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615124,1723348242560,"fUSD",-167.0,0.00018444,2,"2024-08-11T03:50:42.560",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615126,1723348242570,"fUSD",-167.0,0.00018444,2,"2024-08-11T03:50:42.570",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615128,1723348242580,"fUSD",-170.79932157,0.00018483,2,"2024-08-11T03:50:42.580",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615130,1723348242589,"fUSD",-7084.30700146,0.00018483,2,"2024-08-11T03:50:42.589",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615132,1723348242606,"fUSD",-6071.91809955,0.00018483,2,"2024-08-11T03:50:42.606",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615135,1723348242617,"fUSD",-2690.65746177,0.00018483,2,"2024-08-11T03:50:42.617",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615137,1723348242628,"fUSD",-445.34091486,0.00018483,2,"2024-08-11T03:50:42.628",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615154,1723348242801,"fUSD",-12679.61716819,0.00018483,2,"2024-08-11T03:50:42.801",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615156,1723348242811,"fUSD",-3204.24695494,0.00018483,2,"2024-08-11T03:50:42.811",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615158,1723348242822,"fUSD",-199.68650674,0.00018499,2,"2024-08-11T03:50:42.822",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615160,1723348242831,"fUSD",-1237.85424953,0.00018529,2,"2024-08-11T03:50:42.831",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615162,1723348242841,"fUSD",-585.31290619,0.00018529,2,"2024-08-11T03:50:42.841",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615164,1723348242852,"fUSD",-375.67074075,0.00018529,2,"2024-08-11T03:50:42.852",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615166,1723348242863,"fUSD",-526.66030387,0.00018547,2,"2024-08-11T03:50:42.863",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615169,1723348242873,"fUSD",-437.91,0.00018565,2,"2024-08-11T03:50:42.873",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615170,1723348242883,"fUSD",-1923.0,0.00018583,2,"2024-08-11T03:50:42.883",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615172,1723348242893,"fUSD",-622.0,0.00018583,2,"2024-08-11T03:50:42.893",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615174,1723348242903,"fUSD",-1584.0,0.00018583,2,"2024-08-11T03:50:42.903",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615176,1723348242912,"fUSD",-1257.0,0.00018583,2,"2024-08-11T03:50:42.912",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615178,1723348242923,"fUSD",-810.0,0.00018583,2,"2024-08-11T03:50:42.923",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615180,1723348242933,"fUSD",-453.368,0.00018583,2,"2024-08-11T03:50:42.933",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615182,1723348242943,"fUSD",-150.0,0.00018583,2,"2024-08-11T03:50:42.943",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615183,1723348242952,"fUSD",-446.0,0.00018583,2,"2024-08-11T03:50:42.952",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615184,1723348242961,"fUSD",-150.0,0.00018583,2,"2024-08-11T03:50:42.961",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615185,1723348242971,"fUSD",-551.0,0.00018583,2,"2024-08-11T03:50:42.971",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615186,1723348242980,"fUSD",-1698.193,0.00018583,2,"2024-08-11T03:50:42.980",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615187,1723348242990,"fUSD",-1132.0,0.00018583,2,"2024-08-11T03:50:42.990",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615188,1723348242999,"fUSD",-3291.0,0.00018583,2,"2024-08-11T03:50:42.999",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615189,1723348243008,"fUSD",-5837.0,0.00018583,2,"2024-08-11T03:50:43.008",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615190,1723348243018,"fUSD",-1672.0,0.00018583,2,"2024-08-11T03:50:43.018",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615191,1723348243028,"fUSD",-289.0,0.00018583,2,"2024-08-11T03:50:43.028",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615192,1723348243038,"fUSD",-16080.25326324,0.00018583,2,"2024-08-11T03:50:43.038",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615200,1723348243150,"fUSD",-150.0,0.00016825,2,"2024-08-11T03:50:43.150",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615202,1723348243164,"fUSD",-223.26771455,0.00018176,2,"2024-08-11T03:50:43.164",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615204,1723348243174,"fUSD",-809.53228545,0.00018583,2,"2024-08-11T03:50:43.174",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615207,1723348243198,"fUSD",-150.0,0.00016623,2,"2024-08-11T03:50:43.198",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615209,1723348243207,"fUSD",-150.0,0.00016762,2,"2024-08-11T03:50:43.207",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615211,1723348243216,"fUSD",-150.0,0.0001677,2,"2024-08-11T03:50:43.216",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615213,1723348243227,"fUSD",-4850.21445131,0.00018583,2,"2024-08-11T03:50:43.227",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615215,1723348243237,"fUSD",-1204.0,0.00018583,2,"2024-08-11T03:50:43.237",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615217,1723348243246,"fUSD",-4689.8461357,0.000186,2,"2024-08-11T03:50:43.246",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615219,1723348243255,"fUSD",-872.0,0.00018623,2,"2024-08-11T03:50:43.255",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615221,1723348243266,"fUSD",-160.0,0.00018658,2,"2024-08-11T03:50:43.266",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615223,1723348243279,"fUSD",-1199.0,0.000187,2,"2024-08-11T03:50:43.279",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615225,1723348243293,"fUSD",-724.57093292,0.000187,2,"2024-08-11T03:50:43.293",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615228,1723348243317,"fUSD",-150.0,0.00016647,2,"2024-08-11T03:50:43.317",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615231,1723348243327,"fUSD",-150.0,0.00016739,2,"2024-08-11T03:50:43.327",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615233,1723348243338,"fUSD",-99.73,0.000187,2,"2024-08-11T03:50:43.338",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615237,1723348243363,"fUSD",-150.0,0.00016716,2,"2024-08-11T03:50:43.363",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615238,1723348243373,"fUSD",-150.0,0.00016752,2,"2024-08-11T03:50:43.373",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615240,1723348243382,"fUSD",-150.0,0.00016787,2,"2024-08-11T03:50:43.382",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615242,1723348243392,"fUSD",-818.3754551,0.000187,2,"2024-08-11T03:50:43.392",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615245,1723348243403,"fUSD",-2737.66080437,0.000187,2,"2024-08-11T03:50:43.403",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615247,1723348243413,"fUSD",-994.28729542,0.000188,2,"2024-08-11T03:50:43.413",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615355,1723348244534,"fUSD",-155.0,0.00013996,2,"2024-08-11T03:50:44.534",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615357,1723348244543,"fUSD",-150.0,0.00014864,2,"2024-08-11T03:50:44.543",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615358,1723348244553,"fUSD",-598.64500519,0.00015583,2,"2024-08-11T03:50:44.553",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615467,1723348246445,"fUSD",-1138.65459664,0.0001254,2,"2024-08-11T03:50:46.445",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615468,1723348246457,"fUSD",-1007.07286864,0.0001254,2,"2024-08-11T03:50:46.457",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615469,1723348246467,"fUSD",-243.02171556,0.00013999,2,"2024-08-11T03:50:46.467",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615470,1723348246478,"fUSD",-719.33610974,0.00013999,2,"2024-08-11T03:50:46.478",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615471,1723348246488,"fUSD",-1499.50447135,0.00015168,2,"2024-08-11T03:50:46.488",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615472,1723348247257,"fUSD",12922.72513957,0.0001,14,"2024-08-11T03:50:47.257",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615570,1723348252309,"fUSD",318.5203,0.00010968,2,"2024-08-11T03:50:52.309",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615604,1723348310517,"fUSD",227.74801183,0.00010968,2,"2024-08-11T03:51:50.517",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615621,1723348317617,"fUSD",4462.65929879,0.00010968,2,"2024-08-11T03:51:57.617",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615623,1723348324009,"fUSD",1111.30469348,0.00010968,2,"2024-08-11T03:52:04.009",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615664,1723348422515,"fUSD",227.74801183,0.00010968,2,"2024-08-11T03:53:42.515",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615675,1723348765382,"fUSD",550.0,0.0001,2,"2024-08-11T03:59:25.382",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615987,1723349431775,"fUSD",-7075.54324505,0.00011105,2,"2024-08-11T04:10:31.775",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615988,1723349431785,"fUSD",-2385.9620191,0.0001185,2,"2024-08-11T04:10:31.785",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615989,1723349431795,"fUSD",-292.16627667,0.00011896,2,"2024-08-11T04:10:31.795",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615990,1723349431804,"fUSD",-303.92875571,0.00011959,2,"2024-08-11T04:10:31.804",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615991,1723349431815,"fUSD",-600.0,0.00012,2,"2024-08-11T04:10:31.815",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615992,1723349431825,"fUSD",-506.37,0.00012003,2,"2024-08-11T04:10:31.825",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615993,1723349431836,"fUSD",-221.74965742,0.0001254,2,"2024-08-11T04:10:31.836",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615994,1723349431845,"fUSD",-804.18973231,0.0001254,2,"2024-08-11T04:10:31.845",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615995,1723349431855,"fUSD",-158.98739992,0.00012581,2,"2024-08-11T04:10:31.855",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615996,1723349431864,"fUSD",-357.41882144,0.00012581,2,"2024-08-11T04:10:31.864",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615997,1723349431874,"fUSD",-164.36391745,0.00012581,2,"2024-08-11T04:10:31.874",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615998,1723349431885,"fUSD",-432.43627128,0.00012613,2,"2024-08-11T04:10:31.885",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615999,1723349431895,"fUSD",-193.57141993,0.00012613,2,"2024-08-11T04:10:31.895",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616000,1723349431904,"fUSD",-388.66892616,0.00012613,2,"2024-08-11T04:10:31.904",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616001,1723349431913,"fUSD",-476.8972795,0.00012665,2,"2024-08-11T04:10:31.913",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616002,1723349431922,"fUSD",-219.27817209,0.00012665,2,"2024-08-11T04:10:31.922",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616003,1723349431931,"fUSD",-112.85796107,0.00012665,2,"2024-08-11T04:10:31.931",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616004,1723349431943,"fUSD",-123.46393953,0.00012665,2,"2024-08-11T04:10:31.943",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616005,1723349431952,"fUSD",-192.24577429,0.00012665,2,"2024-08-11T04:10:31.952",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616006,1723349431961,"fUSD",-164.38725196,0.00012665,2,"2024-08-11T04:10:31.961",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616007,1723349431970,"fUSD",-236.3219006,0.00012665,2,"2024-08-11T04:10:31.970",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616008,1723349431979,"fUSD",-164.38725196,0.00012666,2,"2024-08-11T04:10:31.979",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616009,1723349431989,"fUSD",-211.04152423,0.00012666,2,"2024-08-11T04:10:31.989",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616010,1723349431999,"fUSD",-367.83900343,0.00012681,2,"2024-08-11T04:10:31.999",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616011,1723349432008,"fUSD",-300.0,0.00013,2,"2024-08-11T04:10:32.008",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616012,1723349432017,"fUSD",-201.46875763,0.000134,2,"2024-08-11T04:10:32.017",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616013,1723349432026,"fUSD",-250.0,0.00013506,2,"2024-08-11T04:10:32.026",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616014,1723349432036,"fUSD",-23900.0,0.00013523,2,"2024-08-11T04:10:32.036",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616015,1723349432045,"fUSD",-195.72,0.00013557,2,"2024-08-11T04:10:32.045",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616016,1723349432055,"fUSD",-174.4,0.00013618,2,"2024-08-11T04:10:32.055",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616017,1723349432065,"fUSD",-1897.07,0.00013648,2,"2024-08-11T04:10:32.065",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616018,1723349432074,"fUSD",-2751.0,0.00013699,2,"2024-08-11T04:10:32.074",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616019,1723349432083,"fUSD",-200.0,0.00013957,2,"2024-08-11T04:10:32.083",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616020,1723349432092,"fUSD",-226.16,0.00013973,2,"2024-08-11T04:10:32.092",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616021,1723349432102,"fUSD",-165.31,0.00013973,2,"2024-08-11T04:10:32.102",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616022,1723349432111,"fUSD",-537.59289594,0.00014,2,"2024-08-11T04:10:32.111",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616023,1723349432124,"fUSD",-650.0,0.00014,2,"2024-08-11T04:10:32.124",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616024,1723349432134,"fUSD",-224.183632,0.00014,2,"2024-08-11T04:10:32.134",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616026,1723349432143,"fUSD",-1064.64,0.00014001,2,"2024-08-11T04:10:32.143",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616028,1723349432152,"fUSD",-210.99013923,0.00014105,2,"2024-08-11T04:10:32.152",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616030,1723349432162,"fUSD",-210.99013923,0.00014261,2,"2024-08-11T04:10:32.162",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616032,1723349432172,"fUSD",-506.37,0.00014266,2,"2024-08-11T04:10:32.172",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616034,1723349432182,"fUSD",-825.6,0.00014635,2,"2024-08-11T04:10:32.182",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616036,1723349432191,"fUSD",-247.32,0.00014811,2,"2024-08-11T04:10:32.191",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616038,1723349432201,"fUSD",-155.73849284,0.00015,2,"2024-08-11T04:10:32.201",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616040,1723349432211,"fUSD",-155.0,0.00015,2,"2024-08-11T04:10:32.211",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616041,1723349432220,"fUSD",-340.97583371,0.00015,4,"2024-08-11T04:10:32.220",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616042,1723349432230,"fUSD",-30017.27347923,0.00015,2,"2024-08-11T04:10:32.230",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616043,1723349432245,"fUSD",-1449.80710875,0.00015,2,"2024-08-11T04:10:32.245",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616044,1723349432259,"fUSD",-4776.29766075,0.00015,2,"2024-08-11T04:10:32.259",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616045,1723349432270,"fUSD",-1075.43,0.00015,2,"2024-08-11T04:10:32.270",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616046,1723349432288,"fUSD",-612.19,0.00015,2,"2024-08-11T04:10:32.288",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616062,1723349437713,"fUSD",-158.98739992,0.0001254,2,"2024-08-11T04:10:37.713",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616063,1723349437723,"fUSD",-164.36391745,0.00012581,2,"2024-08-11T04:10:37.723",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616064,1723349437732,"fUSD",-429.63323263,0.00014988,2,"2024-08-11T04:10:37.732",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616065,1723349437743,"fUSD",-797.75988739,0.00014988,2,"2024-08-11T04:10:37.743",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616066,1723349437755,"fUSD",-473.3383626,0.00014988,2,"2024-08-11T04:10:37.755",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616067,1723349437783,"fUSD",-600.5,0.00014988,2,"2024-08-11T04:10:37.783",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616068,1723349437796,"fUSD",-2698.76851738,0.00014988,2,"2024-08-11T04:10:37.796",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616069,1723349437806,"fUSD",-4057.81395452,0.00015,2,"2024-08-11T04:10:37.806",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616070,1723349437982,"fUSD",-417.84436652,0.00015,2,"2024-08-11T04:10:37.982",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616071,1723349437992,"fUSD",-1000.6,0.00015,2,"2024-08-11T04:10:37.992",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616072,1723349438002,"fUSD",-204.24746848,0.00015073,2,"2024-08-11T04:10:38.002",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616073,1723349438013,"fUSD",-49.03253152,0.00015073,2,"2024-08-11T04:10:38.013",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616074,1723349438022,"fUSD",-1000.0,0.00015167,2,"2024-08-11T04:10:38.022",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616075,1723349438032,"fUSD",-174.4,0.00015321,2,"2024-08-11T04:10:38.032",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616076,1723349438042,"fUSD",-5280.35525315,0.00015445,2,"2024-08-11T04:10:38.042",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616077,1723349438051,"fUSD",-2969.7103,0.00015745,2,"2024-08-11T04:10:38.051",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616078,1723349438060,"fUSD",-2759.34971682,0.00015745,2,"2024-08-11T04:10:38.060",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616079,1723349438070,"fUSD",-398.6583266,0.0001577,2,"2024-08-11T04:10:38.070",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616080,1723349438081,"fUSD",-372.94911677,0.0001577,2,"2024-08-11T04:10:38.081",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616081,1723349438093,"fUSD",-228.39255663,0.0001577,2,"2024-08-11T04:10:38.093",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616082,1723349438103,"fUSD",-1113.17744337,0.0001577,2,"2024-08-11T04:10:38.103",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616083,1723349438116,"fUSD",-1386.82255663,0.0001577,2,"2024-08-11T04:10:38.116",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616084,1723349438132,"fUSD",-2161.14933235,0.0001578,2,"2024-08-11T04:10:38.132",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616085,1723349438142,"fUSD",-1720.75393469,0.0001578,2,"2024-08-11T04:10:38.142",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616086,1723349438158,"fUSD",-10273.96423296,0.0001578,2,"2024-08-11T04:10:38.158",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616087,1723349438170,"fUSD",-325.208,0.0001578,2,"2024-08-11T04:10:38.170",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616088,1723349438179,"fUSD",-1771.01362492,0.0001578,2,"2024-08-11T04:10:38.179",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616090,1723349438189,"fUSD",-326.81458476,0.0001578,2,"2024-08-11T04:10:38.189",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616092,1723349438199,"fUSD",-167.0,0.00015831,2,"2024-08-11T04:10:38.199",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616094,1723349438211,"fUSD",-1583.0,0.00015845,2,"2024-08-11T04:10:38.211",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616096,1723349438221,"fUSD",-1149.116,0.00015845,2,"2024-08-11T04:10:38.221",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616098,1723349438231,"fUSD",-590.127,0.00015845,2,"2024-08-11T04:10:38.231",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616100,1723349438241,"fUSD",-1256.0,0.00015845,2,"2024-08-11T04:10:38.241",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616102,1723349438250,"fUSD",-150.0,0.00015845,2,"2024-08-11T04:10:38.250",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616104,1723349438259,"fUSD",-810.0,0.00015845,2,"2024-08-11T04:10:38.259",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616106,1723349438269,"fUSD",-446.0,0.00015845,2,"2024-08-11T04:10:38.269",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616108,1723349438278,"fUSD",-551.0,0.00015845,2,"2024-08-11T04:10:38.278",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616110,1723349438288,"fUSD",-3290.0,0.00015845,2,"2024-08-11T04:10:38.288",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616112,1723349438297,"fUSD",-150.0,0.00015845,2,"2024-08-11T04:10:38.297",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616114,1723349438307,"fUSD",-1151.0,0.00015845,2,"2024-08-11T04:10:38.307",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616117,1723349438322,"fUSD",-5839.0,0.00015845,2,"2024-08-11T04:10:38.322",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616119,1723349438332,"fUSD",-289.0,0.00015845,2,"2024-08-11T04:10:38.332",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616121,1723349438340,"fUSD",-1204.0,0.00015845,2,"2024-08-11T04:10:38.340",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616124,1723349438350,"fUSD",-5131.0,0.00015845,2,"2024-08-11T04:10:38.350",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616127,1723349438359,"fUSD",-1672.0,0.00015845,2,"2024-08-11T04:10:38.359",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616129,1723349438370,"fUSD",-21747.0,0.00015845,2,"2024-08-11T04:10:38.370",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616131,1723349438379,"fUSD",-91130.17030984,0.0001587,3,"2024-08-11T04:10:38.379",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616251,1723349439583,"fUSD",-702.50870592,0.0001587,3,"2024-08-11T04:10:39.583",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616253,1723349439595,"fUSD",-1950.0,0.0001587,3,"2024-08-11T04:10:39.595",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616265,1723349439702,"fUSD",-18180.94223024,0.0001587,3,"2024-08-11T04:10:39.702",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616267,1723349439713,"fUSD",-437.99355611,0.00015879,2,"2024-08-11T04:10:39.713",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616269,1723349439723,"fUSD",-61831.3152,0.0001588,2,"2024-08-11T04:10:39.723",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616271,1723349439733,"fUSD",-37513.55672261,0.0001588,2,"2024-08-11T04:10:39.733",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616286,1723349439873,"fUSD",-307.774,0.00015845,2,"2024-08-11T04:10:39.873",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616288,1723349439883,"fUSD",-127.58097,0.0001588,2,"2024-08-11T04:10:39.883",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616899,1723349445992,"fUSD",-4741.9988593,0.0001588,2,"2024-08-11T04:10:45.992",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618094,1723349894905,"fUSD",2267.86946261,0.0002,60,"2024-08-11T04:18:14.905",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618149,1723350569979,"fUSD",550.0,0.0001,2,"2024-08-11T04:29:29.979",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618163,1723350632098,"fUSD",-300.0,0.00011104,2,"2024-08-11T04:30:32.098",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618164,1723350632108,"fUSD",-300.0,0.00011104,2,"2024-08-11T04:30:32.108",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618165,1723350632119,"fUSD",-2145.72746528,0.00011105,2,"2024-08-11T04:30:32.119",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618166,1723350632129,"fUSD",-208.12256425,0.00011105,2,"2024-08-11T04:30:32.129",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618167,1723350632139,"fUSD",-156.00213556,0.00011105,2,"2024-08-11T04:30:32.139",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618168,1723350632149,"fUSD",-155.40512277,0.00011105,2,"2024-08-11T04:30:32.149",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618169,1723350632159,"fUSD",-223.39758729,0.00011105,2,"2024-08-11T04:30:32.159",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618170,1723350632169,"fUSD",-500.0,0.00011105,2,"2024-08-11T04:30:32.169",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618171,1723350632178,"fUSD",-339.46658239,0.00011105,2,"2024-08-11T04:30:32.178",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618172,1723350632187,"fUSD",-304.90213401,0.00011105,2,"2024-08-11T04:30:32.187",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618173,1723350632197,"fUSD",-236.07114096,0.00011105,2,"2024-08-11T04:30:32.197",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618174,1723350632206,"fUSD",-757.46959098,0.00011105,2,"2024-08-11T04:30:32.206",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618175,1723350632216,"fUSD",-367.83900343,0.00011105,2,"2024-08-11T04:30:32.216",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618176,1723350632226,"fUSD",-211.04152423,0.00011105,2,"2024-08-11T04:30:32.226",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618177,1723350632235,"fUSD",-2475.43843719,0.00011186,2,"2024-08-11T04:30:32.235",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618178,1723350632251,"fUSD",-6402.62715218,0.00011186,2,"2024-08-11T04:30:32.251",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618179,1723350632267,"fUSD",-327.39805379,0.00011186,2,"2024-08-11T04:30:32.267",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618180,1723350632279,"fUSD",-481.13236969,0.00011186,2,"2024-08-11T04:30:32.279",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618181,1723350632291,"fUSD",-879.66981198,0.00011186,2,"2024-08-11T04:30:32.291",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618227,1723350637825,"fUSD",-307.055,0.00011186,2,"2024-08-11T04:30:37.825",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618228,1723350637837,"fUSD",-674.55,0.00011186,2,"2024-08-11T04:30:37.837",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618229,1723350638104,"fUSD",-12819.41414988,0.00011186,2,"2024-08-11T04:30:38.104",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618230,1723350638116,"fUSD",-601.51186436,0.00011186,2,"2024-08-11T04:30:38.116",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618232,1723350638282,"fUSD",-959.6578649,0.00011186,2,"2024-08-11T04:30:38.282",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618233,1723350638295,"fUSD",-554.75,0.0001182,2,"2024-08-11T04:30:38.295",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618234,1723350638305,"fUSD",-420.0,0.00012201,2,"2024-08-11T04:30:38.305",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618235,1723350638314,"fUSD",-420.0,0.00012214,2,"2024-08-11T04:30:38.314",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618236,1723350638323,"fUSD",-5000.0,0.00013378,2,"2024-08-11T04:30:38.323",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618237,1723350638332,"fUSD",-587.0,0.00013406,2,"2024-08-11T04:30:38.332",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618238,1723350638342,"fUSD",-300.0,0.00013436,2,"2024-08-11T04:30:38.342",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618239,1723350638351,"fUSD",-1238.9,0.00013566,2,"2024-08-11T04:30:38.351",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618240,1723350638360,"fUSD",-700.0,0.00013672,2,"2024-08-11T04:30:38.360",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618241,1723350638370,"fUSD",-23900.0,0.00013682,2,"2024-08-11T04:30:38.370",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618242,1723350638379,"fUSD",-2751.0,0.00013752,2,"2024-08-11T04:30:38.379",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618243,1723350638388,"fUSD",-250.0,0.00013764,2,"2024-08-11T04:30:38.388",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618244,1723350638397,"fUSD",-15870.4293666,0.00013764,2,"2024-08-11T04:30:38.397",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618245,1723350638408,"fUSD",-1656.48225265,0.00013764,2,"2024-08-11T04:30:38.408",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618250,1723350639790,"fUSD",-1058.06846759,0.00013764,2,"2024-08-11T04:30:39.790",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618251,1723350639851,"fUSD",-586.66991316,0.00013764,2,"2024-08-11T04:30:39.851",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618252,1723350639860,"fUSD",-203.90643397,0.00013764,2,"2024-08-11T04:30:39.860",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618253,1723350639910,"fUSD",-2748.421746,0.00013764,2,"2024-08-11T04:30:39.910",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618254,1723350640026,"fUSD",-3325.60182003,0.00013764,2,"2024-08-11T04:30:40.026",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618255,1723350640035,"fUSD",-2561.91,0.00013821,2,"2024-08-11T04:30:40.035",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618256,1723350640047,"fUSD",-197.85,0.0001387,2,"2024-08-11T04:30:40.047",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618257,1723350640056,"fUSD",-3011.28191111,0.00013942,2,"2024-08-11T04:30:40.056",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618258,1723350640068,"fUSD",-8947.21879473,0.00013942,2,"2024-08-11T04:30:40.068",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618259,1723350640080,"fUSD",-8943.78386462,0.00013942,2,"2024-08-11T04:30:40.080",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618260,1723350640092,"fUSD",-9077.54866152,0.00013942,2,"2024-08-11T04:30:40.092",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618261,1723350640104,"fUSD",-20.15676802,0.00013942,2,"2024-08-11T04:30:40.104",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618262,1723350640114,"fUSD",-8923.68346687,0.00013942,2,"2024-08-11T04:30:40.114",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618263,1723350640139,"fUSD",-739.87264126,0.00013942,2,"2024-08-11T04:30:40.139",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618264,1723350640162,"fUSD",-281.72244532,0.00013942,2,"2024-08-11T04:30:40.162",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618337,1723350642820,"fUSD",-9005.80796283,0.00013942,2,"2024-08-11T04:30:42.820",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618338,1723350644028,"fUSD",-499.39348372,0.00013942,2,"2024-08-11T04:30:44.028",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618339,1723350644037,"fUSD",-499.99,0.00013942,2,"2024-08-11T04:30:44.037",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618340,1723350644048,"fUSD",-155.69,0.00013973,2,"2024-08-11T04:30:44.048",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618341,1723350644058,"fUSD",-152.98,0.00013973,2,"2024-08-11T04:30:44.058",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618342,1723350644068,"fUSD",-554.83,0.00013973,2,"2024-08-11T04:30:44.068",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618343,1723350644078,"fUSD",-250.0,0.00013986,2,"2024-08-11T04:30:44.078",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618344,1723350644088,"fUSD",-174.4,0.00013991,2,"2024-08-11T04:30:44.088",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618345,1723350644097,"fUSD",-537.59289594,0.00014,2,"2024-08-11T04:30:44.097",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618346,1723350644106,"fUSD",-200.0,0.00014008,2,"2024-08-11T04:30:44.106",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618347,1723350644116,"fUSD",-554.75,0.00014084,2,"2024-08-11T04:30:44.116",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618348,1723350644125,"fUSD",-3581.84,0.00014116,2,"2024-08-11T04:30:44.125",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618349,1723350644135,"fUSD",-154.82,0.00014224,2,"2024-08-11T04:30:44.135",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618350,1723350644144,"fUSD",-2111.63219542,0.00014261,2,"2024-08-11T04:30:44.144",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618351,1723350644153,"fUSD",-197.12017333,0.00014283,2,"2024-08-11T04:30:44.153",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618352,1723350644162,"fUSD",-1074.57159755,0.00014519,2,"2024-08-11T04:30:44.162",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618353,1723350644171,"fUSD",-2483.41474521,0.00014557,2,"2024-08-11T04:30:44.171",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618354,1723350644180,"fUSD",-895.36,0.00014657,2,"2024-08-11T04:30:44.180",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618355,1723350644190,"fUSD",-823.0,0.0001473,2,"2024-08-11T04:30:44.190",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618356,1723350644198,"fUSD",-649.80168782,0.00014899,2,"2024-08-11T04:30:44.198",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618357,1723350644207,"fUSD",-686.9571417,0.00014899,2,"2024-08-11T04:30:44.207",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618358,1723350644216,"fUSD",-2500.0,0.000149,2,"2024-08-11T04:30:44.216",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618359,1723350644226,"fUSD",-155.73849284,0.00015,2,"2024-08-11T04:30:44.226",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618360,1723350644235,"fUSD",-155.0,0.00015,2,"2024-08-11T04:30:44.235",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618361,1723350644244,"fUSD",-42406.65656977,0.00015,2,"2024-08-11T04:30:44.244",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618362,1723350644254,"fUSD",-1418.650798,0.00015,2,"2024-08-11T04:30:44.254",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618363,1723350644263,"fUSD",-172.09,0.00015042,2,"2024-08-11T04:30:44.263",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618364,1723350644272,"fUSD",-253.28,0.00015254,2,"2024-08-11T04:30:44.272",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618365,1723350644282,"fUSD",-1000.0,0.00015345,2,"2024-08-11T04:30:44.282",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618366,1723350644291,"fUSD",-624.33214489,0.00015369,2,"2024-08-11T04:30:44.291",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618367,1723350644304,"fUSD",-1499.50447135,0.00015445,2,"2024-08-11T04:30:44.304",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618368,1723350644314,"fUSD",-420.30226764,0.00015497,2,"2024-08-11T04:30:44.314",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618369,1723350644323,"fUSD",-197.85,0.00015603,2,"2024-08-11T04:30:44.323",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618370,1723350644333,"fUSD",-2483.41474513,0.00015706,2,"2024-08-11T04:30:44.333",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618371,1723350644342,"fUSD",-9678.9277,0.00015745,2,"2024-08-11T04:30:44.342",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618372,1723350644351,"fUSD",-492.133,0.00015745,2,"2024-08-11T04:30:44.351",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618373,1723350644360,"fUSD",-1549.63692184,0.00015757,2,"2024-08-11T04:30:44.360",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618374,1723350644369,"fUSD",-500.0,0.00015779,2,"2024-08-11T04:30:44.369",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618375,1723350644379,"fUSD",-500.0,0.00015779,2,"2024-08-11T04:30:44.379",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618376,1723350644388,"fUSD",-459.06433627,0.00015779,2,"2024-08-11T04:30:44.388",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618377,1723350644398,"fUSD",-162.11825958,0.00015779,2,"2024-08-11T04:30:44.398",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618378,1723350644407,"fUSD",-2042.5497,0.0001578,2,"2024-08-11T04:30:44.407",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618379,1723350644416,"fUSD",-500.0,0.0001578,2,"2024-08-11T04:30:44.416",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618380,1723350644426,"fUSD",-17027.3132551,0.0001578,2,"2024-08-11T04:30:44.426",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618386,1723350645951,"fUSD",-2907.0037697,0.00013559,2,"2024-08-11T04:30:45.951",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618387,1723350645960,"fUSD",-6315.0852173,0.0001578,2,"2024-08-11T04:30:45.960",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618388,1723350646010,"fUSD",-3740.3795276,0.0001578,2,"2024-08-11T04:30:46.010",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618389,1723350646020,"fUSD",-35745.29691633,0.0001578,2,"2024-08-11T04:30:46.020",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618390,1723350646070,"fUSD",-7416.2350021,0.0001578,2,"2024-08-11T04:30:46.070",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618391,1723350646082,"fUSD",-422.91126348,0.0001578,2,"2024-08-11T04:30:46.082",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618395,1723350835159,"fUSD",422.79165157,0.00024,120,"2024-08-11T04:33:55.159",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618413,1723351749095,"fUSD",7471.3884,0.00010904,2,"2024-08-11T04:49:09.095",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618423,1723351831972,"fUSD",-649.72,0.00011279,2,"2024-08-11T04:50:31.972",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618424,1723351831988,"fUSD",-5000.0,0.00012397,2,"2024-08-11T04:50:31.988",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618425,1723351831999,"fUSD",-159.94001697,0.00012481,2,"2024-08-11T04:50:31.999",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618426,1723351832011,"fUSD",-2111.63219542,0.0001269,2,"2024-08-11T04:50:32.011",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618427,1723351832021,"fUSD",-468.806272,0.00012855,2,"2024-08-11T04:50:32.021",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618428,1723351832030,"fUSD",-394.9538299,0.00012855,2,"2024-08-11T04:50:32.030",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618429,1723351832039,"fUSD",-178.98170049,0.00012883,2,"2024-08-11T04:50:32.039",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618430,1723351832049,"fUSD",-286.18308718,0.00012883,2,"2024-08-11T04:50:32.049",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618431,1723351832059,"fUSD",-300.0,0.00012927,2,"2024-08-11T04:50:32.059",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618432,1723351832068,"fUSD",-197.12017333,0.00012928,2,"2024-08-11T04:50:32.068",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618433,1723351832077,"fUSD",-3887.95,0.00012982,2,"2024-08-11T04:50:32.077",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618434,1723351832086,"fUSD",-367.83900343,0.00012995,2,"2024-08-11T04:50:32.086",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618435,1723351832095,"fUSD",-930.24,0.0001309,2,"2024-08-11T04:50:32.095",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618436,1723351832104,"fUSD",-150.0,0.00013096,2,"2024-08-11T04:50:32.104",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618437,1723351832114,"fUSD",-19775.13,0.00013096,2,"2024-08-11T04:50:32.114",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618438,1723351832123,"fUSD",-250.0,0.00013102,2,"2024-08-11T04:50:32.123",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618439,1723351832132,"fUSD",-150.0,0.00013121,2,"2024-08-11T04:50:32.132",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618440,1723351832142,"fUSD",-154.83,0.00013237,2,"2024-08-11T04:50:32.142",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618441,1723351832152,"fUSD",-23900.0,0.00013286,2,"2024-08-11T04:50:32.152",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618442,1723351832162,"fUSD",-250.0,0.00013295,2,"2024-08-11T04:50:32.162",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618443,1723351832172,"fUSD",-172.09,0.00013316,2,"2024-08-11T04:50:32.172",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618444,1723351832181,"fUSD",-174.4,0.0001353,2,"2024-08-11T04:50:32.181",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618445,1723351832190,"fUSD",-649.72,0.00013543,2,"2024-08-11T04:50:32.190",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618446,1723351832199,"fUSD",-820.93819563,0.00013559,2,"2024-08-11T04:50:32.199",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618447,1723351832208,"fUSD",-2751.0,0.00013699,2,"2024-08-11T04:50:32.208",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618448,1723351832218,"fUSD",-200.0,0.00013699,2,"2024-08-11T04:50:32.218",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618449,1723351832228,"fUSD",-522.20957048,0.00013879,2,"2024-08-11T04:50:32.228",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618450,1723351832237,"fUSD",-214.85,0.00013973,2,"2024-08-11T04:50:32.237",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618451,1723351832246,"fUSD",-497.23523563,0.00013986,2,"2024-08-11T04:50:32.246",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618452,1723351832255,"fUSD",-156.61177703,0.00013996,2,"2024-08-11T04:50:32.255",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618453,1723351832264,"fUSD",-155.0,0.00013996,2,"2024-08-11T04:50:32.264",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618454,1723351832273,"fUSD",-2228.12442632,0.00013999,2,"2024-08-11T04:50:32.273",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618455,1723351832282,"fUSD",-297.4607519,0.00013999,2,"2024-08-11T04:50:32.282",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618456,1723351832291,"fUSD",-347.66347305,0.00013999,2,"2024-08-11T04:50:32.291",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618457,1723351832300,"fUSD",-537.59289594,0.00014,2,"2024-08-11T04:50:32.300",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618458,1723351832309,"fUSD",-165.49338695,0.00014086,2,"2024-08-11T04:50:32.309",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618459,1723351832318,"fUSD",-420.0,0.00014177,2,"2024-08-11T04:50:32.318",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618460,1723351832327,"fUSD",-310.74,0.00014261,2,"2024-08-11T04:50:32.327",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618461,1723351832336,"fUSD",-211.71844896,0.00014261,2,"2024-08-11T04:50:32.336",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618462,1723351832345,"fUSD",-359.37786327,0.00014261,2,"2024-08-11T04:50:32.345",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618463,1723351832354,"fUSD",-211.71844896,0.00014261,2,"2024-08-11T04:50:32.354",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618464,1723351832363,"fUSD",-309.26722249,0.00014283,2,"2024-08-11T04:50:32.363",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618465,1723351832373,"fUSD",-205.9194973,0.0001443,2,"2024-08-11T04:50:32.373",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618466,1723351832382,"fUSD",-255.17151718,0.0001443,2,"2024-08-11T04:50:32.382",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618467,1723351832391,"fUSD",-547.78190811,0.00014519,2,"2024-08-11T04:50:32.391",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618468,1723351832400,"fUSD",-1518.37625073,0.00014519,2,"2024-08-11T04:50:32.400",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618469,1723351832410,"fUSD",-1518.37625073,0.00014519,2,"2024-08-11T04:50:32.410",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618471,1723351832419,"fUSD",-188.39,0.0001464,2,"2024-08-11T04:50:32.419",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618472,1723351832428,"fUSD",-259.8678,0.00014696,2,"2024-08-11T04:50:32.428",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618474,1723351832437,"fUSD",-202.799,0.00014696,2,"2024-08-11T04:50:32.437",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618476,1723351832446,"fUSD",-930.24,0.00014726,2,"2024-08-11T04:50:32.446",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618478,1723351832456,"fUSD",-1000.0,0.0001479,2,"2024-08-11T04:50:32.456",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618480,1723351832465,"fUSD",-2500.0,0.0001479,2,"2024-08-11T04:50:32.465",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618482,1723351832475,"fUSD",-23033.0043,0.000148,2,"2024-08-11T04:50:32.475",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618483,1723351832484,"fUSD",-11917.2577135,0.000148,2,"2024-08-11T04:50:32.484",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618486,1723351832500,"fUSD",-3524.4639865,0.000148,2,"2024-08-11T04:50:32.500",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618488,1723351832509,"fUSD",-1355.93230661,0.000148,2,"2024-08-11T04:50:32.509",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618490,1723351832519,"fUSD",-326.81458476,0.000148,2,"2024-08-11T04:50:32.519",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618492,1723351832529,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.529",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618494,1723351832538,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.538",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618496,1723351832548,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.548",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618498,1723351832557,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.557",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618500,1723351832566,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.566",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618502,1723351832576,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.576",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618504,1723351832585,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.585",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618506,1723351832595,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.595",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618507,1723351832604,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.604",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618509,1723351832614,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.614",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618511,1723351832624,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.624",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618513,1723351832633,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.633",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618515,1723351832643,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.643",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618517,1723351832652,"fUSD",-643.57307019,0.00014889,2,"2024-08-11T04:50:32.652",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618518,1723351832661,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.661",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618519,1723351832670,"fUSD",-390.67339236,0.00014889,2,"2024-08-11T04:50:32.670",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618520,1723351832685,"fUSD",-423.20937573,0.00014889,2,"2024-08-11T04:50:32.685",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618521,1723351832694,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.694",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618522,1723351832703,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.703",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618523,1723351832711,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.711",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618524,1723351832723,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.723",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618525,1723351832737,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.737",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618526,1723351832745,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.745",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618527,1723351832754,"fUSD",-517.60620489,0.00014889,2,"2024-08-11T04:50:32.754",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618528,1723351832763,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.763",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618529,1723351832772,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.772",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618530,1723351832781,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.781",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618531,1723351832790,"fUSD",-181.51124092,0.00014889,2,"2024-08-11T04:50:32.790",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618532,1723351832799,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.799",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618533,1723351832809,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.809",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618534,1723351832818,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.818",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618535,1723351832827,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.827",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618536,1723351832837,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.837",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618537,1723351832846,"fUSD",-500.0,0.00014889,2,"2024-08-11T04:50:32.846",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618538,1723351832855,"fUSD",-384.50046667,0.00014889,2,"2024-08-11T04:50:32.855",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618539,1723351832870,"fUSD",-115.49953332,0.00014889,2,"2024-08-11T04:50:32.870",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618540,1723351832880,"fUSD",-1206.62904628,0.0001489,3,"2024-08-11T04:50:32.880",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618541,1723351832891,"fUSD",-15563.84535004,0.0001489,3,"2024-08-11T04:50:32.891",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618542,1723351832902,"fUSD",-7226.18825408,0.0001489,3,"2024-08-11T04:50:32.902",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618543,1723351832913,"fUSD",-2300.0,0.0001489,3,"2024-08-11T04:50:32.913",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618544,1723351832924,"fUSD",-903.92013879,0.0001489,3,"2024-08-11T04:50:32.924",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618545,1723351832940,"fUSD",-2907.42490936,0.0001489,3,"2024-08-11T04:50:32.940",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618546,1723351832959,"fUSD",-345.5,0.0001489,3,"2024-08-11T04:50:32.959",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618548,1723351838162,"fUSD",-205.9194973,0.00014283,2,"2024-08-11T04:50:38.162",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618549,1723351838338,"fUSD",-17585.6000435,0.0001489,3,"2024-08-11T04:50:38.338",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618550,1723351838351,"fUSD",-28009.35838914,0.0001489,3,"2024-08-11T04:50:38.351",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618551,1723351838388,"fUSD",-29581.3791582,0.0001489,3,"2024-08-11T04:50:38.388",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618708,1723351839990,"fUSD",-1338.66171481,0.00012649,2,"2024-08-11T04:50:39.990",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618732,1723351840103,"fUSD",-285.4682656,0.00012649,2,"2024-08-11T04:50:40.103",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618736,1723351840116,"fUSD",-269.13959878,0.00012649,2,"2024-08-11T04:50:40.116",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619152,1723351843876,"fUSD",-4007.49939115,0.00012649,2,"2024-08-11T04:50:43.876",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619154,1723351843887,"fUSD",-6713.93312966,0.00012649,2,"2024-08-11T04:50:43.887",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619156,1723351843897,"fUSD",-2111.63219542,0.00012681,2,"2024-08-11T04:50:43.897",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619158,1723351843905,"fUSD",-64875.14639561,0.0001489,3,"2024-08-11T04:50:43.905",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619160,1723351843914,"fUSD",-14912.8381664,0.0001489,3,"2024-08-11T04:50:43.914",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619162,1723351843928,"fUSD",-552.35201602,0.0001489,3,"2024-08-11T04:50:43.928",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619165,1723351843949,"fUSD",-2712.68117034,0.0001489,3,"2024-08-11T04:50:43.949",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619325,1723352014833,"fUSD",760.0,0.00025,60,"2024-08-11T04:53:34.833",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619326,1723352372354,"fUSD",550.0,0.0001,2,"2024-08-11T04:59:32.354",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619340,1723352823087,"fUSD",6713.9331,0.00010979,2,"2024-08-11T05:07:03.087",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619354,1723353032350,"fUSD",-300.0,0.00011179,2,"2024-08-11T05:10:32.350",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619373,1723353038339,"fUSD",-1701.47708964,0.00011179,2,"2024-08-11T05:10:38.339",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619374,1723353038398,"fUSD",-708.18517936,0.00011179,2,"2024-08-11T05:10:38.398",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619375,1723353038623,"fUSD",-870.0340065,0.00011179,2,"2024-08-11T05:10:38.623",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619376,1723353038635,"fUSD",-11905.5277245,0.00011179,2,"2024-08-11T05:10:38.635",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619377,1723353038646,"fUSD",-155.0,0.00011525,2,"2024-08-11T05:10:38.646",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619378,1723353038656,"fUSD",-144.2722755,0.00011576,2,"2024-08-11T05:10:38.656",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619496,1723353040136,"fUSD",-518.4577245,0.00011576,2,"2024-08-11T05:10:40.136",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619498,1723353040146,"fUSD",-1263.01629652,0.0001185,2,"2024-08-11T05:10:40.146",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619500,1723353040157,"fUSD",-600.0,0.00012,2,"2024-08-11T05:10:40.157",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619502,1723353040167,"fUSD",-250.0,0.00012823,2,"2024-08-11T05:10:40.167",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619504,1723353040176,"fUSD",-1252.9674249,0.00012852,2,"2024-08-11T05:10:40.176",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619506,1723353040194,"fUSD",-1489.433276,0.00012852,2,"2024-08-11T05:10:40.194",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619508,1723353040206,"fUSD",-730.07124766,0.00012852,2,"2024-08-11T05:10:40.206",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619513,1723353040252,"fUSD",-731.17635156,0.00012852,2,"2024-08-11T05:10:40.252",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619515,1723353040263,"fUSD",-1247.19195163,0.00012852,2,"2024-08-11T05:10:40.263",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619517,1723353040275,"fUSD",-7231.78990982,0.00012852,2,"2024-08-11T05:10:40.275",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619521,1723353040311,"fUSD",-7429.85952086,0.00012852,2,"2024-08-11T05:10:40.311",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619523,1723353040323,"fUSD",-574.03358918,0.00012852,2,"2024-08-11T05:10:40.323",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619525,1723353040334,"fUSD",-495.00075906,0.00012852,2,"2024-08-11T05:10:40.334",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619540,1723353040480,"fUSD",-2718.47596933,0.00012852,2,"2024-08-11T05:10:40.480",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619542,1723353040491,"fUSD",-619.94,0.0001294,2,"2024-08-11T05:10:40.491",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619543,1723353040500,"fUSD",-558.15,0.00012959,2,"2024-08-11T05:10:40.500",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619544,1723353040510,"fUSD",-150.0,0.00012969,2,"2024-08-11T05:10:40.510",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619545,1723353040520,"fUSD",-223.76,0.00012969,2,"2024-08-11T05:10:40.520",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619546,1723353040529,"fUSD",-150.71,0.00012976,2,"2024-08-11T05:10:40.529",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619547,1723353040539,"fUSD",-266.12,0.00013003,2,"2024-08-11T05:10:40.539",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619548,1723353040550,"fUSD",-2000.0,0.00013024,2,"2024-08-11T05:10:40.550",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619549,1723353040559,"fUSD",-2285.39,0.00013025,2,"2024-08-11T05:10:40.559",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619550,1723353040570,"fUSD",-250.0,0.00013042,2,"2024-08-11T05:10:40.570",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619551,1723353040579,"fUSD",-173.2,0.00013244,2,"2024-08-11T05:10:40.579",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619552,1723353040590,"fUSD",-528.42,0.00013274,2,"2024-08-11T05:10:40.590",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619553,1723353040599,"fUSD",-230.65943462,0.00013303,2,"2024-08-11T05:10:40.599",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619554,1723353040609,"fUSD",-155.0,0.00013489,2,"2024-08-11T05:10:40.609",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619555,1723353040619,"fUSD",-255.17151718,0.00013561,2,"2024-08-11T05:10:40.619",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619556,1723353040629,"fUSD",-441.85,0.00013627,2,"2024-08-11T05:10:40.629",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619557,1723353040638,"fUSD",-150.0,0.00013698,2,"2024-08-11T05:10:40.638",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619558,1723353040647,"fUSD",-200.0,0.00013699,2,"2024-08-11T05:10:40.647",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619559,1723353040657,"fUSD",-2751.0,0.00013699,2,"2024-08-11T05:10:40.657",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619560,1723353040666,"fUSD",-662.73,0.0001384,2,"2024-08-11T05:10:40.666",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619561,1723353040676,"fUSD",-1041.8962905,0.00013896,2,"2024-08-11T05:10:40.676",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619562,1723353040685,"fUSD",-165.31,0.00013973,2,"2024-08-11T05:10:40.685",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619563,1723353040695,"fUSD",-155.69,0.00013973,2,"2024-08-11T05:10:40.695",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619564,1723353040705,"fUSD",-179.42836704,0.00013986,2,"2024-08-11T05:10:40.705",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619565,1723353040718,"fUSD",-381.27187679,0.00013989,2,"2024-08-11T05:10:40.718",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619567,1723353040727,"fUSD",-1396.5698571,0.00013996,2,"2024-08-11T05:10:40.727",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619568,1723353040740,"fUSD",-547.52749393,0.00013996,2,"2024-08-11T05:10:40.740",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619571,1723353040757,"fUSD",-395.48039178,0.00013996,2,"2024-08-11T05:10:40.757",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619605,1723353041888,"fUSD",-315.61031216,0.00013996,2,"2024-08-11T05:10:41.888",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619607,1723353043139,"fUSD",-301.616,0.00013996,2,"2024-08-11T05:10:43.139",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619637,1723353044118,"fUSD",-822.33658662,0.00013996,2,"2024-08-11T05:10:44.118",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619638,1723353044129,"fUSD",-1220.85935841,0.00013996,2,"2024-08-11T05:10:44.129",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619640,1723353044139,"fUSD",-650.0,0.00014,2,"2024-08-11T05:10:44.139",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619642,1723353044148,"fUSD",-187.35,0.00014005,2,"2024-08-11T05:10:44.148",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619643,1723353044157,"fUSD",-420.97,0.00014466,2,"2024-08-11T05:10:44.157",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619644,1723353044167,"fUSD",-850.26,0.00014466,2,"2024-08-11T05:10:44.167",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619645,1723353044177,"fUSD",-420.97,0.00014466,2,"2024-08-11T05:10:44.177",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619646,1723353044186,"fUSD",-835.26,0.00014466,2,"2024-08-11T05:10:44.186",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619647,1723353044196,"fUSD",-420.97,0.00014466,2,"2024-08-11T05:10:44.196",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619648,1723353044205,"fUSD",-420.97,0.00014466,2,"2024-08-11T05:10:44.205",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619649,1723353044214,"fUSD",-1661.7,0.00014466,2,"2024-08-11T05:10:44.214",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619650,1723353044224,"fUSD",-558.15,0.00014579,2,"2024-08-11T05:10:44.224",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619651,1723353044233,"fUSD",-150.71,0.00014598,2,"2024-08-11T05:10:44.233",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619652,1723353044243,"fUSD",-2500.0,0.000146,2,"2024-08-11T05:10:44.243",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619653,1723353044253,"fUSD",-32137.83,0.00014667,2,"2024-08-11T05:10:44.253",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619654,1723353044262,"fUSD",-420.30226764,0.00014671,2,"2024-08-11T05:10:44.262",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619655,1723353044272,"fUSD",-29031.6429579,0.0001469,3,"2024-08-11T05:10:44.272",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619656,1723353044282,"fUSD",-326.81458476,0.0001469,2,"2024-08-11T05:10:44.282",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619657,1723353044291,"fUSD",-500.0,0.00014699,2,"2024-08-11T05:10:44.291",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619658,1723353044302,"fUSD",-500.0,0.00014699,2,"2024-08-11T05:10:44.302",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619659,1723353044312,"fUSD",-610.43172207,0.00014699,2,"2024-08-11T05:10:44.312",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619660,1723353044321,"fUSD",-500.0,0.00014699,2,"2024-08-11T05:10:44.321",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619661,1723353044330,"fUSD",-500.0,0.00014699,2,"2024-08-11T05:10:44.330",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619662,1723353044340,"fUSD",-500.0,0.00014699,2,"2024-08-11T05:10:44.340",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619663,1723353044350,"fUSD",-214.93791608,0.00014699,2,"2024-08-11T05:10:44.350",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619664,1723353044360,"fUSD",-496.83065335,0.00014699,2,"2024-08-11T05:10:44.360",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619665,1723353044369,"fUSD",-621.77130524,0.00014699,2,"2024-08-11T05:10:44.369",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619666,1723353044378,"fUSD",-500.0,0.00014699,2,"2024-08-11T05:10:44.378",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619667,1723353044388,"fUSD",-500.0,0.00014699,2,"2024-08-11T05:10:44.388",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619668,1723353044397,"fUSD",-245000.0,0.000147,2,"2024-08-11T05:10:44.397",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619669,1723353044406,"fUSD",-3000.0,0.0001474,2,"2024-08-11T05:10:44.406",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619670,1723353044416,"fUSD",-256.3785692,0.0001478,2,"2024-08-11T05:10:44.416",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619671,1723353044425,"fUSD",-14515.8214789,0.0001478,3,"2024-08-11T05:10:44.425",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619672,1723353044435,"fUSD",-59258.44850391,0.0001479,3,"2024-08-11T05:10:44.435",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619673,1723353044446,"fUSD",-27836.48036969,0.0001479,3,"2024-08-11T05:10:44.446",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619674,1723353044456,"fUSD",-534.2648,0.0001479,2,"2024-08-11T05:10:44.456",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619675,1723353044465,"fUSD",-41122.6335,0.0001479,2,"2024-08-11T05:10:44.465",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619676,1723353044475,"fUSD",-19120.1712174,0.000148,2,"2024-08-11T05:10:44.475",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619677,1723353044486,"fUSD",-13117.4593826,0.000148,2,"2024-08-11T05:10:44.486",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619678,1723353044495,"fUSD",-29295.3468,0.000148,2,"2024-08-11T05:10:44.495",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619679,1723353044505,"fUSD",-65749.66808853,0.000148,2,"2024-08-11T05:10:44.505",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619680,1723353044516,"fUSD",-3004.22826377,0.000148,2,"2024-08-11T05:10:44.516",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619681,1723353044528,"fUSD",-1268.49759141,0.000148,2,"2024-08-11T05:10:44.528",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619682,1723353044539,"fUSD",-840.64392545,0.000148,2,"2024-08-11T05:10:44.539",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619683,1723353046360,"fUSD",-411.5459704,0.0001467,2,"2024-08-11T05:10:46.360",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619684,1723353046370,"fUSD",-307.5525176,0.000148,2,"2024-08-11T05:10:46.370",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619721,1723354178170,"fUSD",550.0,0.0001,2,"2024-08-11T05:29:38.170",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619730,1723354232307,"fUSD",-763.46,0.00011323,2,"2024-08-11T05:30:32.307",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619732,1723354232319,"fUSD",-205.86173565,0.00012,2,"2024-08-11T05:30:32.319",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619733,1723354232334,"fUSD",-394.13826435,0.00012,2,"2024-08-11T05:30:32.334",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619734,1723354232345,"fUSD",-1113.71,0.00013074,2,"2024-08-11T05:30:32.345",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619735,1723354232358,"fUSD",-2270.95,0.00013076,2,"2024-08-11T05:30:32.358",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619736,1723354232367,"fUSD",-50000.0,0.00013076,2,"2024-08-11T05:30:32.367",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619737,1723354232378,"fUSD",-250.0,0.00013139,2,"2024-08-11T05:30:32.378",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619738,1723354232388,"fUSD",-173.2,0.00013173,2,"2024-08-11T05:30:32.388",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619739,1723354232400,"fUSD",-2249.6,0.00013241,2,"2024-08-11T05:30:32.400",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619740,1723354232410,"fUSD",-2000.0,0.00013242,2,"2024-08-11T05:30:32.410",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619741,1723354232419,"fUSD",-187.35,0.00013344,2,"2024-08-11T05:30:32.419",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619742,1723354232431,"fUSD",-250.0,0.00013417,2,"2024-08-11T05:30:32.431",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619743,1723354232446,"fUSD",-334.89,0.0001347,2,"2024-08-11T05:30:32.446",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619744,1723354232456,"fUSD",-23900.0,0.00013474,2,"2024-08-11T05:30:32.456",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619745,1723354232465,"fUSD",-834.76,0.00013574,2,"2024-08-11T05:30:32.465",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619746,1723354232475,"fUSD",-763.46,0.00013587,2,"2024-08-11T05:30:32.475",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619747,1723354232485,"fUSD",-200.0,0.00013699,2,"2024-08-11T05:30:32.485",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619748,1723354232494,"fUSD",-2751.0,0.00013699,2,"2024-08-11T05:30:32.494",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619749,1723354232507,"fUSD",-159.69,0.00013788,2,"2024-08-11T05:30:32.507",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619750,1723354232517,"fUSD",-153.13,0.00013973,2,"2024-08-11T05:30:32.517",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619751,1723354232526,"fUSD",-527.08,0.00013973,2,"2024-08-11T05:30:32.526",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619752,1723354232535,"fUSD",-204.1,0.00013973,2,"2024-08-11T05:30:32.535",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619753,1723354232544,"fUSD",-665.11,0.00014237,2,"2024-08-11T05:30:32.544",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619754,1723354232553,"fUSD",-500.0,0.00014261,2,"2024-08-11T05:30:32.553",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619755,1723354232562,"fUSD",-5000.0,0.00014261,2,"2024-08-11T05:30:32.562",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619756,1723354232571,"fUSD",-547.78190811,0.00014283,2,"2024-08-11T05:30:32.571",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619757,1723354232581,"fUSD",-251.39277312,0.00014283,2,"2024-08-11T05:30:32.581",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619758,1723354232590,"fUSD",-1937.0,0.000143,2,"2024-08-11T05:30:32.590",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619759,1723354232599,"fUSD",-363.23,0.00014329,2,"2024-08-11T05:30:32.599",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619760,1723354232609,"fUSD",-150.0,0.00014429,2,"2024-08-11T05:30:32.609",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619761,1723354232619,"fUSD",-379.88583814,0.00014451,2,"2024-08-11T05:30:32.619",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619762,1723354232628,"fUSD",-224.3949416,0.00014451,2,"2024-08-11T05:30:32.628",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619763,1723354232637,"fUSD",-394.8159999,0.00014451,2,"2024-08-11T05:30:32.637",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619764,1723354232646,"fUSD",-2976.1338598,0.00014499,2,"2024-08-11T05:30:32.646",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619765,1723354232663,"fUSD",-162.48680493,0.00014499,2,"2024-08-11T05:30:32.663",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619766,1723354232672,"fUSD",-156.83336905,0.00014579,2,"2024-08-11T05:30:32.672",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619767,1723354232681,"fUSD",-211.71844896,0.00014579,2,"2024-08-11T05:30:32.681",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619768,1723354232690,"fUSD",-420.30226764,0.00014588,2,"2024-08-11T05:30:32.690",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619769,1723354232699,"fUSD",-20473.0967389,0.0001459,3,"2024-08-11T05:30:32.699",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619770,1723354232770,"fUSD",-5180.24440452,0.0001459,3,"2024-08-11T05:30:32.770",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619788,1723354238522,"fUSD",-5406.64754168,0.0001459,3,"2024-08-11T05:30:38.522",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619789,1723354238534,"fUSD",-440.81040362,0.0001459,3,"2024-08-11T05:30:38.534",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619790,1723354238544,"fUSD",-3175.40155286,0.0001459,3,"2024-08-11T05:30:38.544",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619791,1723354238708,"fUSD",-8986.64346102,0.0001459,3,"2024-08-11T05:30:38.708",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619792,1723354238718,"fUSD",-508.73492996,0.00014599,2,"2024-08-11T05:30:38.718",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619793,1723354238726,"fUSD",-11817.6927385,0.000146,2,"2024-08-11T05:30:38.726",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619986,1723354244716,"fUSD",-3089.06368486,0.000119,2,"2024-08-11T05:30:44.716",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619987,1723354244725,"fUSD",-27334.1543615,0.000146,2,"2024-08-11T05:30:44.725",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619988,1723354244735,"fUSD",-58190.33184073,0.000146,2,"2024-08-11T05:30:44.735",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619998,1723354246433,"fUSD",-297.4607519,0.00014579,2,"2024-08-11T05:30:46.433",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619999,1723354246443,"fUSD",-1028.8892481,0.000146,2,"2024-08-11T05:30:46.443",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620047,1723355431454,"fUSD",-4633.5955273,0.00011005,2,"2024-08-11T05:50:31.454",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620049,1723355431464,"fUSD",-368.46192346,0.00011105,2,"2024-08-11T05:50:31.464",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620052,1723355431481,"fUSD",-1252.10805056,0.00011105,2,"2024-08-11T05:50:31.481",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620054,1723355431493,"fUSD",-547.78190811,0.00011105,2,"2024-08-11T05:50:31.493",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620055,1723355431503,"fUSD",-300.0,0.00011122,2,"2024-08-11T05:50:31.503",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620056,1723355431512,"fUSD",-861.6,0.00011349,2,"2024-08-11T05:50:31.512",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620057,1723355431523,"fUSD",-1252.64297218,0.00012121,2,"2024-08-11T05:50:31.523",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620058,1723355431715,"fUSD",-3747.35702782,0.00012121,2,"2024-08-11T05:50:31.715",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620059,1723355431726,"fUSD",-420.0,0.0001222,2,"2024-08-11T05:50:31.726",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620060,1723355431738,"fUSD",-250.0,0.00013184,2,"2024-08-11T05:50:31.738",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620061,1723355431748,"fUSD",-4917.78,0.00013201,2,"2024-08-11T05:50:31.748",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620062,1723355431758,"fUSD",-1000.0,0.00013236,2,"2024-08-11T05:50:31.758",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620063,1723355431767,"fUSD",-1699.6,0.00013243,2,"2024-08-11T05:50:31.767",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620064,1723355431776,"fUSD",-150.0,0.00013288,2,"2024-08-11T05:50:31.776",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620065,1723355431786,"fUSD",-23900.0,0.00013289,2,"2024-08-11T05:50:31.786",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620066,1723355431795,"fUSD",-150.0,0.00013298,2,"2024-08-11T05:50:31.795",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620067,1723355431804,"fUSD",-4648.74968307,0.00013299,2,"2024-08-11T05:50:31.804",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620068,1723355431819,"fUSD",-689.30241408,0.00013299,2,"2024-08-11T05:50:31.819",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620069,1723355431830,"fUSD",-650.40807414,0.00013299,2,"2024-08-11T05:50:31.830",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620070,1723355431841,"fUSD",-653.04376498,0.00013299,2,"2024-08-11T05:50:31.841",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620071,1723355431853,"fUSD",-8471.25606373,0.00013299,2,"2024-08-11T05:50:31.853",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620072,1723355431863,"fUSD",-2575.21,0.00013309,2,"2024-08-11T05:50:31.863",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620073,1723355431872,"fUSD",-250.0,0.00013336,2,"2024-08-11T05:50:31.872",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620074,1723355431882,"fUSD",-159.7,0.00013356,2,"2024-08-11T05:50:31.882",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620075,1723355431891,"fUSD",-587.0,0.00013427,2,"2024-08-11T05:50:31.891",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620076,1723355431901,"fUSD",-861.6,0.00013613,2,"2024-08-11T05:50:31.901",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620078,1723355431911,"fUSD",-2751.0,0.00013699,2,"2024-08-11T05:50:31.911",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620079,1723355431920,"fUSD",-200.0,0.00013699,2,"2024-08-11T05:50:31.920",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620080,1723355431930,"fUSD",-419.34522457,0.0001372,2,"2024-08-11T05:50:31.930",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620082,1723355431940,"fUSD",-155.69,0.00013973,2,"2024-08-11T05:50:31.940",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620085,1723355431949,"fUSD",-2385.9620191,0.00013979,2,"2024-08-11T05:50:31.949",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620088,1723355431959,"fUSD",-366.5755236,0.00014105,2,"2024-08-11T05:50:31.959",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620091,1723355431968,"fUSD",-666.05,0.00014192,2,"2024-08-11T05:50:31.968",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620095,1723355431978,"fUSD",-666.05,0.00014196,2,"2024-08-11T05:50:31.978",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620098,1723355431987,"fUSD",-666.05,0.000142,2,"2024-08-11T05:50:31.987",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620100,1723355431996,"fUSD",-666.05,0.00014204,2,"2024-08-11T05:50:31.996",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620102,1723355432006,"fUSD",-666.05,0.00014207,2,"2024-08-11T05:50:32.006",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620103,1723355432015,"fUSD",-666.05,0.00014211,2,"2024-08-11T05:50:32.015",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620104,1723355432025,"fUSD",-666.05,0.00014215,2,"2024-08-11T05:50:32.025",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620105,1723355432034,"fUSD",-666.05,0.00014219,2,"2024-08-11T05:50:32.034",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620106,1723355432045,"fUSD",-666.05,0.00014222,2,"2024-08-11T05:50:32.045",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620107,1723355432054,"fUSD",-666.05,0.00014226,2,"2024-08-11T05:50:32.054",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620108,1723355432065,"fUSD",-666.05,0.0001423,2,"2024-08-11T05:50:32.065",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620109,1723355432077,"fUSD",-666.05,0.00014233,2,"2024-08-11T05:50:32.077",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620110,1723355432087,"fUSD",-666.05,0.00014237,2,"2024-08-11T05:50:32.087",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620111,1723355432097,"fUSD",-666.05,0.00014241,2,"2024-08-11T05:50:32.097",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620112,1723355432107,"fUSD",-666.05,0.00014245,2,"2024-08-11T05:50:32.107",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620113,1723355432117,"fUSD",-666.05,0.00014248,2,"2024-08-11T05:50:32.117",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620114,1723355432126,"fUSD",-666.05,0.00014252,2,"2024-08-11T05:50:32.126",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620115,1723355432135,"fUSD",-666.05,0.00014256,2,"2024-08-11T05:50:32.135",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620116,1723355432145,"fUSD",-666.05,0.0001426,2,"2024-08-11T05:50:32.145",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620117,1723355432154,"fUSD",-666.05,0.00014263,2,"2024-08-11T05:50:32.154",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620118,1723355432164,"fUSD",-8535.80532064,0.00014275,2,"2024-08-11T05:50:32.164",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620119,1723355432173,"fUSD",-420.30226764,0.00014328,2,"2024-08-11T05:50:32.173",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620120,1723355432183,"fUSD",-255.0,0.00014415,2,"2024-08-11T05:50:32.183",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620121,1723355432193,"fUSD",-204.79908197,0.0001443,2,"2024-08-11T05:50:32.193",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620122,1723355432203,"fUSD",-12825.74128476,0.00014451,2,"2024-08-11T05:50:32.203",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620123,1723355432213,"fUSD",-155.0,0.00014579,2,"2024-08-11T05:50:32.213",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620124,1723355432222,"fUSD",-155.0,0.000146,2,"2024-08-11T05:50:32.222",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620125,1723355432232,"fUSD",-537.59289594,0.000146,2,"2024-08-11T05:50:32.232",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620126,1723355432242,"fUSD",-2818.53587,0.000146,2,"2024-08-11T05:50:32.242",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620127,1723355432251,"fUSD",-159.83,0.00014616,2,"2024-08-11T05:50:32.251",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620128,1723355432261,"fUSD",-2824.75859823,0.0001466,2,"2024-08-11T05:50:32.261",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620129,1723355432271,"fUSD",-3314.5799,0.0001466,2,"2024-08-11T05:50:32.271",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620130,1723355432280,"fUSD",-6658.409096,0.000147,2,"2024-08-11T05:50:32.280",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620131,1723355432290,"fUSD",-823.0,0.00014753,2,"2024-08-11T05:50:32.290",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620132,1723355432300,"fUSD",-534.2648,0.0001476,2,"2024-08-11T05:50:32.300",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620133,1723355432309,"fUSD",-41122.6335,0.0001476,2,"2024-08-11T05:50:32.309",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620134,1723355432319,"fUSD",-1000.0,0.0001476,2,"2024-08-11T05:50:32.319",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620135,1723355432331,"fUSD",-150.0,0.0001477,2,"2024-08-11T05:50:32.331",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620136,1723355432341,"fUSD",-326.81458476,0.0001477,2,"2024-08-11T05:50:32.341",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620137,1723355432351,"fUSD",-367.83900343,0.00014789,2,"2024-08-11T05:50:32.351",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620138,1723355432360,"fUSD",-2111.63219542,0.00014789,2,"2024-08-11T05:50:32.360",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620139,1723355432370,"fUSD",-2000.0,0.000148,2,"2024-08-11T05:50:32.370",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620140,1723355432380,"fUSD",-200.0,0.000148,2,"2024-08-11T05:50:32.380",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620141,1723355432390,"fUSD",-188.72,0.00014828,2,"2024-08-11T05:50:32.390",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620142,1723355432400,"fUSD",-53242.742279,0.0001486,3,"2024-08-11T05:50:32.400",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620143,1723355432413,"fUSD",-377.277724,0.0001486,3,"2024-08-11T05:50:32.413",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620144,1723355432429,"fUSD",-360.35116936,0.0001486,3,"2024-08-11T05:50:32.429",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620145,1723355432445,"fUSD",-443.77757933,0.0001486,3,"2024-08-11T05:50:32.445",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620146,1723355437564,"fUSD",-2421.26449464,0.0001486,3,"2024-08-11T05:50:37.564",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620147,1723355437673,"fUSD",-3998.24190485,0.0001486,3,"2024-08-11T05:50:37.673",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620148,1723355437685,"fUSD",-289.64531637,0.0001486,3,"2024-08-11T05:50:37.685",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620149,1723355437861,"fUSD",-485.28526725,0.0001486,3,"2024-08-11T05:50:37.861",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620150,1723355437872,"fUSD",-335.76750053,0.0001486,3,"2024-08-11T05:50:37.872",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620305,1723355439659,"fUSD",-863.3110572,0.0001486,3,"2024-08-11T05:50:39.659",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620307,1723355439670,"fUSD",-16619.30869519,0.0001486,3,"2024-08-11T05:50:39.670",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620337,1723355442157,"fUSD",-265.91000001,0.0001486,3,"2024-08-11T05:50:42.157",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620338,1723355442168,"fUSD",-610.430676,0.0001486,3,"2024-08-11T05:50:42.168",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620339,1723355442179,"fUSD",-740.07,0.0001486,3,"2024-08-11T05:50:42.179",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620346,1723355442573,"fUSD",-2365.81996177,0.0001486,3,"2024-08-11T05:50:42.573",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620418,1723355443509,"fUSD",-88345.3731745,0.0001486,3,"2024-08-11T05:50:43.509",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620419,1723355443518,"fUSD",-268.17671259,0.00014867,2,"2024-08-11T05:50:43.518",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620565,1723355445757,"fUSD",-150.01,0.00014827,2,"2024-08-11T05:50:45.757",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620566,1723355445767,"fUSD",-1186.20180422,0.00014827,2,"2024-08-11T05:50:45.767",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620567,1723355445863,"fUSD",-1768.86172195,0.00014827,2,"2024-08-11T05:50:45.863",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620568,1723355445873,"fUSD",-3742.41977805,0.00014867,2,"2024-08-11T05:50:45.873",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620569,1723355445975,"fUSD",-647.81312261,0.00014867,2,"2024-08-11T05:50:45.975",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620570,1723355445986,"fUSD",-568.41839759,0.00014868,3,"2024-08-11T05:50:45.986",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620571,1723355446092,"fUSD",-1752.42752178,0.00014868,3,"2024-08-11T05:50:46.092",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620647,1723355670734,"fUSD",160.83444948,0.00025,60,"2024-08-11T05:54:30.734",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620651,1723355981988,"fUSD",550.0,0.0001,2,"2024-08-11T05:59:41.988",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620667,1723356293200,"fUSD",1050.42686795,0.0001,2,"2024-08-11T06:04:53.200",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620668,1723356303246,"fUSD",450.33508611,0.0001,2,"2024-08-11T06:05:03.246",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620669,1723356314520,"fUSD",-612.0,0.00011105,2,"2024-08-11T06:05:14.520",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620670,1723356314543,"fUSD",-829.69,0.00011106,2,"2024-08-11T06:05:14.543",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620671,1723356314566,"fUSD",-493.19905156,0.00011525,2,"2024-08-11T06:05:14.566",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620672,1723356314589,"fUSD",-344.24144298,0.00011896,2,"2024-08-11T06:05:14.589",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620673,1723356314612,"fUSD",-155.0,0.00011959,2,"2024-08-11T06:05:14.612",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620674,1723356314640,"fUSD",-155.0,0.00011959,2,"2024-08-11T06:05:14.640",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620675,1723356314665,"fUSD",-600.0,0.00012,2,"2024-08-11T06:05:14.665",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620676,1723356314687,"fUSD",-413.73293481,0.00012121,2,"2024-08-11T06:05:14.687",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620677,1723356314711,"fUSD",-182.11568566,0.00012121,2,"2024-08-11T06:05:14.711",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620678,1723356314735,"fUSD",-170.46315776,0.00012121,2,"2024-08-11T06:05:14.735",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620679,1723356314756,"fUSD",-155.0869345,0.00012121,2,"2024-08-11T06:05:14.756",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620680,1723356314780,"fUSD",-162.9540089,0.00012121,2,"2024-08-11T06:05:14.780",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620681,1723356314806,"fUSD",-327.06259824,0.00012121,2,"2024-08-11T06:05:14.806",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620682,1723356314831,"fUSD",-800.0,0.00012825,2,"2024-08-11T06:05:14.831",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620683,1723356314855,"fUSD",-5035.57,0.00012826,2,"2024-08-11T06:05:14.855",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620684,1723356314881,"fUSD",-166.58,0.00012882,2,"2024-08-11T06:05:14.881",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620685,1723356324307,"fUSD",-1344.28,0.00013129,2,"2024-08-11T06:05:24.307",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620686,1723356324335,"fUSD",-23900.0,0.00013236,2,"2024-08-11T06:05:24.335",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620687,1723356324358,"fUSD",-775.7,0.0001325,2,"2024-08-11T06:05:24.358",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620688,1723356324381,"fUSD",-2385.9620191,0.00013297,2,"2024-08-11T06:05:24.381",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620689,1723356324405,"fUSD",-250.0,0.00013334,2,"2024-08-11T06:05:24.405",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620690,1723356324426,"fUSD",-267.64,0.00013334,2,"2024-08-11T06:05:24.426",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620691,1723356324448,"fUSD",-250.0,0.00013362,2,"2024-08-11T06:05:24.448",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620692,1723356324472,"fUSD",-829.69,0.0001337,2,"2024-08-11T06:05:24.472",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620693,1723356324496,"fUSD",-159.83,0.00013489,2,"2024-08-11T06:05:24.496",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620694,1723356324520,"fUSD",-169.84,0.00013555,2,"2024-08-11T06:05:24.520",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620695,1723356324544,"fUSD",-169.84,0.00013589,2,"2024-08-11T06:05:24.544",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620696,1723356324566,"fUSD",-499.99,0.00013589,2,"2024-08-11T06:05:24.566",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620697,1723356324590,"fUSD",-169.84,0.00013623,2,"2024-08-11T06:05:24.590",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620698,1723356324613,"fUSD",-200.0,0.00013659,2,"2024-08-11T06:05:24.613",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620699,1723356324634,"fUSD",-1821.06,0.00013699,2,"2024-08-11T06:05:24.634",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620700,1723356324655,"fUSD",-200.0,0.00013699,2,"2024-08-11T06:05:24.655",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620701,1723356324679,"fUSD",-11411.1285,0.00013799,2,"2024-08-11T06:05:24.679",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620702,1723356324700,"fUSD",-620.0,0.00013889,2,"2024-08-11T06:05:24.700",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620703,1723356324723,"fUSD",-150.0,0.00013895,2,"2024-08-11T06:05:24.723",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620704,1723356324744,"fUSD",-7302.4785,0.00013896,2,"2024-08-11T06:05:24.744",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620705,1723356324765,"fUSD",-1000.0,0.00013896,2,"2024-08-11T06:05:24.765",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620706,1723356324786,"fUSD",-1000.0,0.00013896,2,"2024-08-11T06:05:24.786",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620707,1723356324810,"fUSD",-500.0,0.00013898,2,"2024-08-11T06:05:24.810",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620708,1723356324833,"fUSD",-175.62831447,0.00013898,2,"2024-08-11T06:05:24.833",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620709,1723356324855,"fUSD",-500.0,0.00013898,2,"2024-08-11T06:05:24.855",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620710,1723356324880,"fUSD",-405.42454765,0.00013898,2,"2024-08-11T06:05:24.880",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620711,1723356324901,"fUSD",-177.71,0.00013973,2,"2024-08-11T06:05:24.901",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620712,1723356324923,"fUSD",-153.13,0.00013973,2,"2024-08-11T06:05:24.923",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620713,1723356324946,"fUSD",-245000.0,0.00013986,2,"2024-08-11T06:05:24.946",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620714,1723356324967,"fUSD",-1000.0,0.00013996,2,"2024-08-11T06:05:24.967",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620715,1723356324989,"fUSD",-347.66347305,0.00013999,2,"2024-08-11T06:05:24.989",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620716,1723356325010,"fUSD",-916.7332183,0.00013999,2,"2024-08-11T06:05:25.010",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620717,1723356325032,"fUSD",-171.0,0.00014026,2,"2024-08-11T06:05:25.032",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620718,1723356325054,"fUSD",-13360.3880733,0.00014251,3,"2024-08-11T06:05:25.054",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620719,1723356325081,"fUSD",-176.31,0.00014332,2,"2024-08-11T06:05:25.081",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620720,1723356325104,"fUSD",-800.0,0.00014429,2,"2024-08-11T06:05:25.104",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620721,1723356325127,"fUSD",-13360.3880733,0.00014441,3,"2024-08-11T06:05:25.127",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620722,1723356325149,"fUSD",-12855.73389496,0.00014451,2,"2024-08-11T06:05:25.149",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620723,1723356325170,"fUSD",-835.26,0.00014466,2,"2024-08-11T06:05:25.170",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620724,1723356325192,"fUSD",-835.26,0.00014466,2,"2024-08-11T06:05:25.192",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620725,1723356325213,"fUSD",-403.30784256,0.00014519,2,"2024-08-11T06:05:25.213",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620726,1723356325235,"fUSD",-420.30226764,0.00014529,2,"2024-08-11T06:05:25.235",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620727,1723356325256,"fUSD",-394.9792,0.00014656,2,"2024-08-11T06:05:25.256",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620728,1723356325278,"fUSD",-5647.5896,0.0001466,2,"2024-08-11T06:05:25.278",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620729,1723356325300,"fUSD",-13360.3880733,0.00014746,3,"2024-08-11T06:05:25.300",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620730,1723356325322,"fUSD",-4170.60595762,0.00014753,2,"2024-08-11T06:05:25.322",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620731,1723356325349,"fUSD",-66801.9403667,0.00014756,3,"2024-08-11T06:05:25.349",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620732,1723356325372,"fUSD",-12742.0407,0.00014766,2,"2024-08-11T06:05:25.372",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620733,1723356325394,"fUSD",-100000.0,0.00014766,2,"2024-08-11T06:05:25.394",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620734,1723356325416,"fUSD",-500.0,0.0001477,2,"2024-08-11T06:05:25.416",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620735,1723356325438,"fUSD",-5000.0,0.00014789,2,"2024-08-11T06:05:25.438",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620736,1723356325463,"fUSD",-26720.7761467,0.00014846,3,"2024-08-11T06:05:25.463",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620737,1723356325487,"fUSD",-173685.044953,0.0001485,3,"2024-08-11T06:05:25.487",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620738,1723356325511,"fUSD",-40081.16422,0.0001486,3,"2024-08-11T06:05:25.511",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620739,1723356325533,"fUSD",-300.02,0.00014866,2,"2024-08-11T06:05:25.533",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620740,1723356325555,"fUSD",-2955.06352617,0.00014866,2,"2024-08-11T06:05:25.555",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620741,1723356325582,"fUSD",-1031.76459501,0.00014866,5,"2024-08-11T06:05:25.582",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620742,1723356325605,"fUSD",-3000.0,0.00014867,2,"2024-08-11T06:05:25.605",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620743,1723356325794,"fUSD",-85922.9129903,0.0001487,2,"2024-08-11T06:05:25.794",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620744,1723356325817,"fUSD",-6197.5708974,0.0001487,2,"2024-08-11T06:05:25.817",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620745,1723356325850,"fUSD",-572.22480389,0.0001487,2,"2024-08-11T06:05:25.850",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620746,1723356325873,"fUSD",-13804.1240436,0.0001487,2,"2024-08-11T06:05:25.873",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620747,1723356325899,"fUSD",-246.98322775,0.0001487,2,"2024-08-11T06:05:25.899",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620748,1723356325921,"fUSD",-589.35044589,0.00014988,2,"2024-08-11T06:05:25.921",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620749,1723356325943,"fUSD",-5000.0,0.00014988,2,"2024-08-11T06:05:25.943",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620750,1723356325966,"fUSD",-454.51441887,0.00014999,2,"2024-08-11T06:05:25.966",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620751,1723356325988,"fUSD",-155.0,0.00015,2,"2024-08-11T06:05:25.988",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620752,1723356326011,"fUSD",-155.73849284,0.00015,2,"2024-08-11T06:05:26.011",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620753,1723356326033,"fUSD",-22093.86807285,0.00015,2,"2024-08-11T06:05:26.033",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620754,1723356326733,"fUSD",286.67423744,0.00014899,2,"2024-08-11T06:05:26.733",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620755,1723356330887,"fUSD",411.5459704,0.00014741,2,"2024-08-11T06:05:30.887",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620756,1723356331009,"fUSD",297522.21420499,0.00013889,2,"2024-08-11T06:05:31.009",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620757,1723356335245,"fUSD",2955.06352617,0.00014999,2,"2024-08-11T06:05:35.245",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620758,1723356345351,"fUSD",1295.04022642,0.00014999,2,"2024-08-11T06:05:45.351",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620759,1723356347290,"fUSD",245000.0,0.00013886,2,"2024-08-11T06:05:47.290",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620760,1723356362266,"fUSD",443.35963486,0.00012121,2,"2024-08-11T06:06:02.266",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620761,1723356373415,"fUSD",1348.77989,0.00015,2,"2024-08-11T06:06:13.415",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620762,1723356373461,"fUSD",2385.9620191,0.00012121,2,"2024-08-11T06:06:13.461",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620763,1723356384990,"fUSD",39151.8471,0.00013886,2,"2024-08-11T06:06:24.990",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620764,1723356397428,"fUSD",1000.0,0.00013886,2,"2024-08-11T06:06:37.428",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620765,1723356402500,"fUSD",500.0,0.00013886,2,"2024-08-11T06:06:42.500",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620766,1723356416208,"fUSD",2500.0,0.00015,2,"2024-08-11T06:06:56.208",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620767,1723356416795,"fUSD",100000.0,0.00013886,2,"2024-08-11T06:06:56.795",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620769,1723356438186,"fUSD",155.0,0.00013886,2,"2024-08-11T06:07:18.186",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620770,1723356446453,"fUSD",1000.0,0.00013886,2,"2024-08-11T06:07:26.453",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620771,1723356458617,"fUSD",2500.0,0.00013886,2,"2024-08-11T06:07:38.617",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620772,1723356458970,"fUSD",1123.98324,0.00015,2,"2024-08-11T06:07:38.970",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620773,1723356498913,"fUSD",22093.86807285,0.00015,2,"2024-08-11T06:08:18.913",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620774,1723356501736,"fUSD",2083.33333,0.00015,2,"2024-08-11T06:08:21.736",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620775,1723356506451,"fUSD",210.99013923,0.00014999,2,"2024-08-11T06:08:26.451",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620776,1723356513285,"fUSD",557.99776162,0.00014988,2,"2024-08-11T06:08:33.285",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620777,1723356515435,"fUSD",340.97583371,0.00015,4,"2024-08-11T06:08:35.435",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620778,1723356536231,"fUSD",537.59289594,0.00015,2,"2024-08-11T06:08:56.231",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620779,1723356544474,"fUSD",936.6527,0.00015,2,"2024-08-11T06:09:04.474",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620780,1723356549172,"fUSD",155.0,0.00015,2,"2024-08-11T06:09:09.172",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620781,1723356553848,"fUSD",12495.9485,0.00014911,2,"2024-08-11T06:09:13.848",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620782,1723356563147,"fUSD",155.0,0.00015,2,"2024-08-11T06:09:23.147",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620796,1723356587268,"fUSD",1736.11111,0.00015,2,"2024-08-11T06:09:47.268",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620797,1723356590018,"fUSD",250.0,0.00014911,2,"2024-08-11T06:09:50.018",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620798,1723356591402,"fUSD",22093.86807285,0.00015,2,"2024-08-11T06:09:51.402",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620800,1723356606402,"fUSD",340.97583371,0.00015,4,"2024-08-11T06:10:06.402",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620801,1723356613918,"fUSD",211.71844896,0.00014999,2,"2024-08-11T06:10:13.918",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620802,1723356619972,"fUSD",4254.2001462,0.00015,2,"2024-08-11T06:10:19.972",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620803,1723356620435,"fUSD",816.85,0.00014925,2,"2024-08-11T06:10:20.435",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620804,1723356630031,"fUSD",780.54392,0.00015,2,"2024-08-11T06:10:30.031",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620829,1723356631667,"fUSD",-1000.0,0.0001501,2,"2024-08-11T06:10:31.667",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620831,1723356631676,"fUSD",-300.0,0.0001501,2,"2024-08-11T06:10:31.676",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620833,1723356631685,"fUSD",-0.99,0.0001501,2,"2024-08-11T06:10:31.685",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620834,1723356631804,"fUSD",-299.01,0.0001501,2,"2024-08-11T06:10:31.804",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620835,1723356631815,"fUSD",-616.475,0.00015011,2,"2024-08-11T06:10:31.815",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620836,1723356631828,"fUSD",-2900.0,0.00015011,2,"2024-08-11T06:10:31.828",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620837,1723356631838,"fUSD",-28487.00708636,0.00015011,2,"2024-08-11T06:10:31.838",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620838,1723356631857,"fUSD",-1070.57254291,0.00015011,2,"2024-08-11T06:10:31.857",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620839,1723356631868,"fUSD",-1728.39618865,0.00015011,2,"2024-08-11T06:10:31.868",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620840,1723356631906,"fUSD",-378.25609224,0.00015011,2,"2024-08-11T06:10:31.906",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620841,1723356632037,"fUSD",-429.8742519,0.00015011,2,"2024-08-11T06:10:32.037",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620842,1723356632049,"fUSD",-878.36648687,0.00015011,2,"2024-08-11T06:10:32.049",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620843,1723356632061,"fUSD",-395.93287863,0.00015011,2,"2024-08-11T06:10:32.061",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620855,1723356637804,"fUSD",-3000.0,0.00015011,2,"2024-08-11T06:10:37.804",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620856,1723356637816,"fUSD",-1000.0,0.00015011,2,"2024-08-11T06:10:37.816",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620857,1723356638018,"fUSD",-22055.32660164,0.00015011,2,"2024-08-11T06:10:38.018",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620858,1723356638028,"fUSD",-695.0,0.00015049,2,"2024-08-11T06:10:38.028",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620859,1723356638038,"fUSD",-1500.0,0.00015079,5,"2024-08-11T06:10:38.038",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620860,1723356638049,"fUSD",-16589.37,0.00015122,2,"2024-08-11T06:10:38.049",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620861,1723356638058,"fUSD",-1000.0,0.00015122,2,"2024-08-11T06:10:38.058",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620862,1723356638067,"fUSD",-600.0,0.00015245,2,"2024-08-11T06:10:38.067",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620863,1723356638077,"fUSD",-403.91642747,0.00015255,2,"2024-08-11T06:10:38.077",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620864,1723356638087,"fUSD",-616.27456123,0.00015269,2,"2024-08-11T06:10:38.087",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620865,1723356638096,"fUSD",-200.0,0.00015366,2,"2024-08-11T06:10:38.096",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620866,1723356638105,"fUSD",-624.33214489,0.00015369,2,"2024-08-11T06:10:38.105",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620867,1723356638115,"fUSD",-1405.57261627,0.00015393,2,"2024-08-11T06:10:38.115",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620868,1723356638124,"fUSD",-159.7,0.00015582,2,"2024-08-11T06:10:38.124",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620869,1723356638133,"fUSD",-5133.0,0.00015626,2,"2024-08-11T06:10:38.133",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620870,1723356638143,"fUSD",-5841.0,0.00015626,2,"2024-08-11T06:10:38.143",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620871,1723356638152,"fUSD",-1672.0,0.00015626,2,"2024-08-11T06:10:38.152",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620872,1723356638162,"fUSD",-21754.0,0.00015626,2,"2024-08-11T06:10:38.162",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620873,1723356638171,"fUSD",-1204.0,0.00015626,2,"2024-08-11T06:10:38.171",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620874,1723356638181,"fUSD",-829.69,0.00015634,2,"2024-08-11T06:10:38.181",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620875,1723356638190,"fUSD",-2233.21503504,0.000157,2,"2024-08-11T06:10:38.190",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620876,1723356638200,"fUSD",-159.282,0.00015735,2,"2024-08-11T06:10:38.200",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620877,1723356638209,"fUSD",-190.924,0.00015735,2,"2024-08-11T06:10:38.209",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620878,1723356638219,"fUSD",-192.0,0.00015735,2,"2024-08-11T06:10:38.219",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620879,1723356638227,"fUSD",-159.83,0.00015738,2,"2024-08-11T06:10:38.227",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620880,1723356638237,"fUSD",-151.477,0.00015758,2,"2024-08-11T06:10:38.237",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620881,1723356638246,"fUSD",-261.308,0.00015761,2,"2024-08-11T06:10:38.246",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620882,1723356638255,"fUSD",-186.971,0.00015761,2,"2024-08-11T06:10:38.255",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620883,1723356638265,"fUSD",-150.0,0.00015761,2,"2024-08-11T06:10:38.265",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620884,1723356638274,"fUSD",-161.894,0.00015761,2,"2024-08-11T06:10:38.274",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620885,1723356638284,"fUSD",-150.997,0.00015761,2,"2024-08-11T06:10:38.284",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620886,1723356638293,"fUSD",-710.269,0.00015761,2,"2024-08-11T06:10:38.293",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620887,1723356638302,"fUSD",-1136.0,0.00015761,2,"2024-08-11T06:10:38.302",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620888,1723356638311,"fUSD",-810.0,0.00015761,2,"2024-08-11T06:10:38.311",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620889,1723356638321,"fUSD",-446.0,0.00015761,2,"2024-08-11T06:10:38.321",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620890,1723356638338,"fUSD",-556.0,0.00015761,2,"2024-08-11T06:10:38.338",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620891,1723356638348,"fUSD",-551.0,0.00015761,2,"2024-08-11T06:10:38.348",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620892,1723356638358,"fUSD",-1174.0,0.00015761,2,"2024-08-11T06:10:38.358",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620893,1723356638367,"fUSD",-2704.553,0.00015761,2,"2024-08-11T06:10:38.367",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620894,1723356638376,"fUSD",-1006.0,0.000158,2,"2024-08-11T06:10:38.376",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620895,1723356638386,"fUSD",-2261.51906956,0.000158,2,"2024-08-11T06:10:38.386",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620896,1723356638395,"fUSD",-167.0,0.00015831,2,"2024-08-11T06:10:38.395",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620897,1723356638404,"fUSD",-167.0,0.00015831,2,"2024-08-11T06:10:38.404",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620898,1723356638413,"fUSD",-962.3578253,0.0001587,2,"2024-08-11T06:10:38.413",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620899,1723356638423,"fUSD",-1443.81933441,0.00015897,2,"2024-08-11T06:10:38.423",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620900,1723356638432,"fUSD",-535.65,0.00015973,2,"2024-08-11T06:10:38.432",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620901,1723356638442,"fUSD",-426.33,0.00015973,2,"2024-08-11T06:10:38.442",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620902,1723356638451,"fUSD",-426.33,0.00015973,2,"2024-08-11T06:10:38.451",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620903,1723356638461,"fUSD",-426.33,0.00015973,2,"2024-08-11T06:10:38.461",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620904,1723356638470,"fUSD",-426.33,0.00015973,2,"2024-08-11T06:10:38.470",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620905,1723356638479,"fUSD",-426.33,0.00015973,2,"2024-08-11T06:10:38.479",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620906,1723356638489,"fUSD",-426.33,0.00015973,2,"2024-08-11T06:10:38.489",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620907,1723356638499,"fUSD",-426.33,0.00015973,2,"2024-08-11T06:10:38.499",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620910,1723356638508,"fUSD",-426.33,0.00015973,2,"2024-08-11T06:10:38.508",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620913,1723356638518,"fUSD",-426.33,0.00015973,2,"2024-08-11T06:10:38.518",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620916,1723356638527,"fUSD",-426.33,0.00015973,2,"2024-08-11T06:10:38.527",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620919,1723356638536,"fUSD",-426.33,0.00015973,2,"2024-08-11T06:10:38.536",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620922,1723356638545,"fUSD",-426.33,0.00015973,2,"2024-08-11T06:10:38.545",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620923,1723356638555,"fUSD",-426.33,0.00015973,2,"2024-08-11T06:10:38.555",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620924,1723356638564,"fUSD",-424.51,0.00015973,2,"2024-08-11T06:10:38.564",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620926,1723356638573,"fUSD",-5000.0,0.00015999,2,"2024-08-11T06:10:38.573",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620928,1723356638583,"fUSD",-1000.0,0.00016,2,"2024-08-11T06:10:38.583",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620930,1723356638592,"fUSD",-302.37,0.00016013,2,"2024-08-11T06:10:38.592",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620932,1723356638602,"fUSD",-150.0,0.00016013,2,"2024-08-11T06:10:38.602",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620934,1723356638611,"fUSD",-150.0,0.00016013,2,"2024-08-11T06:10:38.611",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620936,1723356638620,"fUSD",-150.0,0.00016013,2,"2024-08-11T06:10:38.620",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620938,1723356638629,"fUSD",-150.0,0.00016013,2,"2024-08-11T06:10:38.629",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620940,1723356638638,"fUSD",-313.94,0.00016013,2,"2024-08-11T06:10:38.638",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620942,1723356638647,"fUSD",-800.0,0.00016032,2,"2024-08-11T06:10:38.647",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620944,1723356638656,"fUSD",-613.51400375,0.0001609,2,"2024-08-11T06:10:38.656",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620946,1723356638665,"fUSD",-176.31,0.00016124,2,"2024-08-11T06:10:38.665",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620948,1723356638674,"fUSD",-17434.74942144,0.0001618,2,"2024-08-11T06:10:38.674",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620950,1723356638683,"fUSD",-85899.5444,0.00016258,2,"2024-08-11T06:10:38.683",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620952,1723356638693,"fUSD",-1000.0,0.000163,2,"2024-08-11T06:10:38.693",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620954,1723356638702,"fUSD",-25501.21215973,0.00016325,2,"2024-08-11T06:10:38.702",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620956,1723356638712,"fUSD",-497.93815757,0.00016358,2,"2024-08-11T06:10:38.712",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620958,1723356638721,"fUSD",-834.77,0.00016384,2,"2024-08-11T06:10:38.721",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620960,1723356638730,"fUSD",-155.0,0.00016425,2,"2024-08-11T06:10:38.730",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620962,1723356638739,"fUSD",-547.78190811,0.00016425,2,"2024-08-11T06:10:38.739",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620964,1723356638748,"fUSD",-420.0,0.00016427,2,"2024-08-11T06:10:38.748",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620966,1723356638760,"fUSD",-2385.9620191,0.00016441,2,"2024-08-11T06:10:38.760",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620968,1723356638769,"fUSD",-155.0,0.00016441,2,"2024-08-11T06:10:38.769",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620970,1723356638777,"fUSD",-155.0,0.00016441,2,"2024-08-11T06:10:38.777",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620972,1723356638786,"fUSD",-155.73849284,0.00016441,2,"2024-08-11T06:10:38.786",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620974,1723356638795,"fUSD",-167.0,0.00016484,2,"2024-08-11T06:10:38.795",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620976,1723356638805,"fUSD",-745.2683,0.0001651,2,"2024-08-11T06:10:38.805",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620978,1723356638814,"fUSD",-1764.09435652,0.00016699,2,"2024-08-11T06:10:38.814",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620980,1723356638823,"fUSD",-500.0,0.000167,2,"2024-08-11T06:10:38.823",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620982,1723356638833,"fUSD",-3991.18446678,0.0001679,2,"2024-08-11T06:10:38.833",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620984,1723356638842,"fUSD",-164.14081491,0.00016797,2,"2024-08-11T06:10:38.842",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620986,1723356638851,"fUSD",-10000.0,0.000168,2,"2024-08-11T06:10:38.851",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620988,1723356638861,"fUSD",-245000.0,0.000168,2,"2024-08-11T06:10:38.861",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620990,1723356638870,"fUSD",-616.27456123,0.00016874,2,"2024-08-11T06:10:38.870",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620992,1723356638879,"fUSD",-493.5352918,0.00016882,2,"2024-08-11T06:10:38.879",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620994,1723356638888,"fUSD",-3707.20529566,0.00016887,2,"2024-08-11T06:10:38.888",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620996,1723356638902,"fUSD",-174589.334312,0.0001689,3,"2024-08-11T06:10:38.902",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620998,1723356638911,"fUSD",-439721.63063336,0.000169,4,"2024-08-11T06:10:38.911",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621000,1723356638920,"fUSD",-1405.98538711,0.00017004,2,"2024-08-11T06:10:38.920",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621002,1723356638930,"fUSD",-200.0,0.00017073,2,"2024-08-11T06:10:38.930",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621004,1723356638940,"fUSD",-167.0,0.00017137,2,"2024-08-11T06:10:38.940",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621006,1723356638949,"fUSD",-13429.9487932,0.00017268,3,"2024-08-11T06:10:38.949",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621008,1723356638958,"fUSD",-25501.21215965,0.00017278,2,"2024-08-11T06:10:38.958",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621010,1723356638970,"fUSD",-800.0,0.00017635,2,"2024-08-11T06:10:38.970",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621012,1723356638979,"fUSD",-167.0,0.00017791,2,"2024-08-11T06:10:38.979",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621014,1723356638988,"fUSD",-159.7,0.00017808,2,"2024-08-11T06:10:38.988",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621016,1723356638997,"fUSD",-13429.9487932,0.00017888,3,"2024-08-11T06:10:38.997",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621017,1723356639006,"fUSD",-829.69,0.00017898,2,"2024-08-11T06:10:39.006",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621019,1723356639015,"fUSD",-3900.0,0.000179,6,"2024-08-11T06:10:39.015",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621021,1723356639024,"fUSD",-176.31,0.00017915,2,"2024-08-11T06:10:39.024",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621023,1723356639033,"fUSD",-587.0,0.00017979,2,"2024-08-11T06:10:39.033",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621025,1723356639043,"fUSD",-427.53,0.00017982,2,"2024-08-11T06:10:39.043",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621027,1723356639052,"fUSD",-420.92,0.00017982,2,"2024-08-11T06:10:39.052",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621029,1723356639061,"fUSD",-419.09,0.00017982,2,"2024-08-11T06:10:39.061",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621031,1723356639070,"fUSD",-159.83,0.00017986,2,"2024-08-11T06:10:39.070",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621033,1723356639080,"fUSD",-676.33354543,0.00018,2,"2024-08-11T06:10:39.080",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621035,1723356639089,"fUSD",-591.67357848,0.00018,2,"2024-08-11T06:10:39.089",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621036,1723356639098,"fUSD",-2261.36970885,0.00018,2,"2024-08-11T06:10:39.098",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621038,1723356639107,"fUSD",-500.0,0.00018,2,"2024-08-11T06:10:39.107",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621040,1723356639115,"fUSD",-526.66030387,0.00018081,2,"2024-08-11T06:10:39.115",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621042,1723356639125,"fUSD",-13429.9487932,0.00018115,3,"2024-08-11T06:10:39.125",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621044,1723356639134,"fUSD",-155.0,0.00018182,2,"2024-08-11T06:10:39.134",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621046,1723356639143,"fUSD",-269.1394797,0.00018182,2,"2024-08-11T06:10:39.143",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621048,1723356639153,"fUSD",-13429.9487932,0.00018221,3,"2024-08-11T06:10:39.153",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621050,1723356639162,"fUSD",-25501.21215965,0.00018231,2,"2024-08-11T06:10:39.162",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621051,1723356639172,"fUSD",-164.14081487,0.00018418,2,"2024-08-11T06:10:39.172",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621053,1723356639181,"fUSD",-300.41,0.00018438,2,"2024-08-11T06:10:39.181",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621056,1723356639191,"fUSD",-167.0,0.00018444,2,"2024-08-11T06:10:39.191",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621058,1723356639200,"fUSD",-616.27456123,0.00018479,2,"2024-08-11T06:10:39.200",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621059,1723356639210,"fUSD",-150.0,0.00018508,2,"2024-08-11T06:10:39.210",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621061,1723356639219,"fUSD",-150.0,0.00018513,2,"2024-08-11T06:10:39.219",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621063,1723356639228,"fUSD",-150.0,0.00018515,2,"2024-08-11T06:10:39.228",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621065,1723356639238,"fUSD",-150.0,0.00018516,2,"2024-08-11T06:10:39.238",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621067,1723356639247,"fUSD",-150.0,0.0001852,2,"2024-08-11T06:10:39.247",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621069,1723356639256,"fUSD",-150.0,0.00018522,2,"2024-08-11T06:10:39.256",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621071,1723356639265,"fUSD",-150.0,0.00018523,2,"2024-08-11T06:10:39.265",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621073,1723356639274,"fUSD",-150.0,0.00018525,2,"2024-08-11T06:10:39.274",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621075,1723356639283,"fUSD",-150.0,0.00018528,2,"2024-08-11T06:10:39.283",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621077,1723356639292,"fUSD",-150.0,0.0001853,2,"2024-08-11T06:10:39.292",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621079,1723356639301,"fUSD",-150.0,0.00018531,2,"2024-08-11T06:10:39.301",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621081,1723356639311,"fUSD",-150.0,0.00018532,2,"2024-08-11T06:10:39.311",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621083,1723356639320,"fUSD",-150.0,0.00018535,2,"2024-08-11T06:10:39.320",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621085,1723356639330,"fUSD",-150.0,0.00018537,2,"2024-08-11T06:10:39.330",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621087,1723356639339,"fUSD",-150.0,0.00018544,2,"2024-08-11T06:10:39.339",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621089,1723356639348,"fUSD",-150.0,0.00018547,2,"2024-08-11T06:10:39.348",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621091,1723356639358,"fUSD",-150.0,0.00018548,2,"2024-08-11T06:10:39.358",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621093,1723356639367,"fUSD",-150.0,0.00018549,2,"2024-08-11T06:10:39.367",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621095,1723356639377,"fUSD",-150.0,0.0001855,2,"2024-08-11T06:10:39.377",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621097,1723356639386,"fUSD",-150.0,0.00018551,2,"2024-08-11T06:10:39.386",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621098,1723356639395,"fUSD",-152.59029434,0.00018553,2,"2024-08-11T06:10:39.395",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621100,1723356639405,"fUSD",-150.0,0.00018555,2,"2024-08-11T06:10:39.405",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621102,1723356639414,"fUSD",-150.0,0.00018555,2,"2024-08-11T06:10:39.414",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621104,1723356639424,"fUSD",-150.0,0.00018557,2,"2024-08-11T06:10:39.424",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621106,1723356639433,"fUSD",-150.0,0.00018557,2,"2024-08-11T06:10:39.433",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621108,1723356639442,"fUSD",-150.0,0.00018559,2,"2024-08-11T06:10:39.442",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621110,1723356639451,"fUSD",-150.0,0.00018561,2,"2024-08-11T06:10:39.451",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621112,1723356639461,"fUSD",-150.0,0.00018562,2,"2024-08-11T06:10:39.461",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621114,1723356639470,"fUSD",-150.0,0.00018563,2,"2024-08-11T06:10:39.470",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621116,1723356639479,"fUSD",-150.0,0.00018565,2,"2024-08-11T06:10:39.479",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621118,1723356639489,"fUSD",-150.0,0.00018566,2,"2024-08-11T06:10:39.489",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621120,1723356639498,"fUSD",-150.0,0.00018566,2,"2024-08-11T06:10:39.498",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621122,1723356639508,"fUSD",-150.0,0.00018567,2,"2024-08-11T06:10:39.508",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621124,1723356639517,"fUSD",-150.0,0.00018568,2,"2024-08-11T06:10:39.517",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621126,1723356639527,"fUSD",-150.0,0.00018571,2,"2024-08-11T06:10:39.527",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621128,1723356639536,"fUSD",-150.0,0.00018572,2,"2024-08-11T06:10:39.536",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621130,1723356639545,"fUSD",-150.0,0.00018576,2,"2024-08-11T06:10:39.545",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621132,1723356639554,"fUSD",-150.0,0.00018578,2,"2024-08-11T06:10:39.554",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621134,1723356639563,"fUSD",-150.0,0.00018579,2,"2024-08-11T06:10:39.563",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621136,1723356639572,"fUSD",-150.0,0.0001858,2,"2024-08-11T06:10:39.572",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621138,1723356639584,"fUSD",-150.0,0.00018582,2,"2024-08-11T06:10:39.584",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621140,1723356639593,"fUSD",-150.0,0.00018583,2,"2024-08-11T06:10:39.593",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621142,1723356639603,"fUSD",-150.0,0.00018586,2,"2024-08-11T06:10:39.603",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621144,1723356639612,"fUSD",-150.0,0.00018593,2,"2024-08-11T06:10:39.612",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621167,1723356639799,"fUSD",-150.0,0.00018593,2,"2024-08-11T06:10:39.799",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621169,1723356639809,"fUSD",-150.0,0.00018594,2,"2024-08-11T06:10:39.809",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621170,1723356639818,"fUSD",-150.0,0.00018596,2,"2024-08-11T06:10:39.818",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621172,1723356639827,"fUSD",-150.0,0.00018597,2,"2024-08-11T06:10:39.827",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621174,1723356639837,"fUSD",-150.0,0.00018597,2,"2024-08-11T06:10:39.837",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621176,1723356639846,"fUSD",-2443.46435883,0.000186,2,"2024-08-11T06:10:39.846",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621178,1723356639856,"fUSD",-150.0,0.000186,2,"2024-08-11T06:10:39.856",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621180,1723356639866,"fUSD",-150.0,0.00018601,2,"2024-08-11T06:10:39.866",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621182,1723356639875,"fUSD",-150.0,0.00018602,2,"2024-08-11T06:10:39.875",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621184,1723356639885,"fUSD",-150.0,0.00018602,2,"2024-08-11T06:10:39.885",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621186,1723356639896,"fUSD",-150.0,0.00018603,2,"2024-08-11T06:10:39.896",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621188,1723356639906,"fUSD",-150.0,0.00018609,2,"2024-08-11T06:10:39.906",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621190,1723356639916,"fUSD",-150.0,0.00018611,2,"2024-08-11T06:10:39.916",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621192,1723356639925,"fUSD",-150.0,0.00018612,2,"2024-08-11T06:10:39.925",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621194,1723356639935,"fUSD",-150.0,0.00018612,2,"2024-08-11T06:10:39.935",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621196,1723356639945,"fUSD",-150.0,0.00018614,2,"2024-08-11T06:10:39.945",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621198,1723356639954,"fUSD",-150.0,0.00018616,2,"2024-08-11T06:10:39.954",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621200,1723356639963,"fUSD",-150.0,0.00018617,2,"2024-08-11T06:10:39.963",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621202,1723356639974,"fUSD",-150.0,0.00018621,2,"2024-08-11T06:10:39.974",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621204,1723356639983,"fUSD",-150.0,0.00018625,2,"2024-08-11T06:10:39.983",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621206,1723356639992,"fUSD",-5133.0,0.00018626,2,"2024-08-11T06:10:39.992",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621208,1723356640002,"fUSD",-2890.061,0.00018626,2,"2024-08-11T06:10:40.002",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621210,1723356640011,"fUSD",-1672.0,0.00018626,2,"2024-08-11T06:10:40.011",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621212,1723356640020,"fUSD",-21754.0,0.00018626,2,"2024-08-11T06:10:40.020",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621214,1723356640029,"fUSD",-1204.0,0.00018626,2,"2024-08-11T06:10:40.029",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621216,1723356640038,"fUSD",-150.0,0.00018632,2,"2024-08-11T06:10:40.038",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621218,1723356640047,"fUSD",-150.0,0.00018635,2,"2024-08-11T06:10:40.047",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621220,1723356640057,"fUSD",-150.0,0.00018636,2,"2024-08-11T06:10:40.057",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621222,1723356640066,"fUSD",-150.0,0.00018636,2,"2024-08-11T06:10:40.066",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621224,1723356640075,"fUSD",-150.0,0.00018639,2,"2024-08-11T06:10:40.075",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621226,1723356640084,"fUSD",-150.0,0.00018639,2,"2024-08-11T06:10:40.084",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621228,1723356640093,"fUSD",-150.0,0.00018641,2,"2024-08-11T06:10:40.093",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621230,1723356640103,"fUSD",-150.0,0.00018641,2,"2024-08-11T06:10:40.103",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621231,1723356640112,"fUSD",-150.0,0.00018642,2,"2024-08-11T06:10:40.112",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621233,1723356640121,"fUSD",-150.0,0.00018647,2,"2024-08-11T06:10:40.121",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621235,1723356640130,"fUSD",-150.0,0.00018652,2,"2024-08-11T06:10:40.130",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621237,1723356640139,"fUSD",-150.0,0.00018653,2,"2024-08-11T06:10:40.139",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621239,1723356640149,"fUSD",-150.0,0.00018655,2,"2024-08-11T06:10:40.149",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621241,1723356640158,"fUSD",-150.0,0.00018657,2,"2024-08-11T06:10:40.158",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621243,1723356640168,"fUSD",-150.0,0.00018659,2,"2024-08-11T06:10:40.168",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621245,1723356640177,"fUSD",-150.0,0.0001866,2,"2024-08-11T06:10:40.177",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621247,1723356640186,"fUSD",-150.0,0.00018665,2,"2024-08-11T06:10:40.186",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621248,1723356640196,"fUSD",-150.0,0.00018666,2,"2024-08-11T06:10:40.196",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621249,1723356640205,"fUSD",-150.0,0.00018669,2,"2024-08-11T06:10:40.205",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621250,1723356640215,"fUSD",-150.0,0.00018671,2,"2024-08-11T06:10:40.215",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621251,1723356640225,"fUSD",-150.0,0.00018672,2,"2024-08-11T06:10:40.225",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621252,1723356640234,"fUSD",-150.0,0.00018674,2,"2024-08-11T06:10:40.234",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621253,1723356640243,"fUSD",-150.0,0.00018682,2,"2024-08-11T06:10:40.243",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621254,1723356640254,"fUSD",-150.0,0.00018687,2,"2024-08-11T06:10:40.254",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621255,1723356640263,"fUSD",-150.0,0.00018697,2,"2024-08-11T06:10:40.263",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621256,1723356640273,"fUSD",-150.0,0.00018699,2,"2024-08-11T06:10:40.273",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621257,1723356640283,"fUSD",-150.0,0.00018699,2,"2024-08-11T06:10:40.283",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621258,1723356640292,"fUSD",-150.0,0.00018699,2,"2024-08-11T06:10:40.292",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621259,1723356640302,"fUSD",-150.0,0.00018701,2,"2024-08-11T06:10:40.302",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621260,1723356640312,"fUSD",-13429.9487932,0.00018702,3,"2024-08-11T06:10:40.312",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621261,1723356640322,"fUSD",-150.0,0.00018705,2,"2024-08-11T06:10:40.322",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621262,1723356640332,"fUSD",-150.0,0.00018712,2,"2024-08-11T06:10:40.332",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621263,1723356640342,"fUSD",-150.0,0.00018712,2,"2024-08-11T06:10:40.342",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621264,1723356640351,"fUSD",-150.0,0.00018715,2,"2024-08-11T06:10:40.351",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621266,1723356640361,"fUSD",-150.0,0.00018716,2,"2024-08-11T06:10:40.361",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621268,1723356640370,"fUSD",-150.0,0.00018718,2,"2024-08-11T06:10:40.370",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621270,1723356640380,"fUSD",-150.0,0.0001872,2,"2024-08-11T06:10:40.380",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621272,1723356640389,"fUSD",-150.0,0.00018723,2,"2024-08-11T06:10:40.389",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621274,1723356640399,"fUSD",-150.0,0.00018725,2,"2024-08-11T06:10:40.399",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621276,1723356640408,"fUSD",-150.0,0.00018729,2,"2024-08-11T06:10:40.408",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621278,1723356640417,"fUSD",-150.0,0.00018735,2,"2024-08-11T06:10:40.417",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621280,1723356640427,"fUSD",-150.0,0.00018735,2,"2024-08-11T06:10:40.427",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621282,1723356640437,"fUSD",-150.0,0.00018738,2,"2024-08-11T06:10:40.437",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621284,1723356640446,"fUSD",-150.0,0.00018739,2,"2024-08-11T06:10:40.446",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621286,1723356640455,"fUSD",-150.0,0.0001874,2,"2024-08-11T06:10:40.455",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621288,1723356640464,"fUSD",-150.0,0.00018741,2,"2024-08-11T06:10:40.464",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621290,1723356640473,"fUSD",-150.0,0.00018742,2,"2024-08-11T06:10:40.473",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621292,1723356640483,"fUSD",-150.0,0.00018744,2,"2024-08-11T06:10:40.483",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621294,1723356640492,"fUSD",-150.0,0.00018745,2,"2024-08-11T06:10:40.492",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621296,1723356640502,"fUSD",-150.0,0.00018748,2,"2024-08-11T06:10:40.502",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621298,1723356640511,"fUSD",-150.0,0.00018749,2,"2024-08-11T06:10:40.511",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621300,1723356640521,"fUSD",-150.0,0.0001875,2,"2024-08-11T06:10:40.521",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621302,1723356640530,"fUSD",-150.0,0.00018751,2,"2024-08-11T06:10:40.530",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621304,1723356640540,"fUSD",-150.0,0.00018752,2,"2024-08-11T06:10:40.540",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621306,1723356640549,"fUSD",-150.0,0.00018754,2,"2024-08-11T06:10:40.549",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621308,1723356640559,"fUSD",-150.0,0.00018754,2,"2024-08-11T06:10:40.559",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621310,1723356640568,"fUSD",-150.0,0.00018758,2,"2024-08-11T06:10:40.568",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621312,1723356640578,"fUSD",-150.0,0.00018759,2,"2024-08-11T06:10:40.578",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621314,1723356640587,"fUSD",-150.0,0.00018761,2,"2024-08-11T06:10:40.587",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621316,1723356640596,"fUSD",-150.0,0.00018761,2,"2024-08-11T06:10:40.596",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621318,1723356640605,"fUSD",-150.0,0.00018761,2,"2024-08-11T06:10:40.605",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621320,1723356640614,"fUSD",-150.0,0.00018761,2,"2024-08-11T06:10:40.614",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621322,1723356640623,"fUSD",-1136.0,0.00018761,2,"2024-08-11T06:10:40.623",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621324,1723356640632,"fUSD",-446.0,0.00018761,2,"2024-08-11T06:10:40.632",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621326,1723356640641,"fUSD",-303.446,0.00018761,2,"2024-08-11T06:10:40.641",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621328,1723356640651,"fUSD",-551.0,0.00018761,2,"2024-08-11T06:10:40.651",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621330,1723356640660,"fUSD",-1132.0,0.00018761,2,"2024-08-11T06:10:40.660",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621332,1723356640670,"fUSD",-150.0,0.00018763,2,"2024-08-11T06:10:40.670",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621334,1723356640679,"fUSD",-150.0,0.00018765,2,"2024-08-11T06:10:40.679",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621336,1723356640688,"fUSD",-150.0,0.00018766,2,"2024-08-11T06:10:40.688",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621338,1723356640697,"fUSD",-150.0,0.00018769,2,"2024-08-11T06:10:40.697",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621340,1723356640706,"fUSD",-150.0,0.00018771,2,"2024-08-11T06:10:40.706",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621342,1723356640716,"fUSD",-150.0,0.00018771,2,"2024-08-11T06:10:40.716",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621344,1723356640725,"fUSD",-150.0,0.00018772,2,"2024-08-11T06:10:40.725",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621346,1723356640734,"fUSD",-150.0,0.00018773,2,"2024-08-11T06:10:40.734",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621348,1723356640743,"fUSD",-150.0,0.00018775,2,"2024-08-11T06:10:40.743",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621350,1723356640752,"fUSD",-150.0,0.00018779,2,"2024-08-11T06:10:40.752",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621352,1723356640763,"fUSD",-150.0,0.0001878,2,"2024-08-11T06:10:40.763",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621354,1723356640772,"fUSD",-200.0,0.00018781,2,"2024-08-11T06:10:40.772",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621356,1723356640781,"fUSD",-150.0,0.00018782,2,"2024-08-11T06:10:40.781",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621358,1723356640790,"fUSD",-7727.0,0.000188,2,"2024-08-11T06:10:40.790",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621360,1723356640799,"fUSD",-2502.69816447,0.0001889,3,"2024-08-11T06:10:40.799",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621475,1723356641959,"fUSD",537.59289594,0.00015,2,"2024-08-11T06:10:41.959",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621494,1723356642143,"fUSD",-302.49999997,0.00015626,2,"2024-08-11T06:10:42.143",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621496,1723356642154,"fUSD",-773.50000003,0.00015626,2,"2024-08-11T06:10:42.154",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621498,1723356642163,"fUSD",-1074.0,0.00018626,2,"2024-08-11T06:10:42.163",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621500,1723356642172,"fUSD",-3714.2473108,0.0001889,3,"2024-08-11T06:10:42.172",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621502,1723356642183,"fUSD",-1273.85588048,0.0001889,3,"2024-08-11T06:10:42.183",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621658,1723356643673,"fUSD",-268.78100681,0.00018182,2,"2024-08-11T06:10:43.673",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621902,1723356645961,"fUSD",-623.74075377,0.00018182,2,"2024-08-11T06:10:45.961",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621916,1723356646090,"fUSD",-1138.65459664,0.00018182,2,"2024-08-11T06:10:46.090",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621917,1723356646101,"fUSD",-1250.0945842,0.00018182,2,"2024-08-11T06:10:46.101",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621918,1723356646113,"fUSD",-2218.84058109,0.00018182,2,"2024-08-11T06:10:46.113",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334622172,1723356648708,"fUSD",537.59289594,0.00015,2,"2024-08-11T06:10:48.708",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334622173,1723356648736,"fUSD",9492.4328226,0.00015,2,"2024-08-11T06:10:48.736",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623048,1723356703637,"fUSD",297.51,0.00024939,120,"2024-08-11T06:11:43.637",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623058,1723356733344,"fUSD",500.72,0.00013973,2,"2024-08-11T06:12:13.344",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623060,1723356736409,"fUSD",340.97583371,0.00015,4,"2024-08-11T06:12:16.409",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623061,1723356737307,"fUSD",99522.06629998,0.00015,2,"2024-08-11T06:12:17.307",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623062,1723356739148,"fUSD",155.0,0.00015,2,"2024-08-11T06:12:19.148",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623066,1723356754408,"fUSD",22093.86807285,0.00015,2,"2024-08-11T06:12:34.408",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623068,1723356769726,"fUSD",537.59289594,0.00015,2,"2024-08-11T06:12:49.726",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623073,1723356793410,"fUSD",436.12253463,0.00015,4,"2024-08-11T06:13:13.410",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623074,1723356799728,"fUSD",537.59289594,0.00015,2,"2024-08-11T06:13:19.728",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623077,1723356845429,"fUSD",22093.86807285,0.00015,2,"2024-08-11T06:14:05.429",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623082,1723356909731,"fUSD",413.62745571,0.00015,2,"2024-08-11T06:15:09.731",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623088,1723356920154,"fUSD",207.72686877,0.00015,2,"2024-08-11T06:15:20.154",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623089,1723356926202,"fUSD",2385.9620191,0.00014988,2,"2024-08-11T06:15:26.202",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623090,1723356931410,"fUSD",22093.86807285,0.00015,2,"2024-08-11T06:15:31.410",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623096,1723357024384,"fUSD",1266.32300597,0.00015,2,"2024-08-11T06:17:04.384",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623097,1723357026416,"fUSD",22093.86807285,0.00015,2,"2024-08-11T06:17:06.416",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623103,1723357114479,"fUSD",22093.86807285,0.00015,2,"2024-08-11T06:18:34.479",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623105,1723357208122,"fUSD",193.89,0.00013973,2,"2024-08-11T06:20:08.122",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623106,1723357210436,"fUSD",22093.86807285,0.00015,2,"2024-08-11T06:20:10.436",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623109,1723357295174,"fUSD",787.77,0.00014242,2,"2024-08-11T06:21:35.174",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623110,1723357301946,"fUSD",13108.21799744,0.00015,2,"2024-08-11T06:21:41.946",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623125,1723357508849,"fUSD",777818.69199463,0.00011,2,"2024-08-11T06:25:08.849",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623168,1723357643348,"fUSD",5000.0,0.00014988,2,"2024-08-11T06:27:23.348",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623172,1723357690846,"fUSD",5000.0,0.00013333,2,"2024-08-11T06:28:10.846",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623192,1723357831935,"fUSD",-538.88,0.0001501,2,"2024-08-11T06:30:31.935",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623198,1723357831975,"fUSD",-461.12,0.0001501,2,"2024-08-11T06:30:31.975",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623200,1723357831986,"fUSD",-1000.0,0.00015184,2,"2024-08-11T06:30:31.986",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623202,1723357831997,"fUSD",-1000.0,0.00015235,2,"2024-08-11T06:30:31.997",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623204,1723357832006,"fUSD",-1000.0,0.00015311,2,"2024-08-11T06:30:32.006",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623206,1723357832015,"fUSD",-1000.0,0.00015387,2,"2024-08-11T06:30:32.015",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623208,1723357832025,"fUSD",-1000.0,0.00015539,2,"2024-08-11T06:30:32.025",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623210,1723357832034,"fUSD",-1000.0,0.00015615,2,"2024-08-11T06:30:32.034",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623212,1723357832044,"fUSD",-2200.59357442,0.0001587,2,"2024-08-11T06:30:32.044",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623214,1723357832053,"fUSD",-549.293,0.00016006,2,"2024-08-11T06:30:32.053",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623216,1723357832063,"fUSD",-1132.0,0.00016006,2,"2024-08-11T06:30:32.063",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623217,1723357832072,"fUSD",-15829.683,0.00016006,2,"2024-08-11T06:30:32.072",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623218,1723357832082,"fUSD",-3818.57,0.00016006,2,"2024-08-11T06:30:32.082",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623219,1723357832091,"fUSD",-1522.814,0.00016006,2,"2024-08-11T06:30:32.091",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623220,1723357832101,"fUSD",-162.53,0.00016152,2,"2024-08-11T06:30:32.101",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623221,1723357832110,"fUSD",-499.99,0.00016152,2,"2024-08-11T06:30:32.110",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623222,1723357832120,"fUSD",-5442.18,0.00016152,2,"2024-08-11T06:30:32.120",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623223,1723357832130,"fUSD",-21807.58490013,0.0001618,2,"2024-08-11T06:30:32.130",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623224,1723357832140,"fUSD",-1257.41208312,0.00016232,2,"2024-08-11T06:30:32.140",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623225,1723357832149,"fUSD",-999.99,0.00016341,2,"2024-08-11T06:30:32.149",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623226,1723357832159,"fUSD",-1000.0,0.00016341,2,"2024-08-11T06:30:32.159",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623227,1723357832168,"fUSD",-962.32288894,0.0001647,2,"2024-08-11T06:30:32.168",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623228,1723357832178,"fUSD",-787.77,0.00016505,2,"2024-08-11T06:30:32.178",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623229,1723357832187,"fUSD",-1764.09435652,0.00016598,2,"2024-08-11T06:30:32.187",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623230,1723357832196,"fUSD",-159.84,0.00016644,2,"2024-08-11T06:30:32.196",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623231,1723357832206,"fUSD",-655.67,0.00016686,2,"2024-08-11T06:30:32.206",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623232,1723357832216,"fUSD",-500.0,0.000167,2,"2024-08-11T06:30:32.216",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623233,1723357832225,"fUSD",-150.99,0.000167,2,"2024-08-11T06:30:32.225",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623234,1723357832235,"fUSD",-150.99,0.000167,2,"2024-08-11T06:30:32.235",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623235,1723357832246,"fUSD",-250.0,0.00016704,2,"2024-08-11T06:30:32.246",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623236,1723357832255,"fUSD",-200.0,0.00016751,2,"2024-08-11T06:30:32.255",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623237,1723357832265,"fUSD",-23890.0,0.00016783,2,"2024-08-11T06:30:32.265",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623238,1723357832275,"fUSD",-286.0,0.00016799,2,"2024-08-11T06:30:32.275",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623239,1723357832285,"fUSD",-250.0,0.00016812,2,"2024-08-11T06:30:32.285",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623240,1723357832295,"fUSD",-223.05,0.0001682,2,"2024-08-11T06:30:32.295",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623241,1723357832305,"fUSD",-223.05,0.00016824,2,"2024-08-11T06:30:32.305",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623242,1723357832320,"fUSD",-223.05,0.00016829,2,"2024-08-11T06:30:32.320",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623243,1723357832329,"fUSD",-223.05,0.00016833,2,"2024-08-11T06:30:32.329",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623244,1723357832338,"fUSD",-5163.38,0.00016833,2,"2024-08-11T06:30:32.338",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623245,1723357832348,"fUSD",-223.05,0.00016837,2,"2024-08-11T06:30:32.348",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623246,1723357832357,"fUSD",-223.05,0.00016842,2,"2024-08-11T06:30:32.357",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623247,1723357832367,"fUSD",-1000.0,0.00016844,2,"2024-08-11T06:30:32.367",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623248,1723357832376,"fUSD",-223.05,0.00016846,2,"2024-08-11T06:30:32.376",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623249,1723357832385,"fUSD",-223.05,0.00016851,2,"2024-08-11T06:30:32.385",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623250,1723357832395,"fUSD",-547.78190811,0.00016855,2,"2024-08-11T06:30:32.395",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623251,1723357832405,"fUSD",-223.05,0.00016855,2,"2024-08-11T06:30:32.405",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623252,1723357832414,"fUSD",-223.05,0.0001686,2,"2024-08-11T06:30:32.414",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623253,1723357832424,"fUSD",-223.05,0.00016864,2,"2024-08-11T06:30:32.424",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623254,1723357832434,"fUSD",-223.05,0.00016869,2,"2024-08-11T06:30:32.434",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623255,1723357832443,"fUSD",-223.05,0.00016873,2,"2024-08-11T06:30:32.443",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623257,1723357832452,"fUSD",-223.05,0.00016877,2,"2024-08-11T06:30:32.452",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623259,1723357832462,"fUSD",-223.05,0.00016882,2,"2024-08-11T06:30:32.462",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623262,1723357832471,"fUSD",-223.05,0.00016886,2,"2024-08-11T06:30:32.471",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623265,1723357832481,"fUSD",-223.05,0.00016891,2,"2024-08-11T06:30:32.481",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623268,1723357832491,"fUSD",-223.05,0.00016895,2,"2024-08-11T06:30:32.491",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623271,1723357832500,"fUSD",-536.06210922,0.00016897,2,"2024-08-11T06:30:32.500",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623274,1723357832510,"fUSD",-223.05,0.000169,2,"2024-08-11T06:30:32.510",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623277,1723357832519,"fUSD",-223.05,0.00016904,2,"2024-08-11T06:30:32.519",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623280,1723357832528,"fUSD",-313.69504062,0.00016948,2,"2024-08-11T06:30:32.528",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623283,1723357832537,"fUSD",-313.69504062,0.00016948,2,"2024-08-11T06:30:32.537",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623286,1723357832546,"fUSD",-155.0,0.00016949,2,"2024-08-11T06:30:32.546",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623289,1723357832556,"fUSD",-155.0,0.00016949,2,"2024-08-11T06:30:32.556",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623291,1723357832565,"fUSD",-287.2133825,0.00016949,2,"2024-08-11T06:30:32.565",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623294,1723357832575,"fUSD",-624.33214489,0.0001695,2,"2024-08-11T06:30:32.575",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623297,1723357832584,"fUSD",-624.33214489,0.0001695,2,"2024-08-11T06:30:32.584",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623299,1723357832593,"fUSD",-155.73849284,0.00016953,2,"2024-08-11T06:30:32.593",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623301,1723357832602,"fUSD",-508.88021704,0.00016999,2,"2024-08-11T06:30:32.602",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623303,1723357832612,"fUSD",-179.42836704,0.00016999,2,"2024-08-11T06:30:32.612",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623306,1723357832621,"fUSD",-607.93123328,0.00017259,2,"2024-08-11T06:30:32.621",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623309,1723357832631,"fUSD",-303.96272991,0.00017399,2,"2024-08-11T06:30:32.631",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623311,1723357832640,"fUSD",-522.80021426,0.00017458,2,"2024-08-11T06:30:32.640",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623313,1723357832650,"fUSD",-3294.168,0.00017589,2,"2024-08-11T06:30:32.650",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623315,1723357832659,"fUSD",-414.84500695,0.00017608,2,"2024-08-11T06:30:32.659",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623317,1723357832670,"fUSD",-526.66030387,0.00017636,2,"2024-08-11T06:30:32.670",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623319,1723357832679,"fUSD",-2461.4,0.00017728,2,"2024-08-11T06:30:32.679",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623321,1723357832688,"fUSD",-1170.59,0.00017728,2,"2024-08-11T06:30:32.688",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623323,1723357832699,"fUSD",-308.26193439,0.00018,2,"2024-08-11T06:30:32.699",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623325,1723357832708,"fUSD",-676.33354543,0.00018,2,"2024-08-11T06:30:32.708",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623327,1723357832718,"fUSD",-4607.05038101,0.0001808,2,"2024-08-11T06:30:32.718",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623330,1723357832731,"fUSD",-392.94961899,0.0001808,2,"2024-08-11T06:30:32.731",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623331,1723357832740,"fUSD",-226.53113258,0.00018081,2,"2024-08-11T06:30:32.740",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623334,1723357832756,"fUSD",-976.946,0.00016006,2,"2024-08-11T06:30:32.756",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623336,1723357832766,"fUSD",-484.81268304,0.00018081,2,"2024-08-11T06:30:32.766",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623338,1723357832775,"fUSD",-791.07402663,0.00018081,2,"2024-08-11T06:30:32.775",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623340,1723357832785,"fUSD",-297.51,0.00018138,2,"2024-08-11T06:30:32.785",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623342,1723357832795,"fUSD",-420.30226764,0.00018389,2,"2024-08-11T06:30:32.795",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623344,1723357832805,"fUSD",-167.0,0.00018442,2,"2024-08-11T06:30:32.805",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623346,1723357832815,"fUSD",-2443.46435883,0.000186,2,"2024-08-11T06:30:32.815",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623348,1723357832825,"fUSD",-6954.0,0.000186,2,"2024-08-11T06:30:32.825",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623350,1723357832834,"fUSD",-1000.0,0.000186,2,"2024-08-11T06:30:32.834",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623352,1723357832844,"fUSD",-1446.75926,0.0001861,2,"2024-08-11T06:30:32.844",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623353,1723357832853,"fUSD",-150.0,0.00018615,2,"2024-08-11T06:30:32.853",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623355,1723357832869,"fUSD",-150.0,0.00018618,2,"2024-08-11T06:30:32.869",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623357,1723357832878,"fUSD",-150.0,0.00018619,2,"2024-08-11T06:30:32.878",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623359,1723357832888,"fUSD",-150.0,0.00018619,2,"2024-08-11T06:30:32.888",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623361,1723357832898,"fUSD",-150.0,0.00018621,2,"2024-08-11T06:30:32.898",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623363,1723357832908,"fUSD",-150.0,0.00018621,2,"2024-08-11T06:30:32.908",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623365,1723357832918,"fUSD",-150.0,0.00018627,2,"2024-08-11T06:30:32.918",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623367,1723357832927,"fUSD",-150.0,0.00018634,2,"2024-08-11T06:30:32.927",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623369,1723357832937,"fUSD",-150.0,0.00018636,2,"2024-08-11T06:30:32.937",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623371,1723357832946,"fUSD",-150.0,0.00018638,2,"2024-08-11T06:30:32.946",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623373,1723357832956,"fUSD",-150.0,0.00018639,2,"2024-08-11T06:30:32.956",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623375,1723357832965,"fUSD",-150.0,0.00018642,2,"2024-08-11T06:30:32.965",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623377,1723357832974,"fUSD",-150.0,0.00018642,2,"2024-08-11T06:30:32.974",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623379,1723357832984,"fUSD",-150.0,0.00018644,2,"2024-08-11T06:30:32.984",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623380,1723357832994,"fUSD",-150.0,0.00018646,2,"2024-08-11T06:30:32.994",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623382,1723357833003,"fUSD",-150.0,0.00018652,2,"2024-08-11T06:30:33.003",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623384,1723357833013,"fUSD",-150.0,0.00018655,2,"2024-08-11T06:30:33.013",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623386,1723357833022,"fUSD",-150.0,0.00018655,2,"2024-08-11T06:30:33.022",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623388,1723357833031,"fUSD",-150.0,0.00018658,2,"2024-08-11T06:30:33.031",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623390,1723357833040,"fUSD",-150.0,0.00018658,2,"2024-08-11T06:30:33.040",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623392,1723357833050,"fUSD",-150.0,0.0001866,2,"2024-08-11T06:30:33.050",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623394,1723357833059,"fUSD",-150.0,0.00018663,2,"2024-08-11T06:30:33.059",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623396,1723357833069,"fUSD",-150.0,0.00018665,2,"2024-08-11T06:30:33.069",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623398,1723357833078,"fUSD",-150.0,0.00018667,2,"2024-08-11T06:30:33.078",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623400,1723357833088,"fUSD",-150.0,0.00018667,2,"2024-08-11T06:30:33.088",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623402,1723357833098,"fUSD",-150.0,0.00018669,2,"2024-08-11T06:30:33.098",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623404,1723357833108,"fUSD",-150.0,0.00018677,2,"2024-08-11T06:30:33.108",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623406,1723357833118,"fUSD",-150.0,0.0001868,2,"2024-08-11T06:30:33.118",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623408,1723357833127,"fUSD",-150.0,0.0001868,2,"2024-08-11T06:30:33.127",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623410,1723357833136,"fUSD",-150.0,0.00018682,2,"2024-08-11T06:30:33.136",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623412,1723357833146,"fUSD",-150.0,0.00018689,2,"2024-08-11T06:30:33.146",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623414,1723357833155,"fUSD",-150.0,0.00018691,2,"2024-08-11T06:30:33.155",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623415,1723357833165,"fUSD",-150.0,0.00018693,2,"2024-08-11T06:30:33.165",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623417,1723357833175,"fUSD",-150.0,0.00018697,2,"2024-08-11T06:30:33.175",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623419,1723357833184,"fUSD",-150.0,0.00018709,2,"2024-08-11T06:30:33.184",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623421,1723357833194,"fUSD",-150.0,0.00018709,2,"2024-08-11T06:30:33.194",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623423,1723357833203,"fUSD",-150.0,0.00018714,2,"2024-08-11T06:30:33.203",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623425,1723357833213,"fUSD",-150.0,0.00018719,2,"2024-08-11T06:30:33.213",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623427,1723357833222,"fUSD",-150.0,0.0001872,2,"2024-08-11T06:30:33.222",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623429,1723357833232,"fUSD",-150.0,0.00018721,2,"2024-08-11T06:30:33.232",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623431,1723357833241,"fUSD",-150.0,0.00018725,2,"2024-08-11T06:30:33.241",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623433,1723357833251,"fUSD",-150.0,0.00018732,2,"2024-08-11T06:30:33.251",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623435,1723357833260,"fUSD",-150.0,0.00018732,2,"2024-08-11T06:30:33.260",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623437,1723357833270,"fUSD",-150.0,0.00018733,2,"2024-08-11T06:30:33.270",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623439,1723357833279,"fUSD",-150.0,0.00018736,2,"2024-08-11T06:30:33.279",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623441,1723357833289,"fUSD",-150.0,0.00018742,2,"2024-08-11T06:30:33.289",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623443,1723357833299,"fUSD",-150.0,0.00018742,2,"2024-08-11T06:30:33.299",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623445,1723357833308,"fUSD",-150.0,0.00018744,2,"2024-08-11T06:30:33.308",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623447,1723357833322,"fUSD",-150.0,0.00018746,2,"2024-08-11T06:30:33.322",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623449,1723357833331,"fUSD",-150.0,0.00018749,2,"2024-08-11T06:30:33.331",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623451,1723357833341,"fUSD",-150.0,0.00018749,2,"2024-08-11T06:30:33.341",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623453,1723357833350,"fUSD",-150.0,0.00018751,2,"2024-08-11T06:30:33.350",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623455,1723357833362,"fUSD",-26.98549386,0.00018751,2,"2024-08-11T06:30:33.362",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623457,1723357833374,"fUSD",-123.01450614,0.00018751,2,"2024-08-11T06:30:33.374",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623459,1723357833384,"fUSD",-150.0,0.00018752,2,"2024-08-11T06:30:33.384",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623461,1723357833395,"fUSD",-150.0,0.00018755,2,"2024-08-11T06:30:33.395",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623463,1723357833405,"fUSD",-150.0,0.00018756,2,"2024-08-11T06:30:33.405",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623465,1723357833414,"fUSD",-150.0,0.00018758,2,"2024-08-11T06:30:33.414",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623467,1723357833424,"fUSD",-150.0,0.00018759,2,"2024-08-11T06:30:33.424",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623469,1723357833433,"fUSD",-150.0,0.0001876,2,"2024-08-11T06:30:33.433",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623470,1723357833444,"fUSD",-150.0,0.0001876,2,"2024-08-11T06:30:33.444",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623472,1723357833453,"fUSD",-150.0,0.00018766,2,"2024-08-11T06:30:33.453",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623474,1723357833463,"fUSD",-150.0,0.00018768,2,"2024-08-11T06:30:33.463",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623476,1723357833473,"fUSD",-150.0,0.00018768,2,"2024-08-11T06:30:33.473",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623478,1723357833482,"fUSD",-787.77,0.00018769,2,"2024-08-11T06:30:33.482",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623480,1723357833493,"fUSD",-150.0,0.00018772,2,"2024-08-11T06:30:33.493",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623482,1723357833503,"fUSD",-150.0,0.00018775,2,"2024-08-11T06:30:33.503",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623484,1723357833512,"fUSD",-1820.55204358,0.00018785,2,"2024-08-11T06:30:33.512",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623486,1723357833524,"fUSD",-48213.54434775,0.00018785,2,"2024-08-11T06:30:33.524",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623488,1723357833534,"fUSD",-150.0,0.00018787,2,"2024-08-11T06:30:33.534",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623490,1723357833544,"fUSD",-150.0,0.00018788,2,"2024-08-11T06:30:33.544",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623492,1723357833554,"fUSD",-150.0,0.00018788,2,"2024-08-11T06:30:33.554",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623494,1723357833563,"fUSD",-150.0,0.00018791,2,"2024-08-11T06:30:33.563",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623496,1723357833572,"fUSD",-150.0,0.00018796,2,"2024-08-11T06:30:33.572",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623498,1723357833582,"fUSD",-150.0,0.00018804,2,"2024-08-11T06:30:33.582",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623500,1723357833593,"fUSD",-150.0,0.00018813,2,"2024-08-11T06:30:33.593",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623501,1723357833603,"fUSD",-150.0,0.00018814,2,"2024-08-11T06:30:33.603",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623502,1723357833612,"fUSD",-150.0,0.00018816,2,"2024-08-11T06:30:33.612",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623503,1723357833623,"fUSD",-150.0,0.00018817,2,"2024-08-11T06:30:33.623",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623504,1723357833632,"fUSD",-150.0,0.00018819,2,"2024-08-11T06:30:33.632",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623505,1723357833642,"fUSD",-150.0,0.00018821,2,"2024-08-11T06:30:33.642",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623506,1723357833652,"fUSD",-150.0,0.00018824,2,"2024-08-11T06:30:33.652",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623507,1723357833661,"fUSD",-150.0,0.00018828,2,"2024-08-11T06:30:33.661",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623508,1723357833670,"fUSD",-150.0,0.0001883,2,"2024-08-11T06:30:33.670",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623511,1723357833870,"fUSD",-150.0,0.00018834,2,"2024-08-11T06:30:33.870",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623512,1723357833880,"fUSD",-150.0,0.00018837,2,"2024-08-11T06:30:33.880",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623513,1723357833890,"fUSD",-150.0,0.00018839,2,"2024-08-11T06:30:33.890",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623514,1723357833900,"fUSD",-150.0,0.00018842,2,"2024-08-11T06:30:33.900",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623515,1723357833910,"fUSD",-162.53,0.00018844,2,"2024-08-11T06:30:33.910",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623516,1723357833921,"fUSD",-150.0,0.00018846,2,"2024-08-11T06:30:33.921",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623517,1723357833930,"fUSD",-150.0,0.00018846,2,"2024-08-11T06:30:33.930",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623518,1723357833940,"fUSD",-150.0,0.0001885,2,"2024-08-11T06:30:33.940",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623519,1723357833950,"fUSD",-150.0,0.0001885,2,"2024-08-11T06:30:33.950",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623520,1723357833959,"fUSD",-150.0,0.00018851,2,"2024-08-11T06:30:33.959",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623521,1723357833969,"fUSD",-150.0,0.00018851,2,"2024-08-11T06:30:33.969",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623522,1723357833978,"fUSD",-150.0,0.00018856,2,"2024-08-11T06:30:33.978",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623523,1723357833988,"fUSD",-150.0,0.00018856,2,"2024-08-11T06:30:33.988",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623524,1723357833999,"fUSD",-150.0,0.00018856,2,"2024-08-11T06:30:33.999",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623525,1723357834008,"fUSD",-150.0,0.00018861,2,"2024-08-11T06:30:34.008",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623526,1723357834018,"fUSD",-150.0,0.00018862,2,"2024-08-11T06:30:34.018",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623527,1723357834028,"fUSD",-150.0,0.00018866,2,"2024-08-11T06:30:34.028",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623528,1723357834038,"fUSD",-150.0,0.00018867,2,"2024-08-11T06:30:34.038",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623529,1723357834047,"fUSD",-150.0,0.00018874,2,"2024-08-11T06:30:34.047",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623530,1723357834057,"fUSD",-150.0,0.00018874,2,"2024-08-11T06:30:34.057",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623531,1723357834066,"fUSD",-150.0,0.00018879,2,"2024-08-11T06:30:34.066",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623532,1723357834076,"fUSD",-150.0,0.00018885,2,"2024-08-11T06:30:34.076",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623533,1723357834085,"fUSD",-3459.14005421,0.00018885,2,"2024-08-11T06:30:34.085",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623534,1723357834099,"fUSD",-919.20143779,0.00018885,2,"2024-08-11T06:30:34.099",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623535,1723357834110,"fUSD",-138.09856221,0.00018885,2,"2024-08-11T06:30:34.110",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623536,1723357834121,"fUSD",-1223.99591334,0.00018885,2,"2024-08-11T06:30:34.121",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623537,1723357834132,"fUSD",-551.46904425,0.00018885,2,"2024-08-11T06:30:34.132",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623538,1723357834143,"fUSD",-414.96820624,0.00018885,2,"2024-08-11T06:30:34.143",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623548,1723357837966,"fUSD",-227.88670224,0.00016799,2,"2024-08-11T06:30:37.966",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623550,1723357837975,"fUSD",-624.33214489,0.00016949,2,"2024-08-11T06:30:37.975",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623552,1723357837985,"fUSD",-526.66030387,0.00017608,2,"2024-08-11T06:30:37.985",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623555,1723357837995,"fUSD",-711.34381562,0.00017807,2,"2024-08-11T06:30:37.995",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623556,1723357838004,"fUSD",-350.34591779,0.00018885,2,"2024-08-11T06:30:38.004",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623560,1723357838189,"fUSD",-111.07837817,0.00018885,2,"2024-08-11T06:30:38.189",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623561,1723357838198,"fUSD",-439.52199284,0.00018885,2,"2024-08-11T06:30:38.198",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623562,1723357838218,"fUSD",-448.7075297,0.00018885,2,"2024-08-11T06:30:38.218",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623563,1723357838230,"fUSD",-319.113795,0.00018885,2,"2024-08-11T06:30:38.230",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623564,1723357838249,"fUSD",-30431.65434056,0.00018885,2,"2024-08-11T06:30:38.249",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623565,1723357838258,"fUSD",-532.23204231,0.00018898,2,"2024-08-11T06:30:38.258",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623566,1723357838267,"fUSD",-1139.0,0.000189,2,"2024-08-11T06:30:38.267",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623567,1723357838276,"fUSD",-1000.0,0.0001895,2,"2024-08-11T06:30:38.276",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623568,1723357838285,"fUSD",-1423.82047201,0.00018979,2,"2024-08-11T06:30:38.285",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623569,1723357838294,"fUSD",-155.0,0.00019,2,"2024-08-11T06:30:38.294",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623570,1723357838304,"fUSD",-777.05507263,0.00019,2,"2024-08-11T06:30:38.304",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623571,1723357838317,"fUSD",-167.0,0.00019051,2,"2024-08-11T06:30:38.317",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623572,1723357838327,"fUSD",-1568.11557459,0.00019073,3,"2024-08-11T06:30:38.327",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623573,1723357838380,"fUSD",-1470.87908501,0.00019073,3,"2024-08-11T06:30:38.380",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623574,1723357838393,"fUSD",-8876.24049101,0.00019073,3,"2024-08-11T06:30:38.393",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623575,1723357838404,"fUSD",-12200.0,0.00019073,3,"2024-08-11T06:30:38.404",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623576,1723357838415,"fUSD",-11491.499373,0.00019073,3,"2024-08-11T06:30:38.415",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623577,1723357838427,"fUSD",-727.29448223,0.00019073,3,"2024-08-11T06:30:38.427",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623578,1723357838439,"fUSD",-610.09299413,0.00019073,3,"2024-08-11T06:30:38.439",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623622,1723357840076,"fUSD",-18745.54263677,0.00019073,3,"2024-08-11T06:30:40.076",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623623,1723357840088,"fUSD",-335.86804474,0.00019073,3,"2024-08-11T06:30:40.088",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623624,1723357840099,"fUSD",-1172.31886371,0.00019073,3,"2024-08-11T06:30:40.099",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623625,1723357840110,"fUSD",-278.90148228,0.00019073,3,"2024-08-11T06:30:40.110",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623626,1723357840121,"fUSD",-3865.94292673,0.00019073,3,"2024-08-11T06:30:40.121",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623627,1723357840131,"fUSD",-500.0,0.00019079,2,"2024-08-11T06:30:40.131",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623628,1723357840140,"fUSD",-132952.8426042,0.00019083,2,"2024-08-11T06:30:40.140",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623629,1723357840229,"fUSD",-568.13080662,0.00019083,2,"2024-08-11T06:30:40.229",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623630,1723357840240,"fUSD",-510.399,0.00019083,2,"2024-08-11T06:30:40.240",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623631,1723357840278,"fUSD",-653.72928139,0.00019083,2,"2024-08-11T06:30:40.278",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623632,1723357840290,"fUSD",-1181.8693022,0.00019083,2,"2024-08-11T06:30:40.290",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623633,1723357840320,"fUSD",-669.5826803,0.00019083,2,"2024-08-11T06:30:40.320",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623634,1723357840331,"fUSD",-372.54976656,0.00019083,2,"2024-08-11T06:30:40.331",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623635,1723357840360,"fUSD",-1596.00720827,0.00019083,2,"2024-08-11T06:30:40.360",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623636,1723357840372,"fUSD",-1269.31016739,0.00019083,2,"2024-08-11T06:30:40.372",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623642,1723357842979,"fUSD",-1000.0,0.00019083,2,"2024-08-11T06:30:42.979",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623643,1723357842991,"fUSD",-2320.0,0.00019083,2,"2024-08-11T06:30:42.991",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623644,1723357843003,"fUSD",-630.60956954,0.00019083,2,"2024-08-11T06:30:43.003",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623650,1723357844002,"fUSD",-4952.35162039,0.00019083,2,"2024-08-11T06:30:44.002",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623651,1723357844014,"fUSD",-705.4608378,0.00019083,2,"2024-08-11T06:30:44.014",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623652,1723357844024,"fUSD",-517.2950276,0.00019083,2,"2024-08-11T06:30:44.024",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623653,1723357844036,"fUSD",-697.56419166,0.00019083,2,"2024-08-11T06:30:44.036",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623654,1723357844047,"fUSD",-353.59513999,0.00019083,2,"2024-08-11T06:30:44.047",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623655,1723357844058,"fUSD",-7365.15577,0.00019083,2,"2024-08-11T06:30:44.058",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623656,1723357844069,"fUSD",-793.22381522,0.00019083,2,"2024-08-11T06:30:44.069",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623657,1723357844080,"fUSD",-6406.76252833,0.00019083,2,"2024-08-11T06:30:44.080",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623658,1723357844092,"fUSD",-7130.5,0.00019083,2,"2024-08-11T06:30:44.092",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623664,1723357846159,"fUSD",-291.09122005,0.0001647,2,"2024-08-11T06:30:46.159",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623665,1723357846171,"fUSD",-281.818872,0.0001647,2,"2024-08-11T06:30:46.171",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623666,1723357846283,"fUSD",-264.208,0.0001647,2,"2024-08-11T06:30:46.283",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623667,1723357846422,"fUSD",-125.20479689,0.0001647,2,"2024-08-11T06:30:46.422",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623668,1723357846432,"fUSD",-791.07402663,0.00017807,2,"2024-08-11T06:30:46.432",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623669,1723357846443,"fUSD",-2442.49817467,0.00019019,2,"2024-08-11T06:30:46.443",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623670,1723357846455,"fUSD",-419.28829913,0.00019019,2,"2024-08-11T06:30:46.455",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623671,1723357846466,"fUSD",-300.0,0.00019019,2,"2024-08-11T06:30:46.466",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623675,1723357884769,"fUSD",3705.6295,0.0001491,2,"2024-08-11T06:31:24.769",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623676,1723357950511,"fUSD",872.12298117,0.0001491,2,"2024-08-11T06:32:30.511",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623679,1723357962223,"fUSD",232.26068309,0.0001491,2,"2024-08-11T06:32:42.223",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623680,1723357963775,"fUSD",7590.88303337,0.0001491,2,"2024-08-11T06:32:43.775",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623681,1723357965601,"fUSD",974.95822301,0.0001491,2,"2024-08-11T06:32:45.601",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623682,1723357969734,"fUSD",18602.21270159,0.0001491,2,"2024-08-11T06:32:49.734",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623683,1723357977303,"fUSD",227.74801183,0.0001491,2,"2024-08-11T06:32:57.303",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623684,1723357977587,"fUSD",580.35813967,0.0001491,2,"2024-08-11T06:32:57.587",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623685,1723357977777,"fUSD",426.56495111,0.0001491,2,"2024-08-11T06:32:57.777",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623686,1723357979336,"fUSD",450.18355467,0.0001491,2,"2024-08-11T06:32:59.336",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623687,1723357979368,"fUSD",124253.38750028,0.0001491,2,"2024-08-11T06:32:59.368",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623695,1723358291383,"fUSD",155.69,0.00013973,2,"2024-08-11T06:38:11.383",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623697,1723358407574,"fUSD",1379.57,0.00011,2,"2024-08-11T06:40:07.574",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623698,1723358445746,"fUSD",15479.68735624,0.00014988,2,"2024-08-11T06:40:45.746",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623699,1723358447403,"fUSD",833.22,0.00014722,2,"2024-08-11T06:40:47.403",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623700,1723358489532,"fUSD",35724.26465717,0.00014988,2,"2024-08-11T06:41:29.532",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623701,1723358555509,"fUSD",54034.17671418,0.00014988,2,"2024-08-11T06:42:35.509",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623705,1723358779724,"fUSD",35714.77383009,0.00014988,2,"2024-08-11T06:46:19.724",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623713,1723358897018,"fUSD",2840.45885609,0.00014988,2,"2024-08-11T06:48:17.018",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623725,1723359005990,"fUSD",2602.0,0.00015,2,"2024-08-11T06:50:05.990",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623726,1723359020952,"fUSD",791.55,0.00013719,2,"2024-08-11T06:50:20.952",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623734,1723359032168,"fUSD",-1002.293869,0.00015264,2,"2024-08-11T06:50:32.168",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623735,1723359032180,"fUSD",-995.87545876,0.00015264,2,"2024-08-11T06:50:32.180",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623736,1723359032304,"fUSD",-3739.40528024,0.00015264,2,"2024-08-11T06:50:32.304",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623737,1723359032314,"fUSD",-166.58188268,0.00015341,2,"2024-08-11T06:50:32.314",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623738,1723359032326,"fUSD",-29.98161911,0.00015341,2,"2024-08-11T06:50:32.326",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623739,1723359032335,"fUSD",-1000.0,0.00015366,2,"2024-08-11T06:50:32.335",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623740,1723359032344,"fUSD",-1000.0,0.00015441,2,"2024-08-11T06:50:32.344",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623741,1723359032353,"fUSD",-1000.0,0.0001554,2,"2024-08-11T06:50:32.353",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623742,1723359032362,"fUSD",-1000.0,0.0001562,2,"2024-08-11T06:50:32.362",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623743,1723359032371,"fUSD",-300.0,0.00015728,2,"2024-08-11T06:50:32.371",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623744,1723359032380,"fUSD",-250.0,0.00015729,2,"2024-08-11T06:50:32.380",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623745,1723359032389,"fUSD",-250.0,0.00015738,2,"2024-08-11T06:50:32.389",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623746,1723359032399,"fUSD",-249.91554642,0.00015752,2,"2024-08-11T06:50:32.399",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623747,1723359032410,"fUSD",-621.77146932,0.00015752,2,"2024-08-11T06:50:32.410",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623748,1723359032421,"fUSD",-883.97785601,0.00015752,2,"2024-08-11T06:50:32.421",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623749,1723359032433,"fUSD",-96.75512825,0.00015752,2,"2024-08-11T06:50:32.433",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623750,1723359032442,"fUSD",-157.924125,0.000158,2,"2024-08-11T06:50:32.442",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623751,1723359032452,"fUSD",-195.57074675,0.0001587,2,"2024-08-11T06:50:32.452",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623752,1723359032468,"fUSD",-404.0,0.0001587,2,"2024-08-11T06:50:32.468",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623753,1723359032479,"fUSD",-677.01,0.0001587,2,"2024-08-11T06:50:32.479",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623754,1723359032490,"fUSD",-868.85513553,0.0001587,2,"2024-08-11T06:50:32.490",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623755,1723359032499,"fUSD",-791.55,0.00015983,2,"2024-08-11T06:50:32.499",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623756,1723359032509,"fUSD",-690.17675395,0.0001607,2,"2024-08-11T06:50:32.509",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623840,1723359038388,"fUSD",-1280.74831392,0.0001607,2,"2024-08-11T06:50:38.388",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623841,1723359038400,"fUSD",-5146.20493213,0.0001607,2,"2024-08-11T06:50:38.400",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623842,1723359038410,"fUSD",-1000.0,0.00016234,2,"2024-08-11T06:50:38.410",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623843,1723359038420,"fUSD",-268.0,0.00016237,2,"2024-08-11T06:50:38.420",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623844,1723359038430,"fUSD",-507.833,0.00016238,2,"2024-08-11T06:50:38.430",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623845,1723359038439,"fUSD",-400.0,0.00016238,2,"2024-08-11T06:50:38.439",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623846,1723359038449,"fUSD",-21745.0,0.00016238,2,"2024-08-11T06:50:38.449",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623847,1723359038458,"fUSD",-150.0,0.00016238,2,"2024-08-11T06:50:38.458",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623848,1723359038468,"fUSD",-921.3480316,0.00016358,2,"2024-08-11T06:50:38.468",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623849,1723359038478,"fUSD",-3262.70615938,0.00016398,2,"2024-08-11T06:50:38.478",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623850,1723359038495,"fUSD",-735.25,0.00016398,2,"2024-08-11T06:50:38.495",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623851,1723359038675,"fUSD",-1879.79073718,0.00016398,2,"2024-08-11T06:50:38.675",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623852,1723359038687,"fUSD",-353.01173433,0.00016398,2,"2024-08-11T06:50:38.687",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623955,1723359040378,"fUSD",-8077.17382208,0.00016398,2,"2024-08-11T06:50:40.378",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623956,1723359040390,"fUSD",-1483.56198598,0.00016398,2,"2024-08-11T06:50:40.390",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624083,1723359043399,"fUSD",-1205.47528757,0.00016398,2,"2024-08-11T06:50:43.399",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624186,1723359044336,"fUSD",-3305.2810138,0.00016398,2,"2024-08-11T06:50:44.336",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624255,1723359180889,"fUSD",186.16,0.0001273,2,"2024-08-11T06:53:00.889",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624258,1723359202483,"fUSD",164.52,0.00012669,2,"2024-08-11T06:53:22.483",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624260,1723359251374,"fUSD",227.74801183,0.00012669,2,"2024-08-11T06:54:11.374",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624264,1723359305937,"fUSD",153.13,0.00013973,2,"2024-08-11T06:55:05.937",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624265,1723359329757,"fUSD",2341.29720318,0.00014988,2,"2024-08-11T06:55:29.757",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624266,1723359368534,"fUSD",192.22406232,0.00014999,2,"2024-08-11T06:56:08.534",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624268,1723359382322,"fUSD",1275.34900939,0.00014988,2,"2024-08-11T06:56:22.322",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624269,1723359403484,"fUSD",1500.0,0.00014988,2,"2024-08-11T06:56:43.484",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624275,1723359554378,"fUSD",1256.88564,0.00014988,2,"2024-08-11T06:59:14.378",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624276,1723359586806,"fUSD",550.0,0.0001,2,"2024-08-11T06:59:46.806",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624277,1723359587939,"fUSD",600.0,0.00012,2,"2024-08-11T06:59:47.939",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624278,1723359611705,"fUSD",733.3266693,0.00014988,2,"2024-08-11T07:00:11.705",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624279,1723359672222,"fUSD",186.16,0.00012276,2,"2024-08-11T07:01:12.222",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624280,1723359725817,"fUSD",2866.0,0.00015,2,"2024-08-11T07:02:05.817",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624281,1723359743453,"fUSD",5000.0,0.00014988,2,"2024-08-11T07:02:23.453",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624282,1723359764456,"fUSD",922.12,0.00013475,2,"2024-08-11T07:02:44.456",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624283,1723359782351,"fUSD",14824.7937007,0.00014988,2,"2024-08-11T07:03:02.351",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624284,1723359833729,"fUSD",475.68,0.00013973,2,"2024-08-11T07:03:53.729",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624286,1723359884965,"fUSD",5000.0,0.00014988,2,"2024-08-11T07:04:44.965",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624287,1723359948347,"fUSD",1745.6,0.00014999,2,"2024-08-11T07:05:48.347",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624288,1723359957921,"fUSD",498.49140865,0.00014988,2,"2024-08-11T07:05:57.921",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624289,1723359973290,"fUSD",179.42836704,0.00014999,2,"2024-08-11T07:06:13.290",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624290,1723360007281,"fUSD",155.73849284,0.00015,2,"2024-08-11T07:06:47.281",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624291,1723360031144,"fUSD",23900.0,0.00014954,2,"2024-08-11T07:07:11.144",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624292,1723360033482,"fUSD",1536.07,0.00014954,2,"2024-08-11T07:07:13.482",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624295,1723360054395,"fUSD",196.0,0.00015,30,"2024-08-11T07:07:34.395",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624296,1723360057253,"fUSD",9950.70118944,0.00014988,2,"2024-08-11T07:07:37.253",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624300,1723360232558,"fUSD",-156.48,0.00015081,2,"2024-08-11T07:10:32.558",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624301,1723360232568,"fUSD",-504.33574573,0.00015124,2,"2024-08-11T07:10:32.568",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624302,1723360232580,"fUSD",-348.26422483,0.00015124,2,"2024-08-11T07:10:32.580",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624322,1723360236269,"fUSD",164.53,0.00012116,2,"2024-08-11T07:10:36.269",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624331,1723360238568,"fUSD",-147.40002944,0.00015124,2,"2024-08-11T07:10:38.568",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624332,1723360238578,"fUSD",-881.12474991,0.00015142,2,"2024-08-11T07:10:38.578",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624333,1723360238589,"fUSD",-118.87525009,0.00015142,2,"2024-08-11T07:10:38.589",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624334,1723360238599,"fUSD",-200.0,0.0001515,2,"2024-08-11T07:10:38.599",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624335,1723360238612,"fUSD",-347.89759327,0.00015177,2,"2024-08-11T07:10:38.612",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624336,1723360238624,"fUSD",-469.60240673,0.00015177,2,"2024-08-11T07:10:38.624",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624337,1723360238633,"fUSD",-10961.32110453,0.00015205,2,"2024-08-11T07:10:38.633",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624338,1723360238642,"fUSD",-123.38620339,0.00015205,2,"2024-08-11T07:10:38.642",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624339,1723360238659,"fUSD",-176.61379661,0.00015205,2,"2024-08-11T07:10:38.659",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624340,1723360238668,"fUSD",-709.61,0.00015206,2,"2024-08-11T07:10:38.668",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624341,1723360238678,"fUSD",-1160.86,0.00015213,2,"2024-08-11T07:10:38.678",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624342,1723360238687,"fUSD",-561.91,0.00015213,2,"2024-08-11T07:10:38.687",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624343,1723360238696,"fUSD",-200.0,0.00015338,2,"2024-08-11T07:10:38.696",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624344,1723360238706,"fUSD",-1000.0,0.00015352,2,"2024-08-11T07:10:38.706",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624345,1723360238715,"fUSD",-3028.29,0.00015438,2,"2024-08-11T07:10:38.715",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624346,1723360238725,"fUSD",-1000.0,0.00015438,2,"2024-08-11T07:10:38.725",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624347,1723360238735,"fUSD",-1000.0,0.00015439,2,"2024-08-11T07:10:38.735",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624348,1723360238745,"fUSD",-250.0,0.00015532,2,"2024-08-11T07:10:38.745",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624349,1723360238755,"fUSD",-922.12,0.00015739,2,"2024-08-11T07:10:38.755",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624350,1723360238764,"fUSD",-1000.0,0.00015783,2,"2024-08-11T07:10:38.764",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624351,1723360238774,"fUSD",-1202.94410253,0.0001587,2,"2024-08-11T07:10:38.774",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624352,1723360238783,"fUSD",-166.04,0.00015875,2,"2024-08-11T07:10:38.783",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624353,1723360238793,"fUSD",-1000.0,0.00015984,2,"2024-08-11T07:10:38.793",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624354,1723360238802,"fUSD",-5000.0,0.00015999,2,"2024-08-11T07:10:38.802",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624355,1723360238812,"fUSD",-420.30226764,0.00016032,2,"2024-08-11T07:10:38.812",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624356,1723360238822,"fUSD",-162.55,0.00016134,2,"2024-08-11T07:10:38.822",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624357,1723360238831,"fUSD",-52366.0,0.00016215,2,"2024-08-11T07:10:38.831",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624358,1723360238842,"fUSD",-1089.05208853,0.00016232,2,"2024-08-11T07:10:38.842",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624359,1723360238852,"fUSD",-500.0,0.00016239,2,"2024-08-11T07:10:38.852",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624360,1723360238862,"fUSD",-5555.20774477,0.0001624,2,"2024-08-11T07:10:38.862",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624361,1723360238874,"fUSD",-5662.2090083,0.0001624,2,"2024-08-11T07:10:38.874",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624362,1723360238889,"fUSD",-2448.48,0.0001624,2,"2024-08-11T07:10:38.889",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624363,1723360238900,"fUSD",-4018.27120797,0.0001624,2,"2024-08-11T07:10:38.900",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624364,1723360238914,"fUSD",-526.17759152,0.0001624,2,"2024-08-11T07:10:38.914",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624365,1723360238925,"fUSD",-932.0,0.0001624,2,"2024-08-11T07:10:38.925",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624366,1723360238936,"fUSD",-7791.76614629,0.0001624,2,"2024-08-11T07:10:38.936",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624367,1723360238947,"fUSD",-264.54415884,0.0001624,2,"2024-08-11T07:10:38.947",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624368,1723360239040,"fUSD",-445.42957939,0.0001624,2,"2024-08-11T07:10:39.040",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624369,1723360239052,"fUSD",-1089.05208853,0.0001624,2,"2024-08-11T07:10:39.052",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624429,1723360240409,"fUSD",-312.60966571,0.0001624,2,"2024-08-11T07:10:40.409",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624432,1723360240504,"fUSD",-3403.92436493,0.0001624,2,"2024-08-11T07:10:40.504",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624433,1723360240516,"fUSD",-573.37954002,0.0001624,2,"2024-08-11T07:10:40.516",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624434,1723360240527,"fUSD",-635.20510333,0.0001624,2,"2024-08-11T07:10:40.527",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624435,1723360240538,"fUSD",-688.15196471,0.0001624,2,"2024-08-11T07:10:40.538",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624436,1723360240549,"fUSD",-10400.0,0.0001624,2,"2024-08-11T07:10:40.549",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624437,1723360240560,"fUSD",-469.092,0.0001624,2,"2024-08-11T07:10:40.560",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624438,1723360240571,"fUSD",-347.2456218,0.0001624,2,"2024-08-11T07:10:40.571",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624439,1723360240583,"fUSD",-782.46178449,0.0001624,2,"2024-08-11T07:10:40.583",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624440,1723360240597,"fUSD",-857.69234347,0.0001624,2,"2024-08-11T07:10:40.597",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624441,1723360240699,"fUSD",-165646.38552328,0.0001624,2,"2024-08-11T07:10:40.699",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624442,1723360240709,"fUSD",-3084.912,0.0001624,2,"2024-08-11T07:10:40.709",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624443,1723360240718,"fUSD",-1269.03706045,0.00016279,2,"2024-08-11T07:10:40.718",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624444,1723360240727,"fUSD",-1000.0,0.00016379,2,"2024-08-11T07:10:40.727",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624445,1723360240736,"fUSD",-3000.0,0.0001643,2,"2024-08-11T07:10:40.736",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624446,1723360240746,"fUSD",-3000.0,0.0001649,2,"2024-08-11T07:10:40.746",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624447,1723360240755,"fUSD",-3000.0,0.0001657,2,"2024-08-11T07:10:40.755",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624448,1723360240765,"fUSD",-420.0,0.00016638,2,"2024-08-11T07:10:40.765",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624449,1723360240774,"fUSD",-3000.0,0.0001664,2,"2024-08-11T07:10:40.774",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624450,1723360240783,"fUSD",-135.83901545,0.0001672,2,"2024-08-11T07:10:40.783",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624461,1723360241875,"fUSD",-2864.16098455,0.0001672,2,"2024-08-11T07:10:41.875",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624462,1723360241885,"fUSD",-309.47314326,0.00016774,2,"2024-08-11T07:10:41.885",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624463,1723360241895,"fUSD",-6363.0053,0.0001678,2,"2024-08-11T07:10:41.895",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624464,1723360241904,"fUSD",-46864.64302982,0.0001678,2,"2024-08-11T07:10:41.904",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624465,1723360241916,"fUSD",-23821.24957018,0.0001678,2,"2024-08-11T07:10:41.916",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624466,1723360241925,"fUSD",-1000.0,0.00016782,2,"2024-08-11T07:10:41.925",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624467,1723360241935,"fUSD",-4500.0,0.000168,6,"2024-08-11T07:10:41.935",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624468,1723360241944,"fUSD",-3000.0,0.000168,2,"2024-08-11T07:10:41.944",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624469,1723360241953,"fUSD",-29244.60687999,0.0001687,3,"2024-08-11T07:10:41.953",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624470,1723360241972,"fUSD",-1352.59422969,0.0001687,3,"2024-08-11T07:10:41.972",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624471,1723360241983,"fUSD",-813.78799327,0.0001687,3,"2024-08-11T07:10:41.983",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624472,1723360241994,"fUSD",-1916.60939772,0.0001687,3,"2024-08-11T07:10:41.994",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624483,1723360243514,"fUSD",-158.64164025,0.00016441,2,"2024-08-11T07:10:43.514",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624484,1723360243523,"fUSD",-920.98631863,0.00016604,2,"2024-08-11T07:10:43.523",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624487,1723360244483,"fUSD",-843.10803789,0.00016604,2,"2024-08-11T07:10:44.483",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624488,1723360244493,"fUSD",-15032.41424844,0.0001687,3,"2024-08-11T07:10:44.493",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624489,1723360244515,"fUSD",-2953.79093199,0.0001687,3,"2024-08-11T07:10:44.515",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624490,1723360244525,"fUSD",-92.98353737,0.0001688,2,"2024-08-11T07:10:44.525",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624491,1723360246747,"fUSD",-1713.39978971,0.0001688,2,"2024-08-11T07:10:46.747",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624492,1723360246759,"fUSD",-503.24805907,0.0001688,2,"2024-08-11T07:10:46.759",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624493,1723360246786,"fUSD",-3047.83493242,0.0001688,2,"2024-08-11T07:10:46.786",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624494,1723360246797,"fUSD",-5210.0,0.0001688,2,"2024-08-11T07:10:46.797",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624495,1723360246810,"fUSD",-16463.69407896,0.0001688,2,"2024-08-11T07:10:46.810",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624496,1723360246820,"fUSD",-100000.0,0.0001688,2,"2024-08-11T07:10:46.820",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624497,1723360246830,"fUSD",-7500.0,0.00016886,2,"2024-08-11T07:10:46.830",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624498,1723360246840,"fUSD",-2145.43588228,0.00016897,2,"2024-08-11T07:10:46.840",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624499,1723360246851,"fUSD",-178.5,0.000169,2,"2024-08-11T07:10:46.851",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624500,1723360246862,"fUSD",-9100.0,0.000169,6,"2024-08-11T07:10:46.862",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624501,1723360246871,"fUSD",-313.69504062,0.00016949,2,"2024-08-11T07:10:46.871",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624502,1723360246880,"fUSD",-791.07402663,0.00016952,2,"2024-08-11T07:10:46.880",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624504,1723360246890,"fUSD",-3315.4396117,0.00016964,2,"2024-08-11T07:10:46.890",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624506,1723360246900,"fUSD",-156.48,0.00016966,2,"2024-08-11T07:10:46.900",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624507,1723360246910,"fUSD",-115456.058283,0.00016966,3,"2024-08-11T07:10:46.910",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624508,1723360246921,"fUSD",-161.438423,0.00016967,2,"2024-08-11T07:10:46.921",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624509,1723360246931,"fUSD",-95277.9687609,0.00016976,3,"2024-08-11T07:10:46.931",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624511,1723360369190,"fUSD",184.19,0.00013973,2,"2024-08-11T07:12:49.190",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624512,1723360417469,"fUSD",227.74801183,0.00013973,2,"2024-08-11T07:13:37.469",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624518,1723360740157,"fUSD",2565.99588991,0.00013973,2,"2024-08-11T07:19:00.157",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624519,1723360750018,"fUSD",1371.41352364,0.00013973,2,"2024-08-11T07:19:10.018",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624520,1723360751253,"fUSD",886.95,0.00013574,2,"2024-08-11T07:19:11.253",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624521,1723360757754,"fUSD",1223.55498284,0.00013973,2,"2024-08-11T07:19:17.754",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624522,1723360761506,"fUSD",183700.99834865,0.00013973,2,"2024-08-11T07:19:21.506",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624523,1723360762510,"fUSD",3070.88521436,0.00013973,2,"2024-08-11T07:19:22.510",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624524,1723360762767,"fUSD",1268.93157185,0.00013973,2,"2024-08-11T07:19:22.767",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624525,1723360765931,"fUSD",20392.66258053,0.00013973,2,"2024-08-11T07:19:25.931",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624526,1723360768050,"fUSD",1285.12345493,0.00013973,2,"2024-08-11T07:19:28.050",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624527,1723360773008,"fUSD",14359.26627626,0.00013973,2,"2024-08-11T07:19:33.008",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624528,1723360774512,"fUSD",1310.16050547,0.00013973,2,"2024-08-11T07:19:34.512",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624529,1723360774930,"fUSD",7579.12678742,0.00013973,2,"2024-08-11T07:19:34.930",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624530,1723360835151,"fUSD",2565.99588991,0.00013973,2,"2024-08-11T07:20:35.151",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624531,1723360840002,"fUSD",1371.41352364,0.00013973,2,"2024-08-11T07:20:40.002",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624532,1723360859080,"fUSD",1285.12345493,0.00013973,2,"2024-08-11T07:20:59.080",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624533,1723360862942,"fUSD",20392.66258053,0.00013973,2,"2024-08-11T07:21:02.942",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624534,1723360864949,"fUSD",7579.12678742,0.00013973,2,"2024-08-11T07:21:04.949",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624535,1723360864996,"fUSD",14359.26627626,0.00013973,2,"2024-08-11T07:21:04.996",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624536,1723360873513,"fUSD",3070.88521436,0.00013973,2,"2024-08-11T07:21:13.513",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624537,1723360875769,"fUSD",1268.45436887,0.00013973,2,"2024-08-11T07:21:15.769",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624538,1723360878517,"fUSD",18561.09895716,0.00013973,2,"2024-08-11T07:21:18.517",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624539,1723360878548,"fUSD",1309.63889255,0.00013973,2,"2024-08-11T07:21:18.548",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624541,1723360934972,"fUSD",7572.36691416,0.00013973,2,"2024-08-11T07:22:14.972",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624542,1723360935996,"fUSD",14359.26627626,0.00013973,2,"2024-08-11T07:22:15.996",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624543,1723360939022,"fUSD",1371.41352364,0.00013973,2,"2024-08-11T07:22:19.022",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624544,1723360940146,"fUSD",2565.99588991,0.00013973,2,"2024-08-11T07:22:20.146",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624545,1723360956077,"fUSD",1285.12345493,0.00013973,2,"2024-08-11T07:22:36.077",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624546,1723360968517,"fUSD",3070.88521436,0.00013973,2,"2024-08-11T07:22:48.517",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624547,1723360973938,"fUSD",20392.66258053,0.00013973,2,"2024-08-11T07:22:53.938",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624548,1723361024015,"fUSD",14359.26627626,0.00013973,2,"2024-08-11T07:23:44.015",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624549,1723361036019,"fUSD",14359.26627626,0.00013973,2,"2024-08-11T07:23:56.019",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624550,1723361041154,"fUSD",2562.12800906,0.00013973,2,"2024-08-11T07:24:01.154",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624551,1723361055520,"fUSD",3068.36808784,0.00013973,2,"2024-08-11T07:24:15.520",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624552,1723361068565,"fUSD",1283.78074063,0.00013973,2,"2024-08-11T07:24:28.565",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624553,1723361069944,"fUSD",20392.66258053,0.00013973,2,"2024-08-11T07:24:29.944",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624562,1723361109205,"fUSD",1405.98538711,0.00014988,2,"2024-08-11T07:25:09.205",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624563,1723361148063,"fUSD",911.74073714,0.00013973,2,"2024-08-11T07:25:48.063",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624566,1723361178457,"fUSD",279.39035994,0.00014988,2,"2024-08-11T07:26:18.457",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624570,1723361228487,"fUSD",227.74801183,0.00014988,2,"2024-08-11T07:27:08.487",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624575,1723361288022,"fUSD",842.6,0.00013651,2,"2024-08-11T07:28:08.022",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624576,1723361312178,"fUSD",547.78190811,0.00014988,2,"2024-08-11T07:28:32.178",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624577,1723361333770,"fUSD",155.0,0.00014999,2,"2024-08-11T07:28:53.770",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624578,1723361341991,"fUSD",368.57059069,0.00014999,2,"2024-08-11T07:29:01.991",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624585,1723361382361,"fUSD",155.69,0.00013973,2,"2024-08-11T07:29:42.361",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624586,1723361386922,"fUSD",8194.1428,0.00014906,2,"2024-08-11T07:29:46.922",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624587,1723361409799,"fUSD",181.82632038,0.00014999,2,"2024-08-11T07:30:09.799",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624590,1723361417049,"fUSD",449.45808534,0.00014999,2,"2024-08-11T07:30:17.049",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624591,1723361430115,"fUSD",162.69079755,0.00014999,2,"2024-08-11T07:30:30.115",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624609,1723361431529,"fUSD",-456.10982855,0.00015105,2,"2024-08-11T07:30:31.529",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624611,1723361431538,"fUSD",-39.63017145,0.00015259,2,"2024-08-11T07:30:31.538",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624621,1723361431580,"fUSD",-502.502,0.00015259,2,"2024-08-11T07:30:31.580",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624628,1723361431631,"fUSD",-38.29782855,0.00015259,2,"2024-08-11T07:30:31.631",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624630,1723361431641,"fUSD",-300.0,0.0001526,2,"2024-08-11T07:30:31.641",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624632,1723361431650,"fUSD",-1274.46397865,0.00015261,2,"2024-08-11T07:30:31.650",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624636,1723361431684,"fUSD",-5034.45521341,0.00015261,2,"2024-08-11T07:30:31.684",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624638,1723361431694,"fUSD",-8714.94466743,0.00015261,2,"2024-08-11T07:30:31.694",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624639,1723361431739,"fUSD",-499.29,0.00015261,2,"2024-08-11T07:30:31.739",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624640,1723361431754,"fUSD",-785.76533257,0.00015261,2,"2024-08-11T07:30:31.754",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624641,1723361431763,"fUSD",-150.0,0.0001527,2,"2024-08-11T07:30:31.763",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624642,1723361431773,"fUSD",-58.88947778,0.00015271,2,"2024-08-11T07:30:31.773",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624675,1723361432578,"fUSD",1050.42686795,0.00014999,2,"2024-08-11T07:30:32.578",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624694,1723361437864,"fUSD",-200.0,0.00015294,2,"2024-08-11T07:30:37.864",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624695,1723361437875,"fUSD",-169.61,0.00015341,2,"2024-08-11T07:30:37.875",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624696,1723361437885,"fUSD",-67.73415512,0.00015369,2,"2024-08-11T07:30:37.885",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624697,1723361437911,"fUSD",-556.59798977,0.00015369,2,"2024-08-11T07:30:37.911",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624698,1723361437920,"fUSD",-5440.65,0.00015369,2,"2024-08-11T07:30:37.920",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624699,1723361437930,"fUSD",-4228.46241857,0.00015566,2,"2024-08-11T07:30:37.930",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624700,1723361437941,"fUSD",-5209.75432339,0.00015566,2,"2024-08-11T07:30:37.941",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624701,1723361437957,"fUSD",-1939.19935657,0.00015566,2,"2024-08-11T07:30:37.957",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624702,1723361438004,"fUSD",-1792.855,0.00015566,2,"2024-08-11T07:30:38.004",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624703,1723361438050,"fUSD",-533.18762817,0.00015566,2,"2024-08-11T07:30:38.050",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624833,1723361439655,"fUSD",-10196.5412733,0.00015566,2,"2024-08-11T07:30:39.655",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624834,1723361439665,"fUSD",-810.51889632,0.00015568,2,"2024-08-11T07:30:39.665",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624836,1723361439674,"fUSD",-162.56,0.0001557,2,"2024-08-11T07:30:39.674",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624838,1723361439684,"fUSD",-250.0,0.00015572,2,"2024-08-11T07:30:39.684",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624840,1723361439694,"fUSD",-1000.0,0.00015585,2,"2024-08-11T07:30:39.694",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624842,1723361439703,"fUSD",-167.0,0.00015831,2,"2024-08-11T07:30:39.703",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624844,1723361439712,"fUSD",-191.41193805,0.00015897,2,"2024-08-11T07:30:39.712",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624846,1723361439722,"fUSD",-607.93123328,0.00015912,2,"2024-08-11T07:30:39.722",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624848,1723361439731,"fUSD",-842.6,0.00015915,2,"2024-08-11T07:30:39.731",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624850,1723361439741,"fUSD",-158.04,0.00015934,2,"2024-08-11T07:30:39.741",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624852,1723361439750,"fUSD",-158.04,0.00015942,2,"2024-08-11T07:30:39.750",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624854,1723361439760,"fUSD",-1517.42,0.00015942,2,"2024-08-11T07:30:39.760",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624856,1723361439770,"fUSD",-273.6,0.00015951,2,"2024-08-11T07:30:39.770",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624857,1723361439779,"fUSD",-5151.07,0.00015951,2,"2024-08-11T07:30:39.779",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624859,1723361439789,"fUSD",-158.04,0.00015951,2,"2024-08-11T07:30:39.789",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624862,1723361439803,"fUSD",-158.04,0.0001596,2,"2024-08-11T07:30:39.803",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624864,1723361439813,"fUSD",-3045.18665906,0.0001596,2,"2024-08-11T07:30:39.813",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624866,1723361439824,"fUSD",-389.44550813,0.0001596,2,"2024-08-11T07:30:39.824",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624868,1723361439836,"fUSD",-4167.34783281,0.0001596,2,"2024-08-11T07:30:39.836",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624870,1723361439847,"fUSD",-158.04,0.00015969,2,"2024-08-11T07:30:39.847",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624872,1723361439857,"fUSD",-158.04,0.00015978,2,"2024-08-11T07:30:39.857",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624874,1723361439868,"fUSD",-158.04,0.00015987,2,"2024-08-11T07:30:39.868",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624876,1723361439877,"fUSD",-158.04,0.00015996,2,"2024-08-11T07:30:39.877",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624878,1723361439887,"fUSD",-607.93123328,0.00015999,2,"2024-08-11T07:30:39.887",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624879,1723361439897,"fUSD",-158.04,0.00016004,2,"2024-08-11T07:30:39.897",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624881,1723361439907,"fUSD",-158.04,0.00016013,2,"2024-08-11T07:30:39.907",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624883,1723361439916,"fUSD",-522.80021426,0.00016033,2,"2024-08-11T07:30:39.916",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624885,1723361439927,"fUSD",-270.96551371,0.00016033,2,"2024-08-11T07:30:39.927",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624887,1723361439938,"fUSD",-526.66030387,0.00016358,2,"2024-08-11T07:30:39.938",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624889,1723361439947,"fUSD",-420.30226764,0.00016441,2,"2024-08-11T07:30:39.947",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624891,1723361439957,"fUSD",-1405.98538711,0.00016441,2,"2024-08-11T07:30:39.957",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624893,1723361439967,"fUSD",-547.78190811,0.0001647,2,"2024-08-11T07:30:39.967",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624895,1723361439977,"fUSD",-1634.24451299,0.0001647,2,"2024-08-11T07:30:39.977",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624897,1723361439988,"fUSD",-155.0,0.0001647,2,"2024-08-11T07:30:39.988",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624899,1723361439998,"fUSD",-1036.96663899,0.00016636,2,"2024-08-11T07:30:39.998",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624901,1723361440008,"fUSD",-150.0,0.00016699,2,"2024-08-11T07:30:40.008",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624903,1723361440018,"fUSD",-150.0,0.00016701,2,"2024-08-11T07:30:40.018",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624904,1723361440028,"fUSD",-167.0,0.00016702,2,"2024-08-11T07:30:40.028",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624906,1723361440038,"fUSD",-150.0,0.00016704,2,"2024-08-11T07:30:40.038",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624908,1723361440049,"fUSD",-150.0,0.00016706,2,"2024-08-11T07:30:40.049",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624911,1723361440061,"fUSD",-150.0,0.00016706,2,"2024-08-11T07:30:40.061",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624912,1723361440071,"fUSD",-150.0,0.00016712,2,"2024-08-11T07:30:40.071",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624915,1723361440080,"fUSD",-150.0,0.00016714,2,"2024-08-11T07:30:40.080",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624916,1723361440090,"fUSD",-150.0,0.00016717,2,"2024-08-11T07:30:40.090",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624918,1723361440100,"fUSD",-150.0,0.00016719,2,"2024-08-11T07:30:40.100",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624920,1723361440109,"fUSD",-150.0,0.00016732,2,"2024-08-11T07:30:40.109",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624922,1723361440119,"fUSD",-150.0,0.00016734,2,"2024-08-11T07:30:40.119",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624924,1723361440129,"fUSD",-150.0,0.00016741,2,"2024-08-11T07:30:40.129",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624926,1723361440139,"fUSD",-150.0,0.00016741,2,"2024-08-11T07:30:40.139",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624928,1723361440148,"fUSD",-150.0,0.00016741,2,"2024-08-11T07:30:40.148",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624930,1723361440158,"fUSD",-150.0,0.00016743,2,"2024-08-11T07:30:40.158",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624932,1723361440167,"fUSD",-150.0,0.00016745,2,"2024-08-11T07:30:40.167",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624934,1723361440176,"fUSD",-150.0,0.00016748,2,"2024-08-11T07:30:40.176",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624935,1723361440184,"fUSD",-150.0,0.00016749,2,"2024-08-11T07:30:40.184",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624937,1723361440194,"fUSD",-154.3,0.00016749,2,"2024-08-11T07:30:40.194",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624939,1723361440203,"fUSD",-150.48,0.00016749,2,"2024-08-11T07:30:40.203",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624941,1723361440213,"fUSD",-150.0,0.00016749,2,"2024-08-11T07:30:40.213",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624943,1723361440222,"fUSD",-150.0,0.00016749,2,"2024-08-11T07:30:40.222",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624945,1723361440231,"fUSD",-431.07,0.00016749,2,"2024-08-11T07:30:40.231",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624947,1723361440242,"fUSD",-150.59,0.00016749,2,"2024-08-11T07:30:40.242",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624949,1723361440251,"fUSD",-858.21,0.00016749,2,"2024-08-11T07:30:40.251",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624951,1723361440261,"fUSD",-426.27,0.00016749,2,"2024-08-11T07:30:40.261",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624953,1723361440271,"fUSD",-426.27,0.00016749,2,"2024-08-11T07:30:40.271",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624955,1723361440280,"fUSD",-425.27,0.00016749,2,"2024-08-11T07:30:40.280",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624957,1723361440290,"fUSD",-150.0,0.00016752,2,"2024-08-11T07:30:40.290",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624959,1723361440299,"fUSD",-150.0,0.00016754,2,"2024-08-11T07:30:40.299",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624961,1723361440309,"fUSD",-150.0,0.00016763,2,"2024-08-11T07:30:40.309",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624963,1723361440318,"fUSD",-150.0,0.00016765,2,"2024-08-11T07:30:40.318",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624965,1723361440327,"fUSD",-1000.0,0.00016767,2,"2024-08-11T07:30:40.327",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624967,1723361440336,"fUSD",-474.3151,0.00016767,2,"2024-08-11T07:30:40.336",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624969,1723361440345,"fUSD",-29783.16667881,0.00016767,2,"2024-08-11T07:30:40.345",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624974,1723361440386,"fUSD",-2463.81135,0.00016767,2,"2024-08-11T07:30:40.386",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624976,1723361440397,"fUSD",-557.38108761,0.00016767,2,"2024-08-11T07:30:40.397",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624979,1723361440411,"fUSD",-670.37,0.00016767,2,"2024-08-11T07:30:40.411",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624981,1723361440423,"fUSD",-5106.5,0.00016767,2,"2024-08-11T07:30:40.423",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625122,1723361442596,"fUSD",-932.77778032,0.00016767,2,"2024-08-11T07:30:42.596",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625290,1723361445705,"fUSD",170.46315776,0.00014999,2,"2024-08-11T07:30:45.705",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625292,1723361445717,"fUSD",-18546.39835417,0.00016767,2,"2024-08-11T07:30:45.717",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625308,1723361445872,"fUSD",-150.0,0.00016769,2,"2024-08-11T07:30:45.872",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625310,1723361445882,"fUSD",-150.0,0.00016769,2,"2024-08-11T07:30:45.882",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625312,1723361445891,"fUSD",-150.0,0.00016772,2,"2024-08-11T07:30:45.891",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625314,1723361445901,"fUSD",-150.0,0.00016773,2,"2024-08-11T07:30:45.901",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625316,1723361445910,"fUSD",-150.0,0.00016775,2,"2024-08-11T07:30:45.910",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625318,1723361445919,"fUSD",-150.0,0.0001678,2,"2024-08-11T07:30:45.919",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625319,1723361445929,"fUSD",-420.0,0.00016786,2,"2024-08-11T07:30:45.929",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625321,1723361445941,"fUSD",-150.0,0.00016787,2,"2024-08-11T07:30:45.941",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625323,1723361445950,"fUSD",-150.0,0.00016787,2,"2024-08-11T07:30:45.950",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625325,1723361445961,"fUSD",-150.0,0.00016787,2,"2024-08-11T07:30:45.961",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625327,1723361445971,"fUSD",-150.0,0.00016789,2,"2024-08-11T07:30:45.971",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625329,1723361445980,"fUSD",-150.0,0.00016789,2,"2024-08-11T07:30:45.980",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625331,1723361445990,"fUSD",-150.0,0.0001679,2,"2024-08-11T07:30:45.990",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625333,1723361446008,"fUSD",-150.0,0.00016795,2,"2024-08-11T07:30:46.008",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625335,1723361446017,"fUSD",-150.0,0.00016796,2,"2024-08-11T07:30:46.017",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625337,1723361446027,"fUSD",-150.0,0.00016799,2,"2024-08-11T07:30:46.027",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625339,1723361446036,"fUSD",-150.0,0.00016805,2,"2024-08-11T07:30:46.036",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625341,1723361446045,"fUSD",-150.0,0.00016807,2,"2024-08-11T07:30:46.045",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625343,1723361446054,"fUSD",-152.0,0.0001681,3,"2024-08-11T07:30:46.054",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625344,1723361446063,"fUSD",-150.0,0.00016815,2,"2024-08-11T07:30:46.063",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625346,1723361446072,"fUSD",-150.0,0.00016816,2,"2024-08-11T07:30:46.072",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625348,1723361446082,"fUSD",-150.0,0.00016819,2,"2024-08-11T07:30:46.082",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625350,1723361446091,"fUSD",-150.0,0.00016821,2,"2024-08-11T07:30:46.091",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625352,1723361446100,"fUSD",-150.0,0.00016822,2,"2024-08-11T07:30:46.100",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625354,1723361446110,"fUSD",-150.0,0.00016823,2,"2024-08-11T07:30:46.110",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625356,1723361446119,"fUSD",-150.0,0.00016826,2,"2024-08-11T07:30:46.119",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625359,1723361446129,"fUSD",-150.0,0.00016827,2,"2024-08-11T07:30:46.129",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625362,1723361446138,"fUSD",-150.0,0.00016831,2,"2024-08-11T07:30:46.138",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625364,1723361446148,"fUSD",-150.0,0.00016834,2,"2024-08-11T07:30:46.148",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625366,1723361446158,"fUSD",-150.0,0.00016835,2,"2024-08-11T07:30:46.158",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625368,1723361446167,"fUSD",-150.0,0.00016843,2,"2024-08-11T07:30:46.167",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625370,1723361446177,"fUSD",-150.0,0.00016844,2,"2024-08-11T07:30:46.177",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625372,1723361446187,"fUSD",-150.0,0.00016845,2,"2024-08-11T07:30:46.187",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625374,1723361446196,"fUSD",-150.0,0.00016848,2,"2024-08-11T07:30:46.196",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625376,1723361446205,"fUSD",-150.0,0.00016849,2,"2024-08-11T07:30:46.205",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625378,1723361446214,"fUSD",-150.0,0.00016851,2,"2024-08-11T07:30:46.214",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625380,1723361446224,"fUSD",-150.0,0.00016852,2,"2024-08-11T07:30:46.224",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625382,1723361446233,"fUSD",-150.0,0.00016852,2,"2024-08-11T07:30:46.233",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625383,1723361446244,"fUSD",-150.0,0.00016854,2,"2024-08-11T07:30:46.244",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625385,1723361446253,"fUSD",-781.60154583,0.00016855,2,"2024-08-11T07:30:46.253",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625388,1723361446265,"fUSD",-4218.39845417,0.00016855,2,"2024-08-11T07:30:46.265",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625389,1723361446274,"fUSD",-4181.60154583,0.00016855,2,"2024-08-11T07:30:46.274",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625391,1723361446284,"fUSD",-432.87434618,0.00016855,2,"2024-08-11T07:30:46.284",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625401,1723361446367,"fUSD",-385.52410799,0.00016855,2,"2024-08-11T07:30:46.367",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625403,1723361446377,"fUSD",-150.0,0.0001686,2,"2024-08-11T07:30:46.377",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625405,1723361446389,"fUSD",-150.0,0.0001686,2,"2024-08-11T07:30:46.389",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625407,1723361446398,"fUSD",-150.0,0.00016861,2,"2024-08-11T07:30:46.398",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625409,1723361446409,"fUSD",-150.0,0.00016862,2,"2024-08-11T07:30:46.409",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625411,1723361446418,"fUSD",-150.0,0.00016863,2,"2024-08-11T07:30:46.418",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625413,1723361446428,"fUSD",-150.0,0.00016864,2,"2024-08-11T07:30:46.428",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625415,1723361446440,"fUSD",-150.0,0.00016865,2,"2024-08-11T07:30:46.440",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625417,1723361446449,"fUSD",-150.0,0.00016866,2,"2024-08-11T07:30:46.449",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625419,1723361446459,"fUSD",-552.37775214,0.00016867,2,"2024-08-11T07:30:46.459",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625818,1723361450511,"fUSD",227.74801183,0.00014999,2,"2024-08-11T07:30:50.511",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625926,1723361479716,"fUSD",413.11934723,0.00014999,2,"2024-08-11T07:31:19.716",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625927,1723361519455,"fUSD",162.69079755,0.00014999,2,"2024-08-11T07:31:59.455",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625929,1723361538813,"fUSD",181.82632038,0.00014999,2,"2024-08-11T07:32:18.813",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625930,1723361549556,"fUSD",13896.64478723,0.00014999,2,"2024-08-11T07:32:29.556",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625931,1723361550107,"fUSD",449.45808534,0.00014999,2,"2024-08-11T07:32:30.107",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625934,1723361595722,"fUSD",412.97711689,0.00014999,2,"2024-08-11T07:33:15.722",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625937,1723361638825,"fUSD",181.71982107,0.00014999,2,"2024-08-11T07:33:58.825",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625950,1723362068789,"fUSD",2840.85553108,0.00014988,2,"2024-08-11T07:41:08.789",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625951,1723362096358,"fUSD",758.34,0.00013881,2,"2024-08-11T07:41:36.358",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625955,1723362159272,"fUSD",155.73849284,0.00015,2,"2024-08-11T07:42:39.272",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625956,1723362212401,"fUSD",1932.71828852,0.00014988,2,"2024-08-11T07:43:32.401",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625957,1723362236326,"fUSD",20912.12249882,0.00015,2,"2024-08-11T07:43:56.326",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625959,1723362287034,"fUSD",153.13,0.00013973,2,"2024-08-11T07:44:47.034",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625966,1723362348107,"fUSD",5000.0,0.00014988,2,"2024-08-11T07:45:48.107",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625967,1723362370472,"fUSD",173.05,0.00012466,2,"2024-08-11T07:46:10.472",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625970,1723362477194,"fUSD",1019.3939972,0.00014988,2,"2024-08-11T07:47:57.194",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625973,1723362551765,"fUSD",720.42,0.00013672,2,"2024-08-11T07:49:11.765",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625980,1723362564044,"fUSD",522.80021426,0.00014988,2,"2024-08-11T07:49:24.044",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625981,1723362571231,"fUSD",531.10427254,0.00014988,2,"2024-08-11T07:49:31.231",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625982,1723362599163,"fUSD",150.46927565,0.00025,60,"2024-08-11T07:49:59.163",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626002,1723362631677,"fUSD",-1017.04312744,0.00015485,2,"2024-08-11T07:50:31.677",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626005,1723362631688,"fUSD",-1001.55012815,0.00015485,2,"2024-08-11T07:50:31.688",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626007,1723362631699,"fUSD",-564.64444441,0.00015485,2,"2024-08-11T07:50:31.699",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626009,1723362631709,"fUSD",-155.31,0.00015572,2,"2024-08-11T07:50:31.709",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626011,1723362631718,"fUSD",-287.12142833,0.00015578,2,"2024-08-11T07:50:31.718",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626013,1723362631729,"fUSD",-3.08857167,0.00015578,2,"2024-08-11T07:50:31.729",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626015,1723362631738,"fUSD",-800.0,0.00015582,2,"2024-08-11T07:50:31.738",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626017,1723362631747,"fUSD",-250.0,0.00015582,2,"2024-08-11T07:50:31.747",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626018,1723362631757,"fUSD",-300.0,0.00015589,2,"2024-08-11T07:50:31.757",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626019,1723362631767,"fUSD",-300.0,0.00015589,2,"2024-08-11T07:50:31.767",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626020,1723362631776,"fUSD",-15412.68085234,0.00015589,2,"2024-08-11T07:50:31.776",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626021,1723362631786,"fUSD",-23900.0,0.0001559,2,"2024-08-11T07:50:31.786",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626022,1723362631798,"fUSD",-218.88,0.00015594,2,"2024-08-11T07:50:31.798",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626023,1723362631807,"fUSD",-169.61,0.00015611,2,"2024-08-11T07:50:31.807",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626024,1723362631816,"fUSD",-159.09,0.00015799,2,"2024-08-11T07:50:31.816",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626025,1723362631826,"fUSD",-159.09,0.00015804,2,"2024-08-11T07:50:31.826",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626026,1723362631836,"fUSD",-159.09,0.0001581,2,"2024-08-11T07:50:31.836",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626027,1723362631846,"fUSD",-159.09,0.00015815,2,"2024-08-11T07:50:31.846",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626028,1723362631855,"fUSD",-159.09,0.0001582,2,"2024-08-11T07:50:31.855",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626029,1723362631866,"fUSD",-159.09,0.00015825,2,"2024-08-11T07:50:31.866",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626030,1723362631875,"fUSD",-159.09,0.00015831,2,"2024-08-11T07:50:31.875",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626031,1723362631884,"fUSD",-181.12,0.00015835,2,"2024-08-11T07:50:31.884",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626032,1723362631893,"fUSD",-159.09,0.00015836,2,"2024-08-11T07:50:31.893",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626033,1723362631902,"fUSD",-159.09,0.00015841,2,"2024-08-11T07:50:31.902",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626034,1723362631911,"fUSD",-159.09,0.00015846,2,"2024-08-11T07:50:31.911",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626035,1723362631921,"fUSD",-159.09,0.00015852,2,"2024-08-11T07:50:31.921",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626036,1723362631932,"fUSD",-159.09,0.00015857,2,"2024-08-11T07:50:31.932",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626037,1723362631941,"fUSD",-159.09,0.00015862,2,"2024-08-11T07:50:31.941",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626050,1723362631951,"fUSD",-159.09,0.00015867,2,"2024-08-11T07:50:31.951",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626052,1723362632131,"fUSD",-159.09,0.00015873,2,"2024-08-11T07:50:32.131",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626054,1723362632141,"fUSD",-159.09,0.00015878,2,"2024-08-11T07:50:32.141",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626056,1723362632150,"fUSD",-200.0,0.00015924,2,"2024-08-11T07:50:32.150",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626058,1723362632159,"fUSD",-720.42,0.00015936,2,"2024-08-11T07:50:32.159",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626060,1723362632169,"fUSD",-698.78866,0.00016,2,"2024-08-11T07:50:32.169",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626062,1723362632179,"fUSD",-1405.98538711,0.00016232,2,"2024-08-11T07:50:32.179",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626064,1723362632192,"fUSD",-167.0,0.00016304,2,"2024-08-11T07:50:32.192",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626066,1723362632202,"fUSD",-1634.24451299,0.00016441,2,"2024-08-11T07:50:32.202",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626068,1723362632211,"fUSD",-1764.09435652,0.00016598,2,"2024-08-11T07:50:32.211",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626070,1723362632220,"fUSD",-29.4222372,0.00016688,2,"2024-08-11T07:50:32.220",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626072,1723362632232,"fUSD",-390.88003044,0.00016688,2,"2024-08-11T07:50:32.232",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626074,1723362632241,"fUSD",-150.0,0.00016693,2,"2024-08-11T07:50:32.241",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626076,1723362632250,"fUSD",-150.0,0.00016694,2,"2024-08-11T07:50:32.250",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626078,1723362632259,"fUSD",-150.0,0.00016695,2,"2024-08-11T07:50:32.259",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626080,1723362632268,"fUSD",-150.0,0.00016698,2,"2024-08-11T07:50:32.268",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626082,1723362632277,"fUSD",-150.0,0.00016701,2,"2024-08-11T07:50:32.277",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626084,1723362632286,"fUSD",-150.0,0.00016706,2,"2024-08-11T07:50:32.286",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626086,1723362632296,"fUSD",-150.0,0.00016713,2,"2024-08-11T07:50:32.296",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626088,1723362632305,"fUSD",-150.0,0.00016717,2,"2024-08-11T07:50:32.305",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626090,1723362632314,"fUSD",-150.0,0.00016723,2,"2024-08-11T07:50:32.314",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626091,1723362632323,"fUSD",-150.0,0.00016726,2,"2024-08-11T07:50:32.323",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626093,1723362632333,"fUSD",-150.0,0.00016728,2,"2024-08-11T07:50:32.333",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626095,1723362632342,"fUSD",-150.0,0.00016729,2,"2024-08-11T07:50:32.342",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626098,1723362632351,"fUSD",-150.0,0.0001673,2,"2024-08-11T07:50:32.351",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626099,1723362632361,"fUSD",-150.0,0.00016732,2,"2024-08-11T07:50:32.361",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626101,1723362632370,"fUSD",-150.0,0.00016734,2,"2024-08-11T07:50:32.370",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626103,1723362632379,"fUSD",-150.0,0.00016736,2,"2024-08-11T07:50:32.379",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626106,1723362632388,"fUSD",-150.0,0.00016737,2,"2024-08-11T07:50:32.388",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626107,1723362632397,"fUSD",-36.75230875,0.00016743,2,"2024-08-11T07:50:32.397",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626110,1723362632412,"fUSD",-113.24769125,0.00016743,2,"2024-08-11T07:50:32.412",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626112,1723362632422,"fUSD",-150.0,0.00016748,2,"2024-08-11T07:50:32.422",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626114,1723362632431,"fUSD",-150.0,0.00016749,2,"2024-08-11T07:50:32.431",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626116,1723362632440,"fUSD",-36.75230875,0.0001675,2,"2024-08-11T07:50:32.440",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626118,1723362632451,"fUSD",-113.24769125,0.0001675,2,"2024-08-11T07:50:32.451",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626120,1723362632461,"fUSD",-150.0,0.00016766,2,"2024-08-11T07:50:32.461",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626122,1723362632470,"fUSD",-150.0,0.00016767,2,"2024-08-11T07:50:32.470",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626124,1723362632480,"fUSD",-7276.8978,0.00016776,2,"2024-08-11T07:50:32.480",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626126,1723362632489,"fUSD",-150.0,0.00016777,2,"2024-08-11T07:50:32.489",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626128,1723362632498,"fUSD",-150.0,0.00016777,2,"2024-08-11T07:50:32.498",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626130,1723362632507,"fUSD",-150.0,0.00016778,2,"2024-08-11T07:50:32.507",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626132,1723362632516,"fUSD",-150.0,0.0001678,2,"2024-08-11T07:50:32.516",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626134,1723362632524,"fUSD",-150.0,0.00016784,2,"2024-08-11T07:50:32.524",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626136,1723362632535,"fUSD",-150.0,0.00016787,2,"2024-08-11T07:50:32.535",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626138,1723362632544,"fUSD",-150.0,0.00016791,2,"2024-08-11T07:50:32.544",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626140,1723362632553,"fUSD",-150.0,0.00016793,2,"2024-08-11T07:50:32.553",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626142,1723362632562,"fUSD",-150.0,0.00016794,2,"2024-08-11T07:50:32.562",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626144,1723362632571,"fUSD",-150.0,0.00016796,2,"2024-08-11T07:50:32.571",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626146,1723362632580,"fUSD",-150.0,0.00016796,2,"2024-08-11T07:50:32.580",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626148,1723362632589,"fUSD",-150.0,0.000168,2,"2024-08-11T07:50:32.589",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626150,1723362632598,"fUSD",-150.0,0.00016801,2,"2024-08-11T07:50:32.598",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626152,1723362632608,"fUSD",-150.0,0.00016801,2,"2024-08-11T07:50:32.608",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626154,1723362632617,"fUSD",-150.0,0.00016801,2,"2024-08-11T07:50:32.617",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626155,1723362632626,"fUSD",-150.0,0.00016802,2,"2024-08-11T07:50:32.626",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626157,1723362632635,"fUSD",-150.0,0.00016803,2,"2024-08-11T07:50:32.635",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626159,1723362632644,"fUSD",-150.0,0.00016811,2,"2024-08-11T07:50:32.644",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626161,1723362632654,"fUSD",-150.0,0.00016812,2,"2024-08-11T07:50:32.654",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626163,1723362632663,"fUSD",-150.0,0.00016815,2,"2024-08-11T07:50:32.663",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626165,1723362632672,"fUSD",-150.0,0.00016817,2,"2024-08-11T07:50:32.672",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626167,1723362632682,"fUSD",-150.0,0.00016822,2,"2024-08-11T07:50:32.682",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626169,1723362632691,"fUSD",-150.0,0.00016822,2,"2024-08-11T07:50:32.691",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626171,1723362632700,"fUSD",-150.0,0.00016823,2,"2024-08-11T07:50:32.700",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626173,1723362632709,"fUSD",-150.0,0.00016824,2,"2024-08-11T07:50:32.709",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626175,1723362632720,"fUSD",-150.0,0.00016826,2,"2024-08-11T07:50:32.720",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626177,1723362632729,"fUSD",-167.60641119,0.00016827,2,"2024-08-11T07:50:32.729",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626179,1723362632739,"fUSD",-150.0,0.00016828,2,"2024-08-11T07:50:32.739",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626181,1723362632748,"fUSD",-150.0,0.00016832,2,"2024-08-11T07:50:32.748",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626183,1723362632758,"fUSD",-150.0,0.00016836,2,"2024-08-11T07:50:32.758",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626185,1723362632768,"fUSD",-150.0,0.00016836,2,"2024-08-11T07:50:32.768",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626187,1723362632777,"fUSD",-150.0,0.00016837,2,"2024-08-11T07:50:32.777",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626189,1723362632788,"fUSD",-150.0,0.00016838,2,"2024-08-11T07:50:32.788",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626191,1723362632798,"fUSD",-300.0,0.0001685,2,"2024-08-11T07:50:32.798",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626193,1723362632807,"fUSD",-150.0,0.00016856,2,"2024-08-11T07:50:32.807",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626195,1723362632817,"fUSD",-150.0,0.00016858,2,"2024-08-11T07:50:32.817",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626197,1723362632826,"fUSD",-150.0,0.00016858,2,"2024-08-11T07:50:32.826",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626199,1723362632836,"fUSD",-150.0,0.00016859,2,"2024-08-11T07:50:32.836",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626201,1723362632845,"fUSD",-176.48539662,0.00016867,2,"2024-08-11T07:50:32.845",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626203,1723362632854,"fUSD",-150.0,0.0001687,2,"2024-08-11T07:50:32.854",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626205,1723362632864,"fUSD",-150.0,0.00016873,2,"2024-08-11T07:50:32.864",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626207,1723362632873,"fUSD",-150.0,0.00016873,2,"2024-08-11T07:50:32.873",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626209,1723362632882,"fUSD",-150.0,0.00016874,2,"2024-08-11T07:50:32.882",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626211,1723362632892,"fUSD",-22999.66155886,0.00016875,2,"2024-08-11T07:50:32.892",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626213,1723362632904,"fUSD",-1515.99924112,0.00016875,2,"2024-08-11T07:50:32.904",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626215,1723362632915,"fUSD",-2757.28875659,0.00016875,2,"2024-08-11T07:50:32.915",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626218,1723362632927,"fUSD",-516.44568421,0.00016875,2,"2024-08-11T07:50:32.927",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626220,1723362632943,"fUSD",-791.24822385,0.00016875,2,"2024-08-11T07:50:32.943",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626256,1723362637749,"fUSD",-1641.96215942,0.00016875,2,"2024-08-11T07:50:37.749",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626257,1723362637803,"fUSD",-775.44461026,0.00016875,2,"2024-08-11T07:50:37.803",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626258,1723362637815,"fUSD",-586.27968751,0.00016875,2,"2024-08-11T07:50:37.815",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626259,1723362637826,"fUSD",-2270.48898449,0.00016875,2,"2024-08-11T07:50:37.826",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626260,1723362637837,"fUSD",-3341.08566782,0.00016875,2,"2024-08-11T07:50:37.837",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626261,1723362637847,"fUSD",-5726.34454775,0.00016875,2,"2024-08-11T07:50:37.847",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626262,1723362637862,"fUSD",-2879.43368562,0.00016875,2,"2024-08-11T07:50:37.862",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626263,1723362637965,"fUSD",-1142.92941256,0.00016875,2,"2024-08-11T07:50:37.965",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626264,1723362637976,"fUSD",-1856.5631075,0.00016875,2,"2024-08-11T07:50:37.976",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626265,1723362638019,"fUSD",-729.17517403,0.00016875,2,"2024-08-11T07:50:38.019",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626266,1723362638030,"fUSD",-475.82133345,0.00016875,2,"2024-08-11T07:50:38.030",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626267,1723362638041,"fUSD",-424.88308538,0.00016875,2,"2024-08-11T07:50:38.041",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626268,1723362638075,"fUSD",-1999.05404821,0.00016875,2,"2024-08-11T07:50:38.075",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626269,1723362638086,"fUSD",-1294.19060398,0.00016875,2,"2024-08-11T07:50:38.086",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626270,1723362638097,"fUSD",-519.980028,0.00016875,2,"2024-08-11T07:50:38.097",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626271,1723362638108,"fUSD",-479.23585153,0.00016875,2,"2024-08-11T07:50:38.108",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626272,1723362638120,"fUSD",-500.0,0.00016875,2,"2024-08-11T07:50:38.120",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626273,1723362638132,"fUSD",-1141.51556525,0.00016875,2,"2024-08-11T07:50:38.132",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626274,1723362638142,"fUSD",-2500.0,0.00016875,2,"2024-08-11T07:50:38.142",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626275,1723362638151,"fUSD",-309.47314323,0.00016876,2,"2024-08-11T07:50:38.151",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626276,1723362638161,"fUSD",-150.0,0.00016878,2,"2024-08-11T07:50:38.161",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626277,1723362638170,"fUSD",-50774.4978,0.0001688,2,"2024-08-11T07:50:38.170",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626278,1723362638180,"fUSD",-1000.0,0.0001688,2,"2024-08-11T07:50:38.180",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626279,1723362638191,"fUSD",-624.33214489,0.00016882,2,"2024-08-11T07:50:38.191",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626280,1723362638201,"fUSD",-150.0,0.00016887,2,"2024-08-11T07:50:38.201",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626281,1723362638210,"fUSD",-150.0,0.0001689,2,"2024-08-11T07:50:38.210",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626282,1723362638219,"fUSD",-515.59657301,0.0001689,2,"2024-08-11T07:50:38.219",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626283,1723362638228,"fUSD",-547.78190811,0.00016897,2,"2024-08-11T07:50:38.228",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626284,1723362638237,"fUSD",-547.78190811,0.00016897,2,"2024-08-11T07:50:38.237",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626285,1723362638247,"fUSD",-150.0,0.00016902,2,"2024-08-11T07:50:38.247",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626286,1723362638256,"fUSD",-150.0,0.00016902,2,"2024-08-11T07:50:38.256",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626287,1723362638265,"fUSD",-150.0,0.0001691,2,"2024-08-11T07:50:38.265",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626288,1723362638274,"fUSD",-150.0,0.00016914,2,"2024-08-11T07:50:38.274",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626289,1723362638284,"fUSD",-150.0,0.00016915,2,"2024-08-11T07:50:38.284",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626290,1723362638293,"fUSD",-150.0,0.00016916,2,"2024-08-11T07:50:38.293",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626291,1723362638302,"fUSD",-150.0,0.00016919,2,"2024-08-11T07:50:38.302",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626292,1723362638311,"fUSD",-150.0,0.00016921,2,"2024-08-11T07:50:38.311",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626293,1723362638321,"fUSD",-150.0,0.00016922,2,"2024-08-11T07:50:38.321",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626294,1723362638329,"fUSD",-150.0,0.00016929,2,"2024-08-11T07:50:38.329",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626295,1723362638339,"fUSD",-150.0,0.00016935,2,"2024-08-11T07:50:38.339",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626296,1723362638349,"fUSD",-1374.07703347,0.00016937,2,"2024-08-11T07:50:38.349",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626297,1723362638359,"fUSD",-150.0,0.00016938,2,"2024-08-11T07:50:38.359",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626298,1723362638368,"fUSD",-150.0,0.00016939,2,"2024-08-11T07:50:38.368",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626299,1723362638377,"fUSD",-150.0,0.00016943,2,"2024-08-11T07:50:38.377",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626300,1723362638386,"fUSD",-150.0,0.00016947,2,"2024-08-11T07:50:38.386",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626301,1723362638395,"fUSD",-155.0,0.00016948,2,"2024-08-11T07:50:38.395",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626302,1723362638404,"fUSD",-265.88721194,0.00016948,2,"2024-08-11T07:50:38.404",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626304,1723362638413,"fUSD",-150.0,0.00016953,2,"2024-08-11T07:50:38.413",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626306,1723362638422,"fUSD",-150.0,0.00016955,2,"2024-08-11T07:50:38.422",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626308,1723362638433,"fUSD",-150.0,0.00016959,2,"2024-08-11T07:50:38.433",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626310,1723362638442,"fUSD",-150.0,0.00016959,2,"2024-08-11T07:50:38.442",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626312,1723362638451,"fUSD",-150.0,0.00016959,2,"2024-08-11T07:50:38.451",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626314,1723362638461,"fUSD",-150.0,0.0001696,2,"2024-08-11T07:50:38.461",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626316,1723362638470,"fUSD",-150.0,0.00016965,2,"2024-08-11T07:50:38.470",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626318,1723362638479,"fUSD",-150.01,0.00016966,2,"2024-08-11T07:50:38.479",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626320,1723362638488,"fUSD",-2955.06352617,0.00016966,2,"2024-08-11T07:50:38.488",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626322,1723362638497,"fUSD",-133.42795618,0.00016966,3,"2024-08-11T07:50:38.497",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626324,1723362638509,"fUSD",-14763.12446439,0.00016966,3,"2024-08-11T07:50:38.509",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626326,1723362638520,"fUSD",-36319.60541743,0.00016966,3,"2024-08-11T07:50:38.520",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626328,1723362638529,"fUSD",-12804.0394595,0.00016968,3,"2024-08-11T07:50:38.529",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626330,1723362638538,"fUSD",-10928.70007,0.00016972,2,"2024-08-11T07:50:38.538",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626332,1723362638548,"fUSD",-4074.4851145,0.00016975,2,"2024-08-11T07:50:38.548",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626334,1723362638557,"fUSD",-601.8631514,0.00016975,2,"2024-08-11T07:50:38.557",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626336,1723362638566,"fUSD",-1079.0209677,0.00016975,2,"2024-08-11T07:50:38.566",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626338,1723362638576,"fUSD",-41959.8084684,0.00016975,2,"2024-08-11T07:50:38.576",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626340,1723362638585,"fUSD",-127024.43360349,0.00016976,3,"2024-08-11T07:50:38.585",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626343,1723362638597,"fUSD",-1015.96099151,0.00016976,3,"2024-08-11T07:50:38.597",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626345,1723362638606,"fUSD",-2434.53699486,0.00016976,3,"2024-08-11T07:50:38.606",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626347,1723362638621,"fUSD",-49112.65287047,0.00016972,2,"2024-08-11T07:50:38.621",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626349,1723362638632,"fUSD",-300.32,0.00016972,2,"2024-08-11T07:50:38.632",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626352,1723362638643,"fUSD",-251.63,0.00016972,2,"2024-08-11T07:50:38.643",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626354,1723362638654,"fUSD",-1656.96940033,0.00016972,2,"2024-08-11T07:50:38.654",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626356,1723362638665,"fUSD",-496.804842,0.00016972,2,"2024-08-11T07:50:38.665",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626358,1723362638674,"fUSD",-1612.92826726,0.00016976,3,"2024-08-11T07:50:38.674",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626360,1723362638686,"fUSD",-1803.52865084,0.00016976,3,"2024-08-11T07:50:38.686",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626362,1723362638697,"fUSD",-570.23685725,0.00016976,3,"2024-08-11T07:50:38.697",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626365,1723362638708,"fUSD",-3163.29177813,0.00016976,3,"2024-08-11T07:50:38.708",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626367,1723362638719,"fUSD",-779.53754992,0.00016976,3,"2024-08-11T07:50:38.719",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626369,1723362638730,"fUSD",-1886.75246678,0.00016976,3,"2024-08-11T07:50:38.730",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626371,1723362638741,"fUSD",-33424.84602216,0.00016976,3,"2024-08-11T07:50:38.741",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626373,1723362638750,"fUSD",-2947.05743262,0.00016984,2,"2024-08-11T07:50:38.750",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626375,1723362638759,"fUSD",-8118.34932835,0.00016986,2,"2024-08-11T07:50:38.759",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626377,1723362638770,"fUSD",-2008.92646472,0.00016986,2,"2024-08-11T07:50:38.770",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626379,1723362638781,"fUSD",-1153.0,0.00016986,2,"2024-08-11T07:50:38.781",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626382,1723362638792,"fUSD",-6674.47107964,0.00016986,2,"2024-08-11T07:50:38.792",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626384,1723362638803,"fUSD",-1391.18950319,0.00016986,2,"2024-08-11T07:50:38.803",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626504,1723362639872,"fUSD",-264.10102571,0.00016986,2,"2024-08-11T07:50:39.872",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626506,1723362639884,"fUSD",-632.99314697,0.00016986,2,"2024-08-11T07:50:39.884",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626508,1723362639895,"fUSD",-613.04,0.00016986,2,"2024-08-11T07:50:39.895",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626512,1723362639926,"fUSD",-22512.11144,0.00016986,2,"2024-08-11T07:50:39.926",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626518,1723362639979,"fUSD",-1038.51813156,0.00016986,2,"2024-08-11T07:50:39.979",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626529,1723362640078,"fUSD",-176.48539,0.00016875,2,"2024-08-11T07:50:40.078",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626531,1723362640088,"fUSD",-198584.46987986,0.00016986,2,"2024-08-11T07:50:40.088",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626533,1723362640097,"fUSD",-11418.9146468,0.0001699,3,"2024-08-11T07:50:40.097",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626535,1723362640106,"fUSD",-2255.99999901,0.00017,2,"2024-08-11T07:50:40.106",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626537,1723362640116,"fUSD",-420.0,0.00017051,2,"2024-08-11T07:50:40.116",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626539,1723362640126,"fUSD",-1000.0,0.0001708,2,"2024-08-11T07:50:40.126",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626541,1723362640136,"fUSD",-1000.0,0.000171,2,"2024-08-11T07:50:40.136",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626543,1723362640145,"fUSD",-420.0,0.00017147,2,"2024-08-11T07:50:40.145",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626545,1723362640154,"fUSD",-167.0,0.00017201,2,"2024-08-11T07:50:40.154",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626547,1723362640164,"fUSD",-993.14078294,0.00017259,2,"2024-08-11T07:50:40.164",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626549,1723362640173,"fUSD",-200.143434,0.00017263,2,"2024-08-11T07:50:40.173",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626551,1723362640186,"fUSD",-152.0,0.00017265,4,"2024-08-11T07:50:40.186",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626553,1723362640199,"fUSD",-1000.0,0.000173,2,"2024-08-11T07:50:40.199",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626555,1723362640209,"fUSD",-1187.0,0.000175,2,"2024-08-11T07:50:40.209",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626557,1723362640218,"fUSD",-800.0,0.0001753,2,"2024-08-11T07:50:40.218",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626559,1723362640229,"fUSD",-218.88,0.00017543,2,"2024-08-11T07:50:40.229",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626561,1723362640238,"fUSD",-275.96098268,0.0001757,2,"2024-08-11T07:50:40.238",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626563,1723362640248,"fUSD",-167.0,0.00017573,2,"2024-08-11T07:50:40.248",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626565,1723362640257,"fUSD",-1653.33565474,0.00017636,2,"2024-08-11T07:50:40.257",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626566,1723362640268,"fUSD",-12804.0394595,0.0001768,3,"2024-08-11T07:50:40.268",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626568,1723362640277,"fUSD",-152.0,0.0001772,5,"2024-08-11T07:50:40.277",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626570,1723362640287,"fUSD",-10389.162563,0.00017739,2,"2024-08-11T07:50:40.287",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626572,1723362640296,"fUSD",-155.73849284,0.00017739,2,"2024-08-11T07:50:40.296",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626574,1723362640306,"fUSD",-370.61012794,0.00017739,2,"2024-08-11T07:50:40.306",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626576,1723362640316,"fUSD",-370.61012794,0.00017739,2,"2024-08-11T07:50:40.316",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626577,1723362640326,"fUSD",-49394.9390592,0.00017739,2,"2024-08-11T07:50:40.326",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626579,1723362640336,"fUSD",-12804.0394595,0.00017751,3,"2024-08-11T07:50:40.336",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626581,1723362640346,"fUSD",-22837.8292936,0.00017751,3,"2024-08-11T07:50:40.346",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626583,1723362640355,"fUSD",-56365.03101734,0.00017767,2,"2024-08-11T07:50:40.355",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626585,1723362640365,"fUSD",-181.12,0.00017814,2,"2024-08-11T07:50:40.365",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626587,1723362640374,"fUSD",-515.596573,0.00017878,2,"2024-08-11T07:50:40.374",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626589,1723362640384,"fUSD",-200.0,0.00017915,2,"2024-08-11T07:50:40.384",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626591,1723362640395,"fUSD",-1000.0,0.00018,18,"2024-08-11T07:50:40.395",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626593,1723362640404,"fUSD",-738.27246533,0.00018,2,"2024-08-11T07:50:40.404",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626595,1723362640413,"fUSD",-308.26193439,0.00018,2,"2024-08-11T07:50:40.413",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626597,1723362640423,"fUSD",-167.0,0.00018098,2,"2024-08-11T07:50:40.423",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626599,1723362640433,"fUSD",-200.143434,0.00018126,2,"2024-08-11T07:50:40.433",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626601,1723362640442,"fUSD",-522.80021426,0.00018167,2,"2024-08-11T07:50:40.442",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626603,1723362640451,"fUSD",-531.10427254,0.00018167,2,"2024-08-11T07:50:40.451",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626605,1723362640461,"fUSD",-152.0,0.00018175,6,"2024-08-11T07:50:40.461",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626607,1723362640470,"fUSD",-1326.0,0.0001818,2,"2024-08-11T07:50:40.470",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626609,1723362640480,"fUSD",-720.42,0.000182,2,"2024-08-11T07:50:40.480",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626611,1723362640489,"fUSD",-835.26,0.00018301,2,"2024-08-11T07:50:40.489",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626613,1723362640499,"fUSD",-835.26,0.00018301,2,"2024-08-11T07:50:40.499",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626615,1723362640509,"fUSD",-150.0,0.00018438,2,"2024-08-11T07:50:40.509",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626617,1723362640518,"fUSD",-150.0,0.00018438,2,"2024-08-11T07:50:40.518",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626619,1723362640527,"fUSD",-150.0,0.00018438,2,"2024-08-11T07:50:40.527",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626621,1723362640537,"fUSD",-150.0,0.00018438,2,"2024-08-11T07:50:40.537",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626623,1723362640546,"fUSD",-167.0,0.00018444,2,"2024-08-11T07:50:40.546",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626625,1723362640556,"fUSD",-309.47314323,0.00018481,2,"2024-08-11T07:50:40.556",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626627,1723362640566,"fUSD",-217.0,0.00018552,2,"2024-08-11T07:50:40.566",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626629,1723362640581,"fUSD",-2443.46435883,0.000186,2,"2024-08-11T07:50:40.581",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626631,1723362640590,"fUSD",-152.0,0.0001863,7,"2024-08-11T07:50:40.590",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626633,1723362640599,"fUSD",-38412.1183785,0.00018639,3,"2024-08-11T07:50:40.599",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626635,1723362640609,"fUSD",-34256.7439404,0.00018639,3,"2024-08-11T07:50:40.609",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626637,1723362640618,"fUSD",-12804.0394595,0.00018642,3,"2024-08-11T07:50:40.618",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626639,1723362640627,"fUSD",-22837.8292936,0.00018642,3,"2024-08-11T07:50:40.627",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626641,1723362640637,"fUSD",-9849.6250561,0.00018646,2,"2024-08-11T07:50:40.637",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626643,1723362640646,"fUSD",-46971.5010056,0.00018646,2,"2024-08-11T07:50:40.646",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626645,1723362640656,"fUSD",-3542.3433086,0.00018649,2,"2024-08-11T07:50:40.656",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626647,1723362640665,"fUSD",-587.0,0.0001865,2,"2024-08-11T07:50:40.665",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626649,1723362640674,"fUSD",-56365.03101734,0.00018658,2,"2024-08-11T07:50:40.674",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626651,1723362640684,"fUSD",-1082.0,0.000188,2,"2024-08-11T07:50:40.684",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626653,1723362640694,"fUSD",-587.0,0.00018862,2,"2024-08-11T07:50:40.694",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626655,1723362640706,"fUSD",-515.596573,0.00018865,2,"2024-08-11T07:50:40.706",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626656,1723362640715,"fUSD",-164.14081487,0.00018875,2,"2024-08-11T07:50:40.715",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626658,1723362640725,"fUSD",-12804.0394595,0.0001889,3,"2024-08-11T07:50:40.725",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626660,1723362640734,"fUSD",-6259.0,0.000189,2,"2024-08-11T07:50:40.734",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626662,1723362640743,"fUSD",-4400.0,0.000189,6,"2024-08-11T07:50:40.743",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626664,1723362640754,"fUSD",-12804.0394595,0.00018955,3,"2024-08-11T07:50:40.754",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626666,1723362640763,"fUSD",-11418.9146468,0.00018955,3,"2024-08-11T07:50:40.763",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626668,1723362640773,"fUSD",-25608.078919,0.00018965,3,"2024-08-11T07:50:40.773",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626670,1723362640782,"fUSD",-34256.7439404,0.00018965,3,"2024-08-11T07:50:40.782",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626672,1723362640791,"fUSD",-12804.0394595,0.00018978,3,"2024-08-11T07:50:40.791",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626674,1723362640801,"fUSD",-11418.9146468,0.00018978,3,"2024-08-11T07:50:40.801",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626676,1723362640810,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.810",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626678,1723362640819,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.819",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626680,1723362640828,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.828",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626682,1723362640838,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.838",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626684,1723362640847,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.847",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626685,1723362640856,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.856",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626687,1723362640866,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.866",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626689,1723362640875,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.875",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626691,1723362640884,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.884",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626693,1723362640893,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.893",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626695,1723362640903,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.903",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626697,1723362640912,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.912",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626699,1723362640922,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.922",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626701,1723362640932,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.932",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626703,1723362640941,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.941",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626705,1723362640951,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.951",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626706,1723362640960,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.960",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626708,1723362640969,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.969",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626710,1723362640979,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.979",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626712,1723362640989,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.989",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626714,1723362640998,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:40.998",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626715,1723362641007,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:41.007",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626717,1723362641017,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:41.017",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626719,1723362641026,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:41.026",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626721,1723362641035,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:41.035",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626723,1723362641045,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:41.045",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626725,1723362641054,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:41.054",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626727,1723362641064,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:41.064",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626729,1723362641073,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:41.073",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626730,1723362641083,"fUSD",-1000.0,0.00018988,2,"2024-08-11T07:50:41.083",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626731,1723362641093,"fUSD",-767.5426,0.00018988,2,"2024-08-11T07:50:41.093",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626732,1723362641103,"fUSD",-167.0,0.00018995,2,"2024-08-11T07:50:41.103",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626733,1723362641112,"fUSD",-155.0,0.00019,2,"2024-08-11T07:50:41.112",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626734,1723362641122,"fUSD",-1107.43434204,0.00019,5,"2024-08-11T07:50:41.122",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626735,1723362641131,"fUSD",-152.0,0.00019085,8,"2024-08-11T07:50:41.131",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626736,1723362641141,"fUSD",-11418.9146468,0.0001916,3,"2024-08-11T07:50:41.141",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626737,1723362641150,"fUSD",-536.06210922,0.0001924,2,"2024-08-11T07:50:41.150",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626738,1723362641160,"fUSD",-835.26,0.0001926,2,"2024-08-11T07:50:41.160",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626739,1723362641169,"fUSD",-835.26,0.0001926,2,"2024-08-11T07:50:41.169",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626740,1723362641179,"fUSD",-835.26,0.0001926,2,"2024-08-11T07:50:41.179",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626741,1723362641193,"fUSD",-280.08,0.0001926,2,"2024-08-11T07:50:41.193",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626742,1723362641204,"fUSD",-150.95,0.0001926,2,"2024-08-11T07:50:41.204",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626743,1723362641213,"fUSD",-426.33,0.0001926,2,"2024-08-11T07:50:41.213",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626744,1723362641226,"fUSD",-356.41,0.0001926,2,"2024-08-11T07:50:41.226",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626745,1723362641236,"fUSD",-150.0,0.0001926,2,"2024-08-11T07:50:41.236",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626746,1723362641246,"fUSD",-150.0,0.0001926,2,"2024-08-11T07:50:41.246",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626747,1723362641256,"fUSD",-150.7,0.0001926,2,"2024-08-11T07:50:41.256",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626748,1723362641265,"fUSD",-426.33,0.0001926,2,"2024-08-11T07:50:41.265",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626749,1723362641275,"fUSD",-150.0,0.0001926,2,"2024-08-11T07:50:41.275",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626750,1723362641284,"fUSD",-1063.52,0.0001926,2,"2024-08-11T07:50:41.284",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626752,1723362641294,"fUSD",-150.0,0.0001926,2,"2024-08-11T07:50:41.294",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626754,1723362641305,"fUSD",-150.0,0.0001926,2,"2024-08-11T07:50:41.305",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626756,1723362641314,"fUSD",-300.0,0.00019378,2,"2024-08-11T07:50:41.314",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626758,1723362641324,"fUSD",-155.0,0.00019387,2,"2024-08-11T07:50:41.324",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626760,1723362641334,"fUSD",-243.12714442,0.00019387,2,"2024-08-11T07:50:41.334",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626762,1723362641344,"fUSD",-438.98351168,0.00019387,2,"2024-08-11T07:50:41.344",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626780,1723362641515,"fUSD",-155.0,0.00019387,2,"2024-08-11T07:50:41.515",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626782,1723362641526,"fUSD",-800.0,0.00019478,2,"2024-08-11T07:50:41.526",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626784,1723362641536,"fUSD",-218.88,0.00019493,2,"2024-08-11T07:50:41.536",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626786,1723362641545,"fUSD",-9310.0875491,0.00019524,2,"2024-08-11T07:50:41.545",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626789,1723362641555,"fUSD",-44548.062952,0.00019524,2,"2024-08-11T07:50:41.555",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626791,1723362641565,"fUSD",-570.6073275,0.0001953,2,"2024-08-11T07:50:41.565",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626793,1723362641575,"fUSD",-1022.9854896,0.0001953,2,"2024-08-11T07:50:41.575",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626795,1723362641584,"fUSD",-39888.3003926,0.0001953,2,"2024-08-11T07:50:41.584",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626797,1723362641594,"fUSD",-22837.8292936,0.00019534,4,"2024-08-11T07:50:41.594",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626799,1723362641605,"fUSD",-22837.8292936,0.00019538,4,"2024-08-11T07:50:41.605",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626801,1723362641615,"fUSD",-152.0,0.0001954,9,"2024-08-11T07:50:41.615",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626803,1723362641625,"fUSD",-3010.2015027,0.00019548,2,"2024-08-11T07:50:41.625",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626805,1723362641634,"fUSD",-56365.03101734,0.0001955,2,"2024-08-11T07:50:41.634",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626807,1723362641644,"fUSD",-11418.9146468,0.00019552,4,"2024-08-11T07:50:41.644",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626809,1723362641654,"fUSD",-8509.54140966,0.00019562,2,"2024-08-11T07:50:41.654",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626811,1723362641664,"fUSD",-5000.0,0.00019562,2,"2024-08-11T07:50:41.664",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626813,1723362641674,"fUSD",-11418.9146468,0.0001979,4,"2024-08-11T07:50:41.674",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626815,1723362641683,"fUSD",-181.12,0.00019794,2,"2024-08-11T07:50:41.683",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626817,1723362641693,"fUSD",-17134.80849258,0.000198,2,"2024-08-11T07:50:41.693",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626819,1723362641703,"fUSD",-7500.0,0.00019876,2,"2024-08-11T07:50:41.703",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626821,1723362641713,"fUSD",-11418.9146468,0.0001989,4,"2024-08-11T07:50:41.713",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626823,1723362641723,"fUSD",-155.0,0.00019899,2,"2024-08-11T07:50:41.723",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626825,1723362641733,"fUSD",-8900.0,0.000199,7,"2024-08-11T07:50:41.733",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626827,1723362641743,"fUSD",-200.0,0.00019905,2,"2024-08-11T07:50:41.743",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626829,1723362641753,"fUSD",-11418.9146468,0.00019956,4,"2024-08-11T07:50:41.753",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626831,1723362641763,"fUSD",-11418.9146468,0.00019966,4,"2024-08-11T07:50:41.763",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626833,1723362641773,"fUSD",-2947.05743262,0.00019983,2,"2024-08-11T07:50:41.773",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626835,1723362641782,"fUSD",-8770.5500421,0.00019986,2,"2024-08-11T07:50:41.782",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626837,1723362641792,"fUSD",-42124.6248984,0.00019986,2,"2024-08-11T07:50:41.792",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626839,1723362641801,"fUSD",-152.0,0.00019995,10,"2024-08-11T07:50:41.801",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626841,1723362641811,"fUSD",-252.54290944,0.00019998,2,"2024-08-11T07:50:41.811",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626843,1723362641821,"fUSD",-12080.39076125,0.0002,2,"2024-08-11T07:50:41.821",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626846,1723362641831,"fUSD",-34235.72996606,0.0002,2,"2024-08-11T07:50:41.831",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626848,1723362641840,"fUSD",-258.56600752,0.0002,2,"2024-08-11T07:50:41.840",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626850,1723362641849,"fUSD",-868.96369562,0.0002,2,"2024-08-11T07:50:41.849",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626852,1723362641860,"fUSD",-155.0,0.0002,2,"2024-08-11T07:50:41.860",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626853,1723362641869,"fUSD",-1184.83579861,0.0002,2,"2024-08-11T07:50:41.869",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626855,1723362641879,"fUSD",-1284.50441733,0.0002,2,"2024-08-11T07:50:41.879",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626858,1723362641889,"fUSD",-626.44965531,0.0002,2,"2024-08-11T07:50:41.889",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626860,1723362641898,"fUSD",-155.0,0.0002,2,"2024-08-11T07:50:41.898",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626862,1723362641908,"fUSD",-155.0,0.0002,2,"2024-08-11T07:50:41.908",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626863,1723362641918,"fUSD",-150.0,0.0002,2,"2024-08-11T07:50:41.918",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626865,1723362641928,"fUSD",-171.0,0.0002,2,"2024-08-11T07:50:41.928",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626868,1723362641940,"fUSD",-2261.0,0.0002,2,"2024-08-11T07:50:41.940",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626869,1723362641950,"fUSD",-1979.7818053,0.0002,2,"2024-08-11T07:50:41.950",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626871,1723362641959,"fUSD",-492.0,0.0002,12,"2024-08-11T07:50:41.959",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626874,1723362641970,"fUSD",-744.61916652,0.0002,2,"2024-08-11T07:50:41.970",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626876,1723362641980,"fUSD",-4148.1231035,0.0002,2,"2024-08-11T07:50:41.980",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626878,1723362641990,"fUSD",-150.0,0.0002,2,"2024-08-11T07:50:41.990",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626880,1723362642000,"fUSD",-150.0,0.0002,2,"2024-08-11T07:50:42.000",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626882,1723362642009,"fUSD",-150.0,0.0002,2,"2024-08-11T07:50:42.009",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626884,1723362642019,"fUSD",-150.0,0.00020082,2,"2024-08-11T07:50:42.019",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626885,1723362642028,"fUSD",-150.0,0.00020082,2,"2024-08-11T07:50:42.028",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626887,1723362642038,"fUSD",-426.33,0.00020082,2,"2024-08-11T07:50:42.038",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626889,1723362642048,"fUSD",-150.0,0.00020082,2,"2024-08-11T07:50:42.048",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626891,1723362642057,"fUSD",-426.33,0.00020082,2,"2024-08-11T07:50:42.057",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626893,1723362642066,"fUSD",-150.0,0.00020082,2,"2024-08-11T07:50:42.066",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626895,1723362642076,"fUSD",-150.0,0.00020082,2,"2024-08-11T07:50:42.076",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626898,1723362642086,"fUSD",-425.68,0.00020082,2,"2024-08-11T07:50:42.086",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626899,1723362642095,"fUSD",-150.0,0.00020082,2,"2024-08-11T07:50:42.095",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626901,1723362642105,"fUSD",-306.72,0.00020082,2,"2024-08-11T07:50:42.105",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626903,1723362642115,"fUSD",-304.83062568,0.00020109,2,"2024-08-11T07:50:42.115",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626905,1723362642125,"fUSD",-316.73217254,0.0002012,2,"2024-08-11T07:50:42.125",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626907,1723362642134,"fUSD",-526.66030387,0.0002038,2,"2024-08-11T07:50:42.134",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626909,1723362642143,"fUSD",-618.45460589,0.00020386,2,"2024-08-11T07:50:42.143",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626911,1723362642152,"fUSD",-823.0,0.00020399,2,"2024-08-11T07:50:42.152",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626912,1723362642161,"fUSD",-2478.0596968,0.0002043,2,"2024-08-11T07:50:42.161",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626914,1723362642170,"fUSD",-56365.03101734,0.00020442,2,"2024-08-11T07:50:42.170",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626916,1723362642179,"fUSD",-475.68,0.00020447,2,"2024-08-11T07:50:42.179",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626918,1723362642195,"fUSD",-184.19,0.00020447,2,"2024-08-11T07:50:42.195",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626920,1723362642204,"fUSD",-152.0,0.0002045,11,"2024-08-11T07:50:42.204",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626922,1723362642214,"fUSD",-153.74363478,0.0002045,5,"2024-08-11T07:50:42.214",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626924,1723362642223,"fUSD",-720.42,0.00020464,2,"2024-08-11T07:50:42.223",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626926,1723362642232,"fUSD",-966.9500116,0.00020658,2,"2024-08-11T07:50:42.232",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626928,1723362642241,"fUSD",-37816.7923167,0.00020658,2,"2024-08-11T07:50:42.241",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626929,1723362642251,"fUSD",-500.0,0.00020688,2,"2024-08-11T07:50:42.251",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626931,1723362642262,"fUSD",-384.50752733,0.00020776,2,"2024-08-11T07:50:42.262",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626932,1723362642270,"fUSD",-155.0,0.00020831,2,"2024-08-11T07:50:42.270",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626934,1723362642280,"fUSD",-164.14081487,0.00020883,2,"2024-08-11T07:50:42.280",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626936,1723362642289,"fUSD",-530.92,0.00020904,2,"2024-08-11T07:50:42.289",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626938,1723362642298,"fUSD",-301.2,0.00020904,2,"2024-08-11T07:50:42.298",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626940,1723362642307,"fUSD",-530.92,0.00020904,2,"2024-08-11T07:50:42.307",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626942,1723362642316,"fUSD",-530.92,0.00020904,2,"2024-08-11T07:50:42.316",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626944,1723362642325,"fUSD",-500.0,0.00020974,2,"2024-08-11T07:50:42.325",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626945,1723362642335,"fUSD",-433.26495225,0.00021,2,"2024-08-11T07:50:42.335",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626947,1723362642344,"fUSD",-646.95101438,0.00021,2,"2024-08-11T07:50:42.344",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626949,1723362642353,"fUSD",-265.87,0.00021,2,"2024-08-11T07:50:42.353",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626951,1723362642363,"fUSD",-500.0,0.00021,2,"2024-08-11T07:50:42.363",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626953,1723362642372,"fUSD",-1193.72,0.00021,2,"2024-08-11T07:50:42.372",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626955,1723362642381,"fUSD",-1340.69032755,0.00021,4,"2024-08-11T07:50:42.381",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626957,1723362642390,"fUSD",-500.0,0.00021091,2,"2024-08-11T07:50:42.390",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626958,1723362642399,"fUSD",-399.92248288,0.0002116,2,"2024-08-11T07:50:42.399",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626960,1723362642408,"fUSD",-275.96098267,0.00021235,2,"2024-08-11T07:50:42.408",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626962,1723362642418,"fUSD",-539.3515035,0.00021246,2,"2024-08-11T07:50:42.418",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626964,1723362642427,"fUSD",-9316.0,0.0002126,2,"2024-08-11T07:50:42.427",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626966,1723362642437,"fUSD",-56365.03101734,0.00021333,2,"2024-08-11T07:50:42.437",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626968,1723362642446,"fUSD",-800.0,0.00021425,2,"2024-08-11T07:50:42.446",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626971,1723362642456,"fUSD",-218.88,0.00021442,2,"2024-08-11T07:50:42.456",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626974,1723362642465,"fUSD",-39701.1868448,0.00021488,2,"2024-08-11T07:50:42.465",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626975,1723362642474,"fUSD",-373993.51923427,0.00021502,2,"2024-08-11T07:50:42.474",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626977,1723362642484,"fUSD",-328026.60936649,0.00021503,2,"2024-08-11T07:50:42.484",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626979,1723362642493,"fUSD",-500.0,0.00021559,2,"2024-08-11T07:50:42.493",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626981,1723362642502,"fUSD",-2625.94444646,0.00021678,11,"2024-08-11T07:50:42.502",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626983,1723362642511,"fUSD",-8231.0125352,0.00021688,2,"2024-08-11T07:50:42.511",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626985,1723362642522,"fUSD",-300.0,0.00021726,2,"2024-08-11T07:50:42.522",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626987,1723362642531,"fUSD",-181.12,0.00021773,2,"2024-08-11T07:50:42.531",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626989,1723362642540,"fUSD",-399.92248283,0.00021783,2,"2024-08-11T07:50:42.540",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626991,1723362642549,"fUSD",-1383.27852747,0.00021803,2,"2024-08-11T07:50:42.549",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626994,1723362642558,"fUSD",-265.93564082,0.00021803,2,"2024-08-11T07:50:42.558",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626997,1723362642567,"fUSD",-25018.37792653,0.00021803,2,"2024-08-11T07:50:42.567",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627000,1723362642577,"fUSD",-290.21,0.00021809,2,"2024-08-11T07:50:42.577",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627003,1723362642587,"fUSD",-203.2364,0.00021818,2,"2024-08-11T07:50:42.587",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627006,1723362642597,"fUSD",-2500.0,0.00021818,2,"2024-08-11T07:50:42.597",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627008,1723362642606,"fUSD",-1000.0,0.00021818,2,"2024-08-11T07:50:42.606",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627010,1723362642616,"fUSD",-500.0,0.00021826,2,"2024-08-11T07:50:42.616",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627012,1723362642625,"fUSD",-500.0,0.00021835,2,"2024-08-11T07:50:42.625",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627014,1723362642635,"fUSD",-500.0,0.00021844,2,"2024-08-11T07:50:42.635",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627016,1723362642644,"fUSD",-500.0,0.00021853,2,"2024-08-11T07:50:42.644",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627018,1723362642653,"fUSD",-500.0,0.00021862,2,"2024-08-11T07:50:42.653",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627019,1723362642661,"fUSD",-917.68896503,0.00021863,2,"2024-08-11T07:50:42.661",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627021,1723362642670,"fUSD",-3583.0,0.00021863,2,"2024-08-11T07:50:42.670",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627023,1723362642679,"fUSD",-500.0,0.0002187,2,"2024-08-11T07:50:42.679",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627025,1723362642689,"fUSD",-500.0,0.00021879,2,"2024-08-11T07:50:42.689",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627028,1723362642698,"fUSD",-500.0,0.00021888,2,"2024-08-11T07:50:42.698",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627030,1723362642708,"fUSD",-200.0,0.00021896,2,"2024-08-11T07:50:42.708",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627033,1723362642717,"fUSD",-500.0,0.00021897,2,"2024-08-11T07:50:42.717",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627036,1723362642727,"fUSD",-500.0,0.00021897,2,"2024-08-11T07:50:42.727",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627039,1723362642736,"fUSD",-1200.0,0.000219,2,"2024-08-11T07:50:42.736",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627041,1723362642745,"fUSD",-200.0,0.000219,2,"2024-08-11T07:50:42.745",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627043,1723362642754,"fUSD",-1945.9178909,0.00021903,2,"2024-08-11T07:50:42.754",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627045,1723362642763,"fUSD",-500.0,0.00021906,2,"2024-08-11T07:50:42.763",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627047,1723362642772,"fUSD",-500.0,0.00021906,2,"2024-08-11T07:50:42.772",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627049,1723362642782,"fUSD",-500.0,0.00021914,2,"2024-08-11T07:50:42.782",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627051,1723362642791,"fUSD",-500.0,0.00021914,2,"2024-08-11T07:50:42.791",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627053,1723362642801,"fUSD",-27822.99121253,0.00021916,4,"2024-08-11T07:50:42.801",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627055,1723362642810,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.810",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627057,1723362642818,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.818",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627059,1723362642828,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.828",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627060,1723362642837,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.837",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627062,1723362642846,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.846",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627064,1723362642855,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.855",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627066,1723362642864,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.864",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627068,1723362642873,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.873",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627069,1723362642881,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.881",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627071,1723362642891,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.891",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627073,1723362642900,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.900",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627075,1723362642909,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.909",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627077,1723362642918,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.918",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627079,1723362642928,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.928",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627080,1723362642938,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.938",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627082,1723362642947,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.947",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627084,1723362642956,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.956",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627086,1723362642965,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.965",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627088,1723362642974,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.974",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627090,1723362642983,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.983",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627092,1723362642992,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:42.992",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627093,1723362643002,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:43.002",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627095,1723362643011,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:43.011",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627097,1723362643020,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:43.020",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627099,1723362643029,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:43.029",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627101,1723362643038,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:43.038",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627103,1723362643047,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:43.047",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627105,1723362643056,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:43.056",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627107,1723362643065,"fUSD",-1000.0,0.00021918,13,"2024-08-11T07:50:43.065",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627108,1723362643074,"fUSD",-634.0,0.00021918,13,"2024-08-11T07:50:43.074",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627110,1723362643084,"fUSD",-150.0,0.00021918,2,"2024-08-11T07:50:43.084",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627112,1723362643093,"fUSD",-2506.02,0.00021918,2,"2024-08-11T07:50:43.093",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627114,1723362643102,"fUSD",-500.0,0.00021918,2,"2024-08-11T07:50:43.102",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627116,1723362643111,"fUSD",-500.0,0.00021918,2,"2024-08-11T07:50:43.111",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627118,1723362643120,"fUSD",-500.0,0.00021918,2,"2024-08-11T07:50:43.120",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627120,1723362643129,"fUSD",-500.0,0.00021918,2,"2024-08-11T07:50:43.129",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627122,1723362643138,"fUSD",-500.0,0.00021918,2,"2024-08-11T07:50:43.138",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627123,1723362643147,"fUSD",-500.0,0.00021918,2,"2024-08-11T07:50:43.147",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627125,1723362643156,"fUSD",-500.0,0.00021923,2,"2024-08-11T07:50:43.156",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627127,1723362643165,"fUSD",-500.0,0.00021923,2,"2024-08-11T07:50:43.165",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627129,1723362643174,"fUSD",-508.0956796,0.00021951,2,"2024-08-11T07:50:43.174",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627131,1723362643183,"fUSD",-150.0,0.00021973,2,"2024-08-11T07:50:43.183",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627133,1723362643197,"fUSD",-714.1031632,0.00022,2,"2024-08-11T07:50:43.197",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627135,1723362643206,"fUSD",-1018.67231585,0.00022,7,"2024-08-11T07:50:43.206",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627136,1723362643215,"fUSD",-1000.0,0.00022,12,"2024-08-11T07:50:43.215",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627138,1723362643224,"fUSD",-696.2,0.00022137,2,"2024-08-11T07:50:43.224",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627140,1723362643233,"fUSD",-56365.03101734,0.00022225,2,"2024-08-11T07:50:43.233",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627142,1723362643243,"fUSD",-1413.7760849,0.00022241,2,"2024-08-11T07:50:43.243",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627144,1723362643252,"fUSD",-1152.0,0.00022312,2,"2024-08-11T07:50:43.252",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627146,1723362643262,"fUSD",-399.92248283,0.00022407,2,"2024-08-11T07:50:43.262",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627148,1723362643271,"fUSD",-322.59,0.00022411,2,"2024-08-11T07:50:43.271",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627149,1723362643280,"fUSD",-302.43,0.00022411,2,"2024-08-11T07:50:43.280",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627151,1723362643290,"fUSD",-151.45,0.00022411,2,"2024-08-11T07:50:43.290",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627153,1723362643299,"fUSD",-1061.04,0.00022411,2,"2024-08-11T07:50:43.299",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627155,1723362643309,"fUSD",-1000.0,0.00022466,2,"2024-08-11T07:50:43.309",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627157,1723362643317,"fUSD",-500.0,0.0002248,2,"2024-08-11T07:50:43.317",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627159,1723362643326,"fUSD",-150.0,0.00022495,2,"2024-08-11T07:50:43.326",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627161,1723362643336,"fUSD",-351.10348188,0.00022521,2,"2024-08-11T07:50:43.336",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627163,1723362643346,"fUSD",-150.42,0.00022548,2,"2024-08-11T07:50:43.346",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627164,1723362643354,"fUSD",-910.9145336,0.00022666,2,"2024-08-11T07:50:43.354",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627166,1723362643363,"fUSD",-35745.2842408,0.00022666,2,"2024-08-11T07:50:43.363",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627168,1723362643372,"fUSD",-720.42,0.00022728,2,"2024-08-11T07:50:43.372",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627170,1723362643381,"fUSD",-1031.76459501,0.00022799,10,"2024-08-11T07:50:43.381",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627172,1723362643391,"fUSD",-13400.0,0.000228,8,"2024-08-11T07:50:43.391",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627174,1723362643400,"fUSD",-265.93564081,0.00022835,2,"2024-08-11T07:50:43.400",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627175,1723362643409,"fUSD",-476.8398556,0.00022866,2,"2024-08-11T07:50:43.409",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627177,1723362643419,"fUSD",-445.5840317,0.00022866,2,"2024-08-11T07:50:43.419",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627179,1723362643428,"fUSD",-854.8790555,0.00022866,2,"2024-08-11T07:50:43.428",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627181,1723362643438,"fUSD",-798.8435775,0.00022866,2,"2024-08-11T07:50:43.438",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627183,1723362643447,"fUSD",-33673.776165,0.00022866,2,"2024-08-11T07:50:43.447",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627184,1723362643456,"fUSD",-31602.2680891,0.00022866,2,"2024-08-11T07:50:43.456",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627186,1723362643465,"fUSD",-2947.05743262,0.00022879,2,"2024-08-11T07:50:43.465",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627188,1723362643474,"fUSD",-291665.70404624,0.00022882,2,"2024-08-11T07:50:43.474",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627190,1723362643483,"fUSD",-164.14081487,0.00022892,2,"2024-08-11T07:50:43.483",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627192,1723362643492,"fUSD",-17900.0,0.000229,8,"2024-08-11T07:50:43.492",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627194,1723362643501,"fUSD",-11524.55942035,0.00023,7,"2024-08-11T07:50:43.501",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627196,1723362643510,"fUSD",-723.62565761,0.00023,2,"2024-08-11T07:50:43.510",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627197,1723362643519,"fUSD",-137410.89569367,0.00023,2,"2024-08-11T07:50:43.519",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627199,1723362643528,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.528",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627201,1723362643537,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.537",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627203,1723362643546,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.546",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627205,1723362643555,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.555",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627207,1723362643566,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.566",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627209,1723362643575,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.575",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627211,1723362643584,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.584",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627213,1723362643593,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.593",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627215,1723362643602,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.602",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627217,1723362643611,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.611",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627219,1723362643621,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.621",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627221,1723362643630,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.630",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627223,1723362643639,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.639",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627225,1723362643648,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.648",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627227,1723362643658,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.658",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627229,1723362643668,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.668",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627231,1723362643678,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.678",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627233,1723362643688,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.688",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627235,1723362643702,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.702",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627237,1723362643711,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.711",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627238,1723362643721,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.721",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627240,1723362643730,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.730",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627242,1723362643740,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.740",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627244,1723362643749,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.749",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627246,1723362643758,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.758",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627248,1723362643768,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.768",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627250,1723362643777,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.777",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627252,1723362643786,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.786",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627254,1723362643796,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.796",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627256,1723362643805,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.805",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627258,1723362643815,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.815",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627260,1723362643824,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.824",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627262,1723362643833,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.833",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627264,1723362643842,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.842",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627266,1723362643851,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.851",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627268,1723362643861,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.861",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627270,1723362643870,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.870",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627272,1723362643879,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.879",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627274,1723362643889,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.889",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627275,1723362643898,"fUSD",-384.87,0.00023,2,"2024-08-11T07:50:43.898",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627277,1723362643907,"fUSD",-399.92248283,0.0002303,2,"2024-08-11T07:50:43.907",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627279,1723362643917,"fUSD",-384.87,0.00023058,2,"2024-08-11T07:50:43.917",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627281,1723362643926,"fUSD",-71249.0,0.00023068,2,"2024-08-11T07:50:43.926",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627283,1723362643936,"fUSD",-150.0,0.00023071,2,"2024-08-11T07:50:43.936",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627285,1723362643946,"fUSD",-56365.03101734,0.00023117,2,"2024-08-11T07:50:43.946",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627287,1723362643956,"fUSD",-817.22,0.00023121,30,"2024-08-11T07:50:43.956",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627289,1723362643965,"fUSD",-500.0,0.00023126,2,"2024-08-11T07:50:43.965",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627291,1723362643974,"fUSD",-180.0,0.00023205,2,"2024-08-11T07:50:43.974",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627293,1723362643984,"fUSD",-184.69637239,0.00023287,5,"2024-08-11T07:50:43.984",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627295,1723362643994,"fUSD",-1383.27852745,0.00023352,2,"2024-08-11T07:50:43.994",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627297,1723362644003,"fUSD",-25018.37792652,0.00023352,2,"2024-08-11T07:50:44.003",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627299,1723362644012,"fUSD",-800.0,0.00023373,2,"2024-08-11T07:50:44.012",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627301,1723362644021,"fUSD",-218.88,0.00023391,2,"2024-08-11T07:50:44.021",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627303,1723362644032,"fUSD",-500.0,0.00023485,2,"2024-08-11T07:50:44.032",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627304,1723362644043,"fUSD",-500.0,0.00023518,2,"2024-08-11T07:50:44.043",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627306,1723362644052,"fUSD",-3708.19529924,0.0002354,2,"2024-08-11T07:50:44.052",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627308,1723362644062,"fUSD",-150.0,0.00023648,2,"2024-08-11T07:50:44.062",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627310,1723362644071,"fUSD",-399.92248283,0.00023653,2,"2024-08-11T07:50:44.071",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627312,1723362644080,"fUSD",-500.0,0.00023733,2,"2024-08-11T07:50:44.080",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627314,1723362644089,"fUSD",-181.12,0.00023753,2,"2024-08-11T07:50:44.089",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627316,1723362644098,"fUSD",-1241.28848283,0.00023779,10,"2024-08-11T07:50:44.098",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627317,1723362644107,"fUSD",-165563.38830249,0.000238,2,"2024-08-11T07:50:44.107",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627319,1723362644116,"fUSD",-500.0,0.00023806,2,"2024-08-11T07:50:44.116",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627321,1723362644127,"fUSD",-265.93564081,0.00023868,2,"2024-08-11T07:50:44.127",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627323,1723362644136,"fUSD",-546.773561,0.00023873,2,"2024-08-11T07:50:44.136",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627325,1723362644145,"fUSD",-200.0,0.00023886,2,"2024-08-11T07:50:44.145",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627327,1723362644155,"fUSD",-22400.0,0.000239,8,"2024-08-11T07:50:44.155",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627329,1723362644165,"fUSD",-782.66214577,0.00023964,2,"2024-08-11T07:50:44.165",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627331,1723362644174,"fUSD",-2947.05743262,0.00023967,2,"2024-08-11T07:50:44.174",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627333,1723362644184,"fUSD",-543518.04244283,0.0002397,4,"2024-08-11T07:50:44.184",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627335,1723362644197,"fUSD",-150.0,0.00023973,2,"2024-08-11T07:50:44.197",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627337,1723362644207,"fUSD",-2947.05743262,0.00023977,2,"2024-08-11T07:50:44.207",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627339,1723362644216,"fUSD",-636985.72205282,0.0002398,2,"2024-08-11T07:50:44.216",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627341,1723362644225,"fUSD",-1000.0,0.00023999,6,"2024-08-11T07:50:44.225",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627343,1723362644235,"fUSD",-1000.0,0.00023999,7,"2024-08-11T07:50:44.235",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627345,1723362644245,"fUSD",-1000.0,0.00023999,5,"2024-08-11T07:50:44.245",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627347,1723362644254,"fUSD",-103804.57984404,0.00024,5,"2024-08-11T07:50:44.254",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627349,1723362644263,"fUSD",-738.16876279,0.00024,2,"2024-08-11T07:50:44.263",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627351,1723362644274,"fUSD",-2027.89,0.00024,2,"2024-08-11T07:50:44.274",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627353,1723362644283,"fUSD",-1839.98613845,0.00024,25,"2024-08-11T07:50:44.283",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627354,1723362644292,"fUSD",-7200.0,0.00024,2,"2024-08-11T07:50:44.292",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627356,1723362644301,"fUSD",-175.0,0.00024,2,"2024-08-11T07:50:44.301",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627358,1723362644310,"fUSD",-56365.03101734,0.00024008,2,"2024-08-11T07:50:44.310",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627360,1723362644320,"fUSD",-1241.28848283,0.00024063,10,"2024-08-11T07:50:44.320",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627362,1723362644329,"fUSD",-117510.29666475,0.00024064,2,"2024-08-11T07:50:44.329",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627364,1723362644338,"fUSD",-3886.41916698,0.000242,2,"2024-08-11T07:50:44.338",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627366,1723362644347,"fUSD",-993.64315216,0.00024205,2,"2024-08-11T07:50:44.347",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627368,1723362644358,"fUSD",-150.0,0.00024225,2,"2024-08-11T07:50:44.358",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627370,1723362644367,"fUSD",-399.92248283,0.00024277,2,"2024-08-11T07:50:44.367",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627372,1723362644376,"fUSD",-856.63,0.000243,7,"2024-08-11T07:50:44.376",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627374,1723362644385,"fUSD",-856.62,0.000243,7,"2024-08-11T07:50:44.385",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627375,1723362644394,"fUSD",-3435.36583033,0.0002438,18,"2024-08-11T07:50:44.394",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627377,1723362644405,"fUSD",-1500.0,0.000244,2,"2024-08-11T07:50:44.405",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627378,1723362644415,"fUSD",-4400.0,0.000244,8,"2024-08-11T07:50:44.415",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627379,1723362644425,"fUSD",-1613.0,0.00024405,2,"2024-08-11T07:50:44.425",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627380,1723362644435,"fUSD",-302.61735181,0.00024406,2,"2024-08-11T07:50:44.435",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627381,1723362644444,"fUSD",-302.61735181,0.00024408,2,"2024-08-11T07:50:44.444",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627382,1723362644453,"fUSD",-242.35102631,0.00024411,2,"2024-08-11T07:50:44.453",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627383,1723362644462,"fUSD",-302.61735181,0.00024415,2,"2024-08-11T07:50:44.462",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627384,1723362644471,"fUSD",-242.35102631,0.00024417,2,"2024-08-11T07:50:44.471",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627385,1723362644480,"fUSD",-242.35102631,0.00024423,2,"2024-08-11T07:50:44.480",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627386,1723362644489,"fUSD",-242.35102631,0.00024424,2,"2024-08-11T07:50:44.489",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627387,1723362644498,"fUSD",-242.35102631,0.00024427,2,"2024-08-11T07:50:44.498",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627388,1723362644507,"fUSD",-242.35102631,0.00024432,2,"2024-08-11T07:50:44.507",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627389,1723362644516,"fUSD",-302.61735181,0.00024437,2,"2024-08-11T07:50:44.516",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627390,1723362644525,"fUSD",-302.61735181,0.00024449,2,"2024-08-11T07:50:44.525",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627391,1723362644534,"fUSD",-302.61735181,0.00024453,2,"2024-08-11T07:50:44.534",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627392,1723362644543,"fUSD",-242.35102631,0.0002446,2,"2024-08-11T07:50:44.543",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627394,1723362644552,"fUSD",-242.35102631,0.00024473,2,"2024-08-11T07:50:44.552",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627396,1723362644561,"fUSD",-302.61735181,0.00024482,2,"2024-08-11T07:50:44.561",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627398,1723362644570,"fUSD",-302.61735181,0.00024487,2,"2024-08-11T07:50:44.570",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627399,1723362644580,"fUSD",-2621.01812238,0.00024489,14,"2024-08-11T07:50:44.580",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627401,1723362644590,"fUSD",-2947.05743262,0.00024497,2,"2024-08-11T07:50:44.590",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627403,1723362644599,"fUSD",-1031.76459501,0.00024499,10,"2024-08-11T07:50:44.599",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627405,1723362644610,"fUSD",-31046.98074608,0.000245,2,"2024-08-11T07:50:44.610",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627407,1723362644619,"fUSD",-359858.04,0.000245,5,"2024-08-11T07:50:44.619",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627409,1723362644629,"fUSD",-3222.49587051,0.000245,2,"2024-08-11T07:50:44.629",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627411,1723362644639,"fUSD",-3000.0,0.000245,2,"2024-08-11T07:50:44.639",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627412,1723362644649,"fUSD",-4400.0,0.000245,8,"2024-08-11T07:50:44.649",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627414,1723362644658,"fUSD",-1202.68041491,0.000245,2,"2024-08-11T07:50:44.658",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627416,1723362644667,"fUSD",-928.22864688,0.00024557,2,"2024-08-11T07:50:44.667",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627418,1723362644677,"fUSD",-11949.0,0.000246,2,"2024-08-11T07:50:44.677",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627420,1723362644687,"fUSD",-4400.0,0.000246,8,"2024-08-11T07:50:44.687",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627422,1723362644697,"fUSD",-206637.979988,0.00024657,8,"2024-08-11T07:50:44.697",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627425,1723362644707,"fUSD",-3190.708714,0.00024657,8,"2024-08-11T07:50:44.707",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627427,1723362644716,"fUSD",-2693.962681,0.00024657,8,"2024-08-11T07:50:44.716",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627429,1723362644727,"fUSD",-366.924028,0.00024657,8,"2024-08-11T07:50:44.727",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627431,1723362644736,"fUSD",-110030.791132,0.00024657,8,"2024-08-11T07:50:44.736",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627433,1723362644746,"fUSD",-64901.615487,0.00024657,8,"2024-08-11T07:50:44.746",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627435,1723362644755,"fUSD",-501.52613337,0.00024657,8,"2024-08-11T07:50:44.755",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627437,1723362644764,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.764",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627438,1723362644773,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.773",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627440,1723362644783,"fUSD",-200.40134662,0.00024657,8,"2024-08-11T07:50:44.783",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627442,1723362644792,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.792",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627444,1723362644802,"fUSD",-237.63284791,0.00024657,8,"2024-08-11T07:50:44.802",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627446,1723362644811,"fUSD",-1000.0,0.00024657,2,"2024-08-11T07:50:44.811",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627448,1723362644821,"fUSD",-183.3550224,0.00024657,8,"2024-08-11T07:50:44.821",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627450,1723362644831,"fUSD",-510.63,0.00024657,8,"2024-08-11T07:50:44.831",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627452,1723362644842,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.842",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627454,1723362644852,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.852",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627456,1723362644861,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.861",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627458,1723362644871,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.871",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627460,1723362644880,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.880",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627461,1723362644889,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.889",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627463,1723362644898,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.898",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627465,1723362644908,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.908",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627467,1723362644917,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.917",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627469,1723362644927,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.927",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627471,1723362644937,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.937",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627473,1723362644947,"fUSD",-403.81034333,0.00024657,8,"2024-08-11T07:50:44.947",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627475,1723362644956,"fUSD",-507.76105338,0.00024657,8,"2024-08-11T07:50:44.956",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627477,1723362644966,"fUSD",-796.25,0.00024657,8,"2024-08-11T07:50:44.966",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627479,1723362644975,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.975",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627481,1723362644986,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:44.986",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627483,1723362644996,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:44.996",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627485,1723362645006,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:45.006",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627487,1723362645015,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.015",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627489,1723362645024,"fUSD",-646.04763629,0.00024657,2,"2024-08-11T07:50:45.024",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627491,1723362645034,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:45.034",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627493,1723362645044,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:45.044",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627495,1723362645055,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.055",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627497,1723362645065,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.065",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627499,1723362645074,"fUSD",-2000.0,0.00024657,8,"2024-08-11T07:50:45.074",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627501,1723362645083,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:45.083",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627503,1723362645093,"fUSD",-537.64972474,0.00024657,8,"2024-08-11T07:50:45.093",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627505,1723362645104,"fUSD",-198.57034411,0.00024657,8,"2024-08-11T07:50:45.104",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627507,1723362645113,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.113",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627509,1723362645123,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.123",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627511,1723362645132,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.132",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627513,1723362645142,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.142",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627515,1723362645151,"fUSD",-503.51275758,0.00024657,8,"2024-08-11T07:50:45.151",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627517,1723362645160,"fUSD",-606.28304503,0.00024657,2,"2024-08-11T07:50:45.160",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627519,1723362645170,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.170",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627521,1723362645179,"fUSD",-502.66448655,0.00024657,8,"2024-08-11T07:50:45.179",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627523,1723362645193,"fUSD",-502.5325002,0.00024657,8,"2024-08-11T07:50:45.193",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627525,1723362645202,"fUSD",-503.00938821,0.00024657,8,"2024-08-11T07:50:45.202",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627527,1723362645211,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.211",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627543,1723362645357,"fUSD",-603.97687073,0.00024657,8,"2024-08-11T07:50:45.357",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627545,1723362645368,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.368",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627547,1723362645378,"fUSD",-503.85648229,0.00024657,8,"2024-08-11T07:50:45.378",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627549,1723362645387,"fUSD",-503.41617626,0.00024657,8,"2024-08-11T07:50:45.387",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627551,1723362645397,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.397",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627554,1723362645406,"fUSD",-498.57266442,0.00024657,8,"2024-08-11T07:50:45.406",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627557,1723362645415,"fUSD",-505.88838393,0.00024657,8,"2024-08-11T07:50:45.415",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627560,1723362645425,"fUSD",-501.16140456,0.00024657,8,"2024-08-11T07:50:45.425",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627563,1723362645434,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.434",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627566,1723362645443,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.443",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627568,1723362645453,"fUSD",-502.961147,0.00024657,8,"2024-08-11T07:50:45.453",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627570,1723362645462,"fUSD",-501.82632357,0.00024657,8,"2024-08-11T07:50:45.462",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627572,1723362645471,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.471",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627574,1723362645481,"fUSD",-20000.0,0.00024657,2,"2024-08-11T07:50:45.481",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627576,1723362645491,"fUSD",-502.18456309,0.00024657,8,"2024-08-11T07:50:45.491",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627579,1723362645500,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.500",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627581,1723362645509,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.509",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627583,1723362645518,"fUSD",-503.58870239,0.00024657,8,"2024-08-11T07:50:45.518",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627585,1723362645528,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.528",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627587,1723362645537,"fUSD",-1757.89,0.00024657,8,"2024-08-11T07:50:45.537",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627589,1723362645546,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.546",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627591,1723362645556,"fUSD",-501.42370967,0.00024657,8,"2024-08-11T07:50:45.556",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627593,1723362645565,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.565",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627595,1723362645575,"fUSD",-502.0109455,0.00024657,8,"2024-08-11T07:50:45.575",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627597,1723362645584,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.584",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627599,1723362645594,"fUSD",-503.23810985,0.00024657,8,"2024-08-11T07:50:45.594",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627601,1723362645603,"fUSD",-197.55705945,0.00024657,8,"2024-08-11T07:50:45.603",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627603,1723362645612,"fUSD",-503.4654619,0.00024657,8,"2024-08-11T07:50:45.612",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627605,1723362645622,"fUSD",-498.5200659,0.00024657,8,"2024-08-11T07:50:45.622",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627607,1723362645631,"fUSD",-498.43196298,0.00024657,8,"2024-08-11T07:50:45.631",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627609,1723362645640,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.640",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627611,1723362645650,"fUSD",-502.51389197,0.00024657,8,"2024-08-11T07:50:45.650",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627613,1723362645659,"fUSD",-503.87465815,0.00024657,8,"2024-08-11T07:50:45.659",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627615,1723362645669,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.669",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627617,1723362645678,"fUSD",-503.94699078,0.00024657,8,"2024-08-11T07:50:45.678",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627619,1723362645688,"fUSD",-515.95518084,0.00024657,8,"2024-08-11T07:50:45.688",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627621,1723362645697,"fUSD",-501.30123481,0.00024657,8,"2024-08-11T07:50:45.697",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627622,1723362645708,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.708",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627624,1723362645718,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.718",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627626,1723362645727,"fUSD",-503.63404455,0.00024657,8,"2024-08-11T07:50:45.727",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627628,1723362645737,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.737",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627630,1723362645746,"fUSD",-498.43854754,0.00024657,8,"2024-08-11T07:50:45.746",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627632,1723362645756,"fUSD",-501.41828691,0.00024657,8,"2024-08-11T07:50:45.756",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627634,1723362645766,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.766",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627636,1723362645775,"fUSD",-502.21796838,0.00024657,8,"2024-08-11T07:50:45.775",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627638,1723362645785,"fUSD",-502.78551116,0.00024657,8,"2024-08-11T07:50:45.785",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627640,1723362645795,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.795",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627642,1723362645804,"fUSD",-553.85052655,0.00024657,8,"2024-08-11T07:50:45.804",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627644,1723362645814,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.814",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627646,1723362645823,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.823",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627648,1723362645833,"fUSD",-608.37430183,0.00024657,8,"2024-08-11T07:50:45.833",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627650,1723362645842,"fUSD",-500.95631,0.00024657,8,"2024-08-11T07:50:45.842",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627652,1723362645852,"fUSD",-593.48763204,0.00024657,8,"2024-08-11T07:50:45.852",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627654,1723362645862,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.862",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627656,1723362645871,"fUSD",-522.53279795,0.00024657,8,"2024-08-11T07:50:45.871",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627658,1723362645882,"fUSD",-501.61554949,0.00024657,8,"2024-08-11T07:50:45.882",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627660,1723362645891,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.891",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627662,1723362645901,"fUSD",-502.55463412,0.00024657,8,"2024-08-11T07:50:45.901",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627664,1723362645911,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.911",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627666,1723362645920,"fUSD",-502.1223662,0.00024657,8,"2024-08-11T07:50:45.920",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627668,1723362645930,"fUSD",-503.1405871,0.00024657,8,"2024-08-11T07:50:45.930",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627670,1723362645940,"fUSD",-502.96156835,0.00024657,8,"2024-08-11T07:50:45.940",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627673,1723362645950,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.950",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627675,1723362645959,"fUSD",-225.26826779,0.00024657,8,"2024-08-11T07:50:45.959",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627677,1723362645969,"fUSD",-311.60177533,0.00024657,8,"2024-08-11T07:50:45.969",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627679,1723362645979,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.979",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627681,1723362645988,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:45.988",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627683,1723362645997,"fUSD",-523.35170696,0.00024657,8,"2024-08-11T07:50:45.997",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627685,1723362646006,"fUSD",-532.84768021,0.00024657,8,"2024-08-11T07:50:46.006",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627687,1723362646016,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.016",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627689,1723362646025,"fUSD",-501.44702779,0.00024657,8,"2024-08-11T07:50:46.025",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627690,1723362646034,"fUSD",-539.9148329,0.00024657,8,"2024-08-11T07:50:46.034",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627692,1723362646043,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.043",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627695,1723362646053,"fUSD",-547.85054438,0.00024657,8,"2024-08-11T07:50:46.053",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627697,1723362646062,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.062",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627698,1723362646071,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.071",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627700,1723362646081,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.081",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627702,1723362646090,"fUSD",-1290.93,0.00024657,8,"2024-08-11T07:50:46.090",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627704,1723362646099,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.099",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627706,1723362646108,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.108",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627708,1723362646118,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.118",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627710,1723362646127,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.127",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627712,1723362646137,"fUSD",-2857.13,0.00024657,8,"2024-08-11T07:50:46.137",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627714,1723362646146,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.146",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627716,1723362646155,"fUSD",-293.30117077,0.00024657,8,"2024-08-11T07:50:46.155",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627718,1723362646164,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.164",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627720,1723362646174,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.174",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627722,1723362646184,"fUSD",-544.35116944,0.00024657,8,"2024-08-11T07:50:46.184",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627724,1723362646197,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.197",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627726,1723362646207,"fUSD",-155.87599868,0.00024657,8,"2024-08-11T07:50:46.207",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627728,1723362646216,"fUSD",-505.6851732,0.00024657,8,"2024-08-11T07:50:46.216",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627730,1723362646225,"fUSD",-606.8660686,0.00024657,8,"2024-08-11T07:50:46.225",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627732,1723362646234,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:46.234",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627734,1723362646243,"fUSD",-538.15847433,0.00024657,8,"2024-08-11T07:50:46.243",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627736,1723362646252,"fUSD",-538.91125095,0.00024657,8,"2024-08-11T07:50:46.252",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627738,1723362646263,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.263",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627741,1723362646273,"fUSD",-542.76954171,0.00024657,8,"2024-08-11T07:50:46.273",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627743,1723362646283,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.283",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627745,1723362646292,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.292",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627747,1723362646301,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.301",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627748,1723362646311,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.311",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627750,1723362646320,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.320",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627752,1723362646329,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.329",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627754,1723362646338,"fUSD",-513.28412836,0.00024657,8,"2024-08-11T07:50:46.338",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627756,1723362646347,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.347",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627758,1723362646356,"fUSD",-522.1835563,0.00024657,8,"2024-08-11T07:50:46.356",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627760,1723362646365,"fUSD",-1670.28,0.00024657,8,"2024-08-11T07:50:46.365",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627761,1723362646374,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.374",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627763,1723362646384,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.384",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627765,1723362646393,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.393",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627767,1723362646402,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.402",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627769,1723362646412,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.412",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627771,1723362646421,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.421",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627773,1723362646430,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.430",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627774,1723362646440,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.440",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627776,1723362646449,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.449",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627778,1723362646458,"fUSD",-153.48085799,0.00024657,8,"2024-08-11T07:50:46.458",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627780,1723362646467,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.467",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627782,1723362646476,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.476",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627784,1723362646485,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.485",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627786,1723362646494,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.494",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627788,1723362646504,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.504",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627789,1723362646512,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.512",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627791,1723362646522,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.522",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627793,1723362646531,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.531",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627795,1723362646540,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.540",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627797,1723362646549,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.549",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627799,1723362646558,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.558",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627801,1723362646567,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.567",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627802,1723362646576,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.576",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627804,1723362646585,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.585",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627806,1723362646594,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.594",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627808,1723362646603,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.603",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627810,1723362646613,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.613",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627812,1723362646622,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.622",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627814,1723362646632,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.632",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627816,1723362646642,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.642",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627818,1723362646651,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.651",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627820,1723362646660,"fUSD",-261.49656855,0.00024657,8,"2024-08-11T07:50:46.660",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627822,1723362646669,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.669",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627824,1723362646678,"fUSD",-219.96239897,0.00024657,8,"2024-08-11T07:50:46.678",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627826,1723362646688,"fUSD",-834.04,0.00024657,8,"2024-08-11T07:50:46.688",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627828,1723362646697,"fUSD",-850.61,0.00024657,8,"2024-08-11T07:50:46.697",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627830,1723362646707,"fUSD",-512.70766578,0.00024657,8,"2024-08-11T07:50:46.707",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627832,1723362646716,"fUSD",-234.57205473,0.00024657,8,"2024-08-11T07:50:46.716",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627834,1723362646725,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.725",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627836,1723362646734,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.734",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627838,1723362646745,"fUSD",-634.4864762,0.00024657,8,"2024-08-11T07:50:46.745",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627841,1723362646755,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.755",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627843,1723362646764,"fUSD",-252.52,0.00024657,7,"2024-08-11T07:50:46.764",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627845,1723362646774,"fUSD",-422.79339916,0.00024657,8,"2024-08-11T07:50:46.774",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627846,1723362646783,"fUSD",-167.86611601,0.00024657,8,"2024-08-11T07:50:46.783",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627848,1723362646793,"fUSD",-3204.46,0.00024657,8,"2024-08-11T07:50:46.793",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627850,1723362646802,"fUSD",-213.10451864,0.00024657,8,"2024-08-11T07:50:46.802",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627852,1723362646811,"fUSD",-895.14,0.00024657,8,"2024-08-11T07:50:46.811",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627854,1723362646820,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.820",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627856,1723362646829,"fUSD",-279.39948714,0.00024657,8,"2024-08-11T07:50:46.829",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627859,1723362646840,"fUSD",-1102.43,0.00024657,8,"2024-08-11T07:50:46.840",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627861,1723362646849,"fUSD",-539.55016859,0.00024657,8,"2024-08-11T07:50:46.849",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627863,1723362646859,"fUSD",-342.83821308,0.00024657,8,"2024-08-11T07:50:46.859",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627864,1723362646868,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.868",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627866,1723362646878,"fUSD",-231.42382277,0.00024657,8,"2024-08-11T07:50:46.878",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627868,1723362646889,"fUSD",-268.18310216,0.00024657,8,"2024-08-11T07:50:46.889",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627870,1723362646899,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.899",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627872,1723362646909,"fUSD",-383.91466669,0.00024657,8,"2024-08-11T07:50:46.909",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627874,1723362646919,"fUSD",-415.68456121,0.00024657,8,"2024-08-11T07:50:46.919",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627875,1723362646930,"fUSD",-1000.0,0.00024657,8,"2024-08-11T07:50:46.930",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627877,1723362646940,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.940",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627879,1723362646950,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.950",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627881,1723362646960,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:46.960",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627883,1723362646969,"fUSD",-625.85,0.00024657,8,"2024-08-11T07:50:46.969",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627885,1723362646980,"fUSD",-297.04655933,0.00024657,8,"2024-08-11T07:50:46.980",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627887,1723362646990,"fUSD",-5370.92,0.00024657,8,"2024-08-11T07:50:46.990",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627889,1723362646999,"fUSD",-430.59600817,0.00024657,8,"2024-08-11T07:50:46.999",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627891,1723362647008,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.008",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627893,1723362647018,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.018",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627895,1723362647027,"fUSD",-566.78587996,0.00024657,8,"2024-08-11T07:50:47.027",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627897,1723362647037,"fUSD",-1413.55,0.00024657,8,"2024-08-11T07:50:47.037",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627899,1723362647047,"fUSD",-436.61833335,0.00024657,8,"2024-08-11T07:50:47.047",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627901,1723362647056,"fUSD",-221.5723709,0.00024657,8,"2024-08-11T07:50:47.056",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627903,1723362647066,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.066",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627905,1723362647075,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.075",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627907,1723362647084,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.084",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627909,1723362647093,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.093",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627911,1723362647102,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.102",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627913,1723362647112,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.112",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627914,1723362647121,"fUSD",-570.03899387,0.00024657,8,"2024-08-11T07:50:47.121",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627916,1723362647130,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.130",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627918,1723362647139,"fUSD",-240.70892745,0.00024657,8,"2024-08-11T07:50:47.139",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627920,1723362647148,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.148",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627922,1723362647157,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.157",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627924,1723362647167,"fUSD",-180.26373879,0.00024657,8,"2024-08-11T07:50:47.167",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627926,1723362647176,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.176",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627928,1723362647187,"fUSD",-418.31923903,0.00024657,8,"2024-08-11T07:50:47.187",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627930,1723362647203,"fUSD",-515.04134159,0.00024657,8,"2024-08-11T07:50:47.203",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627932,1723362647211,"fUSD",-5000.0,0.00024657,8,"2024-08-11T07:50:47.211",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627934,1723362647220,"fUSD",-473.61524171,0.00024657,8,"2024-08-11T07:50:47.220",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627935,1723362647230,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.230",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627937,1723362647240,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.240",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627939,1723362647249,"fUSD",-505.54653844,0.00024657,8,"2024-08-11T07:50:47.249",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627941,1723362647258,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.258",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627943,1723362647268,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.268",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627945,1723362647279,"fUSD",-510.61860696,0.00024657,8,"2024-08-11T07:50:47.279",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627947,1723362647290,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.290",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627949,1723362647299,"fUSD",-619.66151561,0.00024657,8,"2024-08-11T07:50:47.299",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627951,1723362647308,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.308",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627953,1723362647317,"fUSD",-192.5032656,0.00024657,8,"2024-08-11T07:50:47.317",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627955,1723362647326,"fUSD",-154.70052765,0.00024657,8,"2024-08-11T07:50:47.326",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627956,1723362647335,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.335",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627958,1723362647344,"fUSD",-238.72607978,0.00024657,8,"2024-08-11T07:50:47.344",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627959,1723362647353,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.353",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627960,1723362647362,"fUSD",-284.13237091,0.00024657,8,"2024-08-11T07:50:47.362",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627961,1723362647371,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.371",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627962,1723362647380,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.380",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627963,1723362647389,"fUSD",-484.38872205,0.00024657,8,"2024-08-11T07:50:47.389",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627964,1723362647400,"fUSD",-504.02004048,0.00024657,8,"2024-08-11T07:50:47.400",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627965,1723362647410,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.410",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627966,1723362647419,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.419",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627967,1723362647428,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.428",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627968,1723362647438,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.438",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627969,1723362647447,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.447",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627970,1723362647456,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.456",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627972,1723362647465,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.465",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627974,1723362647474,"fUSD",-481.25229284,0.00024657,8,"2024-08-11T07:50:47.474",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627976,1723362647484,"fUSD",-523.88099947,0.00024657,8,"2024-08-11T07:50:47.484",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627978,1723362647493,"fUSD",-360.20064611,0.00024657,8,"2024-08-11T07:50:47.493",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627980,1723362647502,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.502",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627981,1723362647511,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.511",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627984,1723362647520,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.520",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627986,1723362647530,"fUSD",-464.22545789,0.00024657,8,"2024-08-11T07:50:47.530",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627988,1723362647542,"fUSD",-11577.05,0.00024657,8,"2024-08-11T07:50:47.542",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627990,1723362647552,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.552",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627992,1723362647562,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.562",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627994,1723362647571,"fUSD",-158.37506984,0.00024657,8,"2024-08-11T07:50:47.571",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627996,1723362647580,"fUSD",-607.95374297,0.00024657,8,"2024-08-11T07:50:47.580",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627998,1723362647590,"fUSD",-1333.9,0.00024657,8,"2024-08-11T07:50:47.590",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628000,1723362647599,"fUSD",-500.0,0.00024657,7,"2024-08-11T07:50:47.599",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628002,1723362647607,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.607",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628004,1723362647616,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.616",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628006,1723362647625,"fUSD",-14113.73,0.00024657,8,"2024-08-11T07:50:47.625",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628008,1723362647635,"fUSD",-242.18344716,0.00024657,8,"2024-08-11T07:50:47.635",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628010,1723362647646,"fUSD",-264.05221045,0.00024657,8,"2024-08-11T07:50:47.646",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628012,1723362647656,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.656",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628014,1723362647667,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.667",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628016,1723362647676,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.676",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628018,1723362647688,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.688",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628020,1723362647702,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.702",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628022,1723362647711,"fUSD",-226.39262936,0.00024657,8,"2024-08-11T07:50:47.711",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628024,1723362647719,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.719",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628026,1723362647728,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.728",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628028,1723362647738,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.738",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628030,1723362647747,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.747",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628032,1723362647756,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.756",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628034,1723362647765,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.765",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628036,1723362647774,"fUSD",-336.23776474,0.00024657,8,"2024-08-11T07:50:47.774",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628038,1723362647783,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.783",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628040,1723362647793,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.793",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628042,1723362647802,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.802",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628044,1723362647812,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.812",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628046,1723362647821,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.821",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628048,1723362647831,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.831",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628050,1723362647840,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.840",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628052,1723362647850,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.850",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628054,1723362647859,"fUSD",-603.56524274,0.00024657,2,"2024-08-11T07:50:47.859",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628056,1723362647869,"fUSD",-2163.98,0.00024657,8,"2024-08-11T07:50:47.869",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628058,1723362647878,"fUSD",-424.11829988,0.00024657,8,"2024-08-11T07:50:47.878",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628060,1723362647888,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.888",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628062,1723362647897,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.897",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628064,1723362647907,"fUSD",-421.22364524,0.00024657,8,"2024-08-11T07:50:47.907",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628066,1723362647917,"fUSD",-512.64447081,0.00024657,8,"2024-08-11T07:50:47.917",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628068,1723362647928,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.928",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628070,1723362647939,"fUSD",-599.88165555,0.00024657,8,"2024-08-11T07:50:47.939",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628072,1723362647948,"fUSD",-183.44643327,0.00024657,8,"2024-08-11T07:50:47.948",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628074,1723362647957,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.957",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628076,1723362647967,"fUSD",-500.0,0.00024657,2,"2024-08-11T07:50:47.967",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628078,1723362647976,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:47.976",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628080,1723362647985,"fUSD",-508.19,0.00024657,8,"2024-08-11T07:50:47.985",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628082,1723362647995,"fUSD",-346.85437038,0.00024657,8,"2024-08-11T07:50:47.995",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628083,1723362648004,"fUSD",-4183.05,0.00024657,8,"2024-08-11T07:50:48.004",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628085,1723362648013,"fUSD",-306.80773636,0.00024657,8,"2024-08-11T07:50:48.013",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628087,1723362648022,"fUSD",-100000.0,0.00024657,2,"2024-08-11T07:50:48.022",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628089,1723362648032,"fUSD",-157.75988724,0.00024657,8,"2024-08-11T07:50:48.032",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628091,1723362648040,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:48.040",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628093,1723362648049,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:48.049",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628095,1723362648058,"fUSD",-378.22999541,0.00024657,8,"2024-08-11T07:50:48.058",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628096,1723362648067,"fUSD",-302.23554586,0.00024657,8,"2024-08-11T07:50:48.067",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628098,1723362648077,"fUSD",-153.21044234,0.00024657,8,"2024-08-11T07:50:48.077",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628100,1723362648086,"fUSD",-166.21233524,0.00024657,8,"2024-08-11T07:50:48.086",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628102,1723362648096,"fUSD",-193.17233282,0.00024658,2,"2024-08-11T07:50:48.096",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628104,1723362648106,"fUSD",-2947.05743262,0.00024697,2,"2024-08-11T07:50:48.106",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628106,1723362648115,"fUSD",-25000.0,0.000247,2,"2024-08-11T07:50:48.115",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628108,1723362648125,"fUSD",-66101.59233667,0.000247,7,"2024-08-11T07:50:48.125",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628110,1723362648134,"fUSD",-4400.0,0.000247,9,"2024-08-11T07:50:48.134",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628112,1723362648144,"fUSD",-33822.13,0.0002474,2,"2024-08-11T07:50:48.144",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628114,1723362648154,"fUSD",-1600.0,0.00024748,11,"2024-08-11T07:50:48.154",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628116,1723362648163,"fUSD",-11730.3813962,0.0002475,2,"2024-08-11T07:50:48.163",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628118,1723362648173,"fUSD",-83150.0,0.0002478,2,"2024-08-11T07:50:48.173",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628120,1723362648182,"fUSD",-210.80664233,0.000248,7,"2024-08-11T07:50:48.182",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628122,1723362648194,"fUSD",-5103.0,0.000248,9,"2024-08-11T07:50:48.194",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628124,1723362648207,"fUSD",-150.0,0.00024802,2,"2024-08-11T07:50:48.207",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628126,1723362648216,"fUSD",-1031.76459502,0.00024829,10,"2024-08-11T07:50:48.216",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628128,1723362648227,"fUSD",-85480.0,0.0002483,3,"2024-08-11T07:50:48.227",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628130,1723362648237,"fUSD",-103344.54564409,0.0002484,4,"2024-08-11T07:50:48.237",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628132,1723362648247,"fUSD",-71657.0,0.0002485,4,"2024-08-11T07:50:48.247",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628134,1723362648257,"fUSD",-59929.3,0.0002486,3,"2024-08-11T07:50:48.257",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628136,1723362648266,"fUSD",-35949.0,0.0002486,4,"2024-08-11T07:50:48.266",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628138,1723362648276,"fUSD",-18808.47,0.0002487,4,"2024-08-11T07:50:48.276",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628140,1723362648286,"fUSD",-1241.28848284,0.00024879,10,"2024-08-11T07:50:48.286",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628142,1723362648296,"fUSD",-73781.97,0.0002488,2,"2024-08-11T07:50:48.296",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628144,1723362648305,"fUSD",-217.0,0.000249,8,"2024-08-11T07:50:48.305",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628146,1723362648315,"fUSD",-1057.92485716,0.000249,2,"2024-08-11T07:50:48.315",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628148,1723362648325,"fUSD",-379.38526347,0.000249,2,"2024-08-11T07:50:48.325",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628150,1723362648334,"fUSD",-275.96098267,0.000249,2,"2024-08-11T07:50:48.334",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628152,1723362648343,"fUSD",-399.92248283,0.000249,2,"2024-08-11T07:50:48.343",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628154,1723362648353,"fUSD",-155.7,0.000249,31,"2024-08-11T07:50:48.353",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628156,1723362648362,"fUSD",-155.7,0.000249,31,"2024-08-11T07:50:48.362",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628158,1723362648372,"fUSD",-155.7,0.000249,31,"2024-08-11T07:50:48.372",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628160,1723362648381,"fUSD",-155.7,0.000249,31,"2024-08-11T07:50:48.381",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628162,1723362648391,"fUSD",-155.7,0.000249,31,"2024-08-11T07:50:48.391",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628164,1723362648400,"fUSD",-155.7,0.000249,31,"2024-08-11T07:50:48.400",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628166,1723362648410,"fUSD",-155.7,0.000249,31,"2024-08-11T07:50:48.410",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628168,1723362648420,"fUSD",-155.7,0.000249,31,"2024-08-11T07:50:48.420",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628170,1723362648429,"fUSD",-155.7,0.000249,31,"2024-08-11T07:50:48.429",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628171,1723362648440,"fUSD",-164.14081487,0.000249,2,"2024-08-11T07:50:48.440",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628173,1723362648449,"fUSD",-56365.03101734,0.000249,2,"2024-08-11T07:50:48.449",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628175,1723362648459,"fUSD",-188.69241533,0.000249,2,"2024-08-11T07:50:48.459",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628177,1723362648470,"fUSD",-1383.27852745,0.000249,2,"2024-08-11T07:50:48.470",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628179,1723362648480,"fUSD",-265.93564081,0.000249,2,"2024-08-11T07:50:48.480",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628181,1723362648489,"fUSD",-25018.37792652,0.000249,2,"2024-08-11T07:50:48.489",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628183,1723362648499,"fUSD",-125620.0,0.0002493,5,"2024-08-11T07:50:48.499",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628185,1723362648509,"fUSD",-504.29496708,0.00024931,8,"2024-08-11T07:50:48.509",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628187,1723362648518,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.518",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628189,1723362648527,"fUSD",-190.13269914,0.00024931,8,"2024-08-11T07:50:48.527",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628191,1723362648536,"fUSD",-1000.0,0.00024931,2,"2024-08-11T07:50:48.536",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628193,1723362648545,"fUSD",-510.63,0.00024931,8,"2024-08-11T07:50:48.545",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628195,1723362648554,"fUSD",-796.25,0.00024931,8,"2024-08-11T07:50:48.554",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628196,1723362648563,"fUSD",-173.14210154,0.00024931,8,"2024-08-11T07:50:48.563",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628198,1723362648572,"fUSD",-617.63063575,0.00024931,2,"2024-08-11T07:50:48.572",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628200,1723362648581,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.581",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628202,1723362648590,"fUSD",-500.0,0.00024931,2,"2024-08-11T07:50:48.590",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628204,1723362648599,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.599",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628206,1723362648609,"fUSD",-491.877133,0.00024931,2,"2024-08-11T07:50:48.609",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628208,1723362648617,"fUSD",-500.0,0.00024931,2,"2024-08-11T07:50:48.617",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628210,1723362648626,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.626",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628212,1723362648635,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.635",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628214,1723362648644,"fUSD",-2000.0,0.00024931,8,"2024-08-11T07:50:48.644",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628216,1723362648653,"fUSD",-500.0,0.00024931,2,"2024-08-11T07:50:48.653",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628217,1723362648662,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.662",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628219,1723362648672,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.672",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628221,1723362648681,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.681",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628223,1723362648691,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.691",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628225,1723362648700,"fUSD",-505.38236186,0.00024931,8,"2024-08-11T07:50:48.700",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628227,1723362648709,"fUSD",-561.58674616,0.00024931,8,"2024-08-11T07:50:48.709",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628229,1723362648718,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.718",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628231,1723362648728,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.728",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628233,1723362648737,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.737",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628235,1723362648746,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.746",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628236,1723362648755,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.755",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628238,1723362648765,"fUSD",-20000.0,0.00024931,2,"2024-08-11T07:50:48.765",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628240,1723362648774,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.774",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628242,1723362648783,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.783",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628259,1723362648931,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.931",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628261,1723362648943,"fUSD",-1757.89,0.00024931,8,"2024-08-11T07:50:48.943",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628263,1723362648953,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.953",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628265,1723362648962,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.962",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628267,1723362648971,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.971",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628269,1723362648980,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.980",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628270,1723362648989,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.989",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628273,1723362648999,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:48.999",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628275,1723362649009,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.009",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628276,1723362649018,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.018",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628278,1723362649027,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.027",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628280,1723362649036,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.036",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628282,1723362649046,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.046",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628284,1723362649055,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.055",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628287,1723362649070,"fUSD",-553.29402206,0.00024931,8,"2024-08-11T07:50:49.070",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628289,1723362649079,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.079",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628291,1723362649089,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.089",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628293,1723362649098,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.098",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628295,1723362649108,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.108",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628297,1723362649117,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.117",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628299,1723362649127,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.127",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628301,1723362649137,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.137",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628303,1723362649146,"fUSD",-1290.93,0.00024931,8,"2024-08-11T07:50:49.146",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628305,1723362649155,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.155",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628307,1723362649164,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.164",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628309,1723362649173,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.173",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628311,1723362649182,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.182",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628313,1723362649193,"fUSD",-2857.13,0.00024931,8,"2024-08-11T07:50:49.193",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628315,1723362649206,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.206",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628317,1723362649215,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.215",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628318,1723362649224,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.224",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628320,1723362649234,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.234",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628322,1723362649243,"fUSD",-500.0,0.00024931,2,"2024-08-11T07:50:49.243",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628324,1723362649252,"fUSD",-537.814747,0.00024931,8,"2024-08-11T07:50:49.252",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628326,1723362649261,"fUSD",-647.36868876,0.00024931,8,"2024-08-11T07:50:49.261",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628328,1723362649270,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.270",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628330,1723362649279,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.279",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628332,1723362649288,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.288",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628333,1723362649297,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.297",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628335,1723362649307,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.307",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628337,1723362649316,"fUSD",-530.08412891,0.00024931,8,"2024-08-11T07:50:49.316",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628339,1723362649325,"fUSD",-1670.28,0.00024931,8,"2024-08-11T07:50:49.325",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628341,1723362649335,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.335",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628343,1723362649344,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.344",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628345,1723362649353,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.353",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628347,1723362649363,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.363",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628349,1723362649372,"fUSD",-504.88112461,0.00024931,8,"2024-08-11T07:50:49.372",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628351,1723362649381,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.381",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628353,1723362649390,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.390",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628355,1723362649399,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.399",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628357,1723362649408,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.408",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628359,1723362649417,"fUSD",-222.00816687,0.00024931,8,"2024-08-11T07:50:49.417",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628361,1723362649427,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.427",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628363,1723362649439,"fUSD",-416.4600105,0.00024931,8,"2024-08-11T07:50:49.439",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628365,1723362649448,"fUSD",-834.04,0.00024931,8,"2024-08-11T07:50:49.448",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628367,1723362649458,"fUSD",-850.61,0.00024931,8,"2024-08-11T07:50:49.458",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628369,1723362649468,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.468",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628371,1723362649478,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.478",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628373,1723362649488,"fUSD",-181.39756657,0.00024931,8,"2024-08-11T07:50:49.488",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628375,1723362649498,"fUSD",-252.52,0.00024931,7,"2024-08-11T07:50:49.498",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628378,1723362649508,"fUSD",-3204.46,0.00024931,8,"2024-08-11T07:50:49.508",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628380,1723362649518,"fUSD",-895.14,0.00024931,8,"2024-08-11T07:50:49.518",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628382,1723362649527,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.527",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628384,1723362649536,"fUSD",-1102.43,0.00024931,8,"2024-08-11T07:50:49.536",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628386,1723362649546,"fUSD",-453.25617064,0.00024931,8,"2024-08-11T07:50:49.546",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628388,1723362649555,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.555",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628390,1723362649565,"fUSD",-1000.0,0.00024931,8,"2024-08-11T07:50:49.565",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628392,1723362649575,"fUSD",-272.99228397,0.00024931,8,"2024-08-11T07:50:49.575",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628394,1723362649584,"fUSD",-527.55929053,0.00024931,8,"2024-08-11T07:50:49.584",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628396,1723362649594,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.594",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628398,1723362649604,"fUSD",-625.85,0.00024931,8,"2024-08-11T07:50:49.604",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628400,1723362649613,"fUSD",-5370.92,0.00024931,8,"2024-08-11T07:50:49.613",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628402,1723362649622,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.622",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628403,1723362649632,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.632",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628405,1723362649641,"fUSD",-1413.55,0.00024931,8,"2024-08-11T07:50:49.641",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628407,1723362649650,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.650",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628409,1723362649659,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.659",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628411,1723362649668,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.668",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628413,1723362649677,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.677",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628415,1723362649688,"fUSD",-562.67880684,0.00024931,8,"2024-08-11T07:50:49.688",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628417,1723362649697,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.697",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628419,1723362649706,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.706",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628421,1723362649716,"fUSD",-154.99633342,0.00024931,8,"2024-08-11T07:50:49.716",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628423,1723362649725,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.725",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628425,1723362649735,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.735",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628427,1723362649744,"fUSD",-4281.93989754,0.00024931,8,"2024-08-11T07:50:49.744",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628429,1723362649753,"fUSD",-211.78720792,0.00024931,8,"2024-08-11T07:50:49.753",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628431,1723362649763,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.763",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628433,1723362649772,"fUSD",-516.8225834,0.00024931,8,"2024-08-11T07:50:49.772",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628435,1723362649787,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.787",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628437,1723362649797,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.797",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628439,1723362649807,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.807",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628441,1723362649817,"fUSD",-522.23347184,0.00024931,8,"2024-08-11T07:50:49.817",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628443,1723362649827,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.827",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628445,1723362649837,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.837",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628447,1723362649847,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.847",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628449,1723362649856,"fUSD",-515.06375826,0.00024931,8,"2024-08-11T07:50:49.856",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628451,1723362649866,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.866",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628453,1723362649875,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.875",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628454,1723362649884,"fUSD",-517.35502377,0.00024931,8,"2024-08-11T07:50:49.884",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628456,1723362649894,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.894",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628458,1723362649903,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.903",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628460,1723362649912,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.912",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628462,1723362649921,"fUSD",-373.70534723,0.00024931,8,"2024-08-11T07:50:49.921",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628463,1723362649931,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.931",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628465,1723362649942,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.942",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628467,1723362649951,"fUSD",-11577.05,0.00024931,8,"2024-08-11T07:50:49.951",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628469,1723362649961,"fUSD",-254.42451854,0.00024931,8,"2024-08-11T07:50:49.961",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628471,1723362649970,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.970",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628473,1723362649980,"fUSD",-1333.9,0.00024931,8,"2024-08-11T07:50:49.980",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628475,1723362649989,"fUSD",-500.0,0.00024931,7,"2024-08-11T07:50:49.989",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628476,1723362649998,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:49.998",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628478,1723362650008,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:50.008",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628480,1723362650018,"fUSD",-14113.73,0.00024931,8,"2024-08-11T07:50:50.018",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628481,1723362650028,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:50.028",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628482,1723362650038,"fUSD",-2163.98,0.00024931,8,"2024-08-11T07:50:50.038",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628483,1723362650047,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:50.047",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628484,1723362650059,"fUSD",-493.54539457,0.00024931,8,"2024-08-11T07:50:50.059",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628485,1723362650069,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:50.069",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628486,1723362650079,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:50.079",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628487,1723362650089,"fUSD",-500.0,0.00024931,2,"2024-08-11T07:50:50.089",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628488,1723362650100,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:50.100",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628489,1723362650111,"fUSD",-508.19,0.00024931,8,"2024-08-11T07:50:50.111",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628490,1723362650120,"fUSD",-4183.05,0.00024931,8,"2024-08-11T07:50:50.120",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628491,1723362650130,"fUSD",-86564.02358438,0.00024931,2,"2024-08-11T07:50:50.130",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628493,1723362650139,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:50.139",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628495,1723362650149,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:50.149",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628496,1723362650158,"fUSD",-2947.05743262,0.00024942,2,"2024-08-11T07:50:50.158",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628498,1723362650169,"fUSD",-142165.0,0.00024945,3,"2024-08-11T07:50:50.169",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628500,1723362650179,"fUSD",-100734.9,0.0002496,5,"2024-08-11T07:50:50.179",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628502,1723362650189,"fUSD",-2400.0,0.00024964,31,"2024-08-11T07:50:50.189",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628504,1723362650203,"fUSD",-301.81795479,0.00024973,2,"2024-08-11T07:50:50.203",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628506,1723362650212,"fUSD",-200.0,0.00024973,2,"2024-08-11T07:50:50.212",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628508,1723362650222,"fUSD",-202.02222262,0.00024973,2,"2024-08-11T07:50:50.222",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628510,1723362650231,"fUSD",-845.82131615,0.00024989,2,"2024-08-11T07:50:50.231",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628512,1723362650240,"fUSD",-179.42836704,0.00024989,2,"2024-08-11T07:50:50.240",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628513,1723362650250,"fUSD",-720.42,0.00024992,2,"2024-08-11T07:50:50.250",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628516,1723362650260,"fUSD",-2947.05743262,0.00024997,2,"2024-08-11T07:50:50.260",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628517,1723362650269,"fUSD",-8974.86346787,0.00024999,2,"2024-08-11T07:50:50.269",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628519,1723362650281,"fUSD",-1000.0,0.00024999,5,"2024-08-11T07:50:50.281",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628521,1723362650291,"fUSD",-1000.0,0.00024999,6,"2024-08-11T07:50:50.291",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628523,1723362650301,"fUSD",-1000.0,0.00024999,7,"2024-08-11T07:50:50.301",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628525,1723362650310,"fUSD",-5758.32706256,0.00025,2,"2024-08-11T07:50:50.310",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628527,1723362650320,"fUSD",-13754340.51300927,0.00025,2,"2024-08-11T07:50:50.320",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628529,1723362650329,"fUSD",-268.6566763,0.00025,7,"2024-08-11T07:50:50.329",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628531,1723362650339,"fUSD",-315805.48698211,0.00025,2,"2024-08-11T07:50:50.339",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628534,1723362650350,"fUSD",-2500.0,0.00025,2,"2024-08-11T07:50:50.350",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628536,1723362650360,"fUSD",-1696979.02793805,0.00025,2,"2024-08-11T07:50:50.360",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628551,1723362650507,"fUSD",-5106.21723399,0.00025,2,"2024-08-11T07:50:50.507",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628557,1723362650552,"fUSD",-176.48539,0.00021875,2,"2024-08-11T07:50:50.552",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628559,1723362650562,"fUSD",-2883.31461,0.00025,2,"2024-08-11T07:50:50.562",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628562,1723362650577,"fUSD",-1634.24451299,0.00016425,2,"2024-08-11T07:50:50.577",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628564,1723362650587,"fUSD",-15517.6962392,0.00025,2,"2024-08-11T07:50:50.587",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628566,1723362650598,"fUSD",-7480.8599,0.00025,2,"2024-08-11T07:50:50.598",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628568,1723362650609,"fUSD",-8194.3,0.00025,2,"2024-08-11T07:50:50.609",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628571,1723362650621,"fUSD",-13042.12916344,0.00025,2,"2024-08-11T07:50:50.621",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628573,1723362650631,"fUSD",-7104.61058235,0.00025,2,"2024-08-11T07:50:50.631",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628575,1723362650643,"fUSD",-32888.85937916,0.00025,2,"2024-08-11T07:50:50.643",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628577,1723362650654,"fUSD",-1563.4,0.00025,2,"2024-08-11T07:50:50.654",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628590,1723362650766,"fUSD",-300.02,0.00016966,2,"2024-08-11T07:50:50.766",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628592,1723362650775,"fUSD",-2955.06352617,0.00016966,2,"2024-08-11T07:50:50.775",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628594,1723362650785,"fUSD",-209.50718621,0.0001818,2,"2024-08-11T07:50:50.785",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628596,1723362650794,"fUSD",-309.47314323,0.00020086,2,"2024-08-11T07:50:50.794",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628599,1723362650805,"fUSD",-294.6474777,0.00021459,2,"2024-08-11T07:50:50.805",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628601,1723362650815,"fUSD",-2000.0,0.00024657,2,"2024-08-11T07:50:50.815",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628603,1723362650824,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:50.824",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628605,1723362650833,"fUSD",-349.15620677,0.00024657,8,"2024-08-11T07:50:50.833",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628607,1723362650843,"fUSD",-500.0,0.00024657,8,"2024-08-11T07:50:50.843",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628609,1723362650852,"fUSD",-2000.0,0.00024931,2,"2024-08-11T07:50:50.852",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628611,1723362650862,"fUSD",-82549.35967073,0.00025,2,"2024-08-11T07:50:50.862",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628694,1723362651687,"fUSD",-10620.16901075,0.00025,2,"2024-08-11T07:50:51.687",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628696,1723362651703,"fUSD",-1054.58690321,0.00025,2,"2024-08-11T07:50:51.703",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628698,1723362651714,"fUSD",-335.00000003,0.00025,2,"2024-08-11T07:50:51.714",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628701,1723362651734,"fUSD",-500.0,0.00024931,8,"2024-08-11T07:50:51.734",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628703,1723362651744,"fUSD",-50.0,0.00024979,2,"2024-08-11T07:50:51.744",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628705,1723362651756,"fUSD",-412.640001,0.00024979,2,"2024-08-11T07:50:51.756",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628715,1723362651856,"fUSD",-150.0,0.00016329,2,"2024-08-11T07:50:51.856",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628717,1723362651866,"fUSD",-155.0,0.00016897,2,"2024-08-11T07:50:51.866",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628719,1723362651875,"fUSD",-294.64747768,0.0002318,2,"2024-08-11T07:50:51.875",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628721,1723362651885,"fUSD",-603.37184693,0.00024657,8,"2024-08-11T07:50:51.885",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628723,1723362651894,"fUSD",-383.18131515,0.00024979,2,"2024-08-11T07:50:51.894",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628725,1723362651903,"fUSD",-724.80369675,0.00025,2,"2024-08-11T07:50:51.903",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628727,1723362651913,"fUSD",-1342.25981269,0.00025,2,"2024-08-11T07:50:51.913",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628729,1723362651924,"fUSD",-303.74,0.00025,2,"2024-08-11T07:50:51.924",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628778,1723362652411,"fUSD",-306052.81944173,0.00025,2,"2024-08-11T07:50:52.411",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628780,1723362652421,"fUSD",-56685.03162,0.00025,2,"2024-08-11T07:50:52.421",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628782,1723362652433,"fUSD",-136344.01324756,0.00025,2,"2024-08-11T07:50:52.433",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628784,1723362652446,"fUSD",-34139.064,0.00025,2,"2024-08-11T07:50:52.446",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628787,1723362652457,"fUSD",-173400.5812,0.00025,2,"2024-08-11T07:50:52.457",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628789,1723362652468,"fUSD",-79509.6545,0.00025,2,"2024-08-11T07:50:52.468",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628791,1723362652479,"fUSD",-40671.33819087,0.00025,2,"2024-08-11T07:50:52.479",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628793,1723362652494,"fUSD",-4719.71862452,0.00025,2,"2024-08-11T07:50:52.494",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629807,1723362830266,"fUSD",428.11,0.00013973,2,"2024-08-11T07:53:50.266",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629810,1723362892351,"fUSD",693.68338973,0.00013973,2,"2024-08-11T07:54:52.351",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629811,1723362903615,"fUSD",227.74801183,0.00013973,2,"2024-08-11T07:55:03.615",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629813,1723363040173,"fUSD",7579.12678742,0.00013973,2,"2024-08-11T07:57:20.173",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629814,1723363040893,"fUSD",1268.93157185,0.00013973,2,"2024-08-11T07:57:20.893",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629815,1723363042588,"fUSD",6177.02157522,0.00013973,2,"2024-08-11T07:57:22.588",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629816,1723363051488,"fUSD",3070.88521436,0.00013973,2,"2024-08-11T07:57:31.488",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629817,1723363054764,"fUSD",2565.99588991,0.00013973,2,"2024-08-11T07:57:34.764",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629818,1723363054865,"fUSD",1223.55498284,0.00013973,2,"2024-08-11T07:57:34.865",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629819,1723363063192,"fUSD",1285.12345493,0.00013973,2,"2024-08-11T07:57:43.192",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629820,1723363065683,"fUSD",1310.16050547,0.00013973,2,"2024-08-11T07:57:45.683",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629824,1723363134078,"fUSD",7579.12678742,0.00013973,2,"2024-08-11T07:58:54.078",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629825,1723363141660,"fUSD",1826.17641113,0.00013973,2,"2024-08-11T07:59:01.660",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629826,1723363146899,"fUSD",1268.93157185,0.00013973,2,"2024-08-11T07:59:06.899",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629827,1723363156872,"fUSD",2565.99588991,0.00013973,2,"2024-08-11T07:59:16.872",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629828,1723363166197,"fUSD",1285.12345493,0.00013973,2,"2024-08-11T07:59:26.197",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629829,1723363169680,"fUSD",1307.50851154,0.00013973,2,"2024-08-11T07:59:29.680",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629830,1723363205294,"fUSD",170.0,0.00025,60,"2024-08-11T08:00:05.294",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629831,1723363225080,"fUSD",7579.12678742,0.00013973,2,"2024-08-11T08:00:25.080",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629832,1723363235049,"fUSD",1268.93157185,0.00013973,2,"2024-08-11T08:00:35.049",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629835,1723363255087,"fUSD",7579.12678742,0.00013973,2,"2024-08-11T08:00:55.087",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629836,1723363281400,"fUSD",1284.35289737,0.00013973,2,"2024-08-11T08:01:21.400",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629837,1723363284781,"fUSD",2564.35636177,0.00013973,2,"2024-08-11T08:01:24.781",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629838,1723363290956,"fUSD",150.0,0.00023929,120,"2024-08-11T08:01:30.956",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629840,1723363293579,"fUSD",165.77,0.00013973,2,"2024-08-11T08:01:33.579",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629841,1723363329911,"fUSD",1268.93157185,0.00013973,2,"2024-08-11T08:02:09.911",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629842,1723363354114,"fUSD",6072.43562149,0.00013973,2,"2024-08-11T08:02:34.114",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629843,1723363429932,"fUSD",1268.93157185,0.00013973,2,"2024-08-11T08:03:49.932",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629844,1723363444909,"fUSD",1268.93157185,0.00013973,2,"2024-08-11T08:04:04.909",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629845,1723363470834,"fUSD",150.0,0.00024041,120,"2024-08-11T08:04:30.834",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629847,1723363526921,"fUSD",10000.0,0.00015,2,"2024-08-11T08:05:26.921",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629848,1723363536597,"fUSD",10000.0,0.00015,2,"2024-08-11T08:05:36.597",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629849,1723363545764,"fUSD",10000.0,0.00015,2,"2024-08-11T08:05:45.764",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629851,1723363590387,"fUSD",10000.0,0.00015,10,"2024-08-11T08:06:30.387",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629852,1723363598379,"fUSD",268.78100681,0.00015,2,"2024-08-11T08:06:38.379",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629853,1723363608188,"fUSD",3966.26,0.00015,10,"2024-08-11T08:06:48.188",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629854,1723363625928,"fUSD",6864.69248639,0.00014988,2,"2024-08-11T08:07:05.928",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629878,1723363654925,"fUSD",1268.76262939,0.00015,2,"2024-08-11T08:07:34.925",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629899,1723363767613,"fUSD",14238.27847648,0.00015,2,"2024-08-11T08:09:27.613",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629931,1723363831871,"fUSD",-567.0,0.00016027,2,"2024-08-11T08:10:31.871",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629932,1723363831883,"fUSD",-707.19696099,0.00016425,2,"2024-08-11T08:10:31.883",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629933,1723363831894,"fUSD",-567.8854,0.00016662,2,"2024-08-11T08:10:31.894",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629934,1723363831905,"fUSD",-300.0,0.00016769,2,"2024-08-11T08:10:31.905",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629935,1723363831916,"fUSD",-333.80111501,0.00016779,2,"2024-08-11T08:10:31.916",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629936,1723363831928,"fUSD",-2452.18549199,0.00016779,2,"2024-08-11T08:10:31.928",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629937,1723363831939,"fUSD",-13037.39272313,0.00016855,2,"2024-08-11T08:10:31.939",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629938,1723363831950,"fUSD",-150.0,0.00016864,2,"2024-08-11T08:10:31.950",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629939,1723363831962,"fUSD",-7169.27587488,0.00016865,2,"2024-08-11T08:10:31.962",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629940,1723363831975,"fUSD",-6138.5,0.00016865,2,"2024-08-11T08:10:31.975",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629941,1723363831989,"fUSD",-52283.66053804,0.00016865,2,"2024-08-11T08:10:31.989",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629942,1723363832013,"fUSD",-33856.18588708,0.00016865,2,"2024-08-11T08:10:32.013",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629943,1723363832025,"fUSD",-6871.35852788,0.00016937,2,"2024-08-11T08:10:32.025",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629944,1723363832036,"fUSD",-4648.37,0.00017534,2,"2024-08-11T08:10:32.036",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629945,1723363832046,"fUSD",-217.0,0.00018552,2,"2024-08-11T08:10:32.046",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629946,1723363832058,"fUSD",-572.54,0.00018558,2,"2024-08-11T08:10:32.058",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629947,1723363832071,"fUSD",-163.53101626,0.00019725,2,"2024-08-11T08:10:32.071",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629948,1723363832081,"fUSD",-438.98351168,0.00019725,2,"2024-08-11T08:10:32.081",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629949,1723363832093,"fUSD",-438.98351168,0.00019899,2,"2024-08-11T08:10:32.093",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629950,1723363832105,"fUSD",-155.0,0.00019899,2,"2024-08-11T08:10:32.105",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629951,1723363832116,"fUSD",-2784.4308,0.000199,2,"2024-08-11T08:10:32.116",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629952,1723363832126,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.126",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629953,1723363832137,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.137",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629954,1723363832146,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.146",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629955,1723363832156,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.156",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629956,1723363832166,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.166",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629957,1723363832176,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.176",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629958,1723363832188,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.188",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629961,1723363832200,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.200",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629963,1723363832211,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.211",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629965,1723363832222,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.222",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629967,1723363832233,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.233",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629969,1723363832242,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.242",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629971,1723363832253,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.253",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629973,1723363832265,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.265",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629976,1723363832276,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.276",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629978,1723363832286,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.286",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629979,1723363832297,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.297",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629982,1723363832309,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.309",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629984,1723363832319,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.319",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629986,1723363832329,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.329",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629987,1723363832340,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.340",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629988,1723363832350,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.350",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629989,1723363832360,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.360",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629990,1723363832371,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.371",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629991,1723363832382,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.382",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629992,1723363832392,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.392",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629993,1723363832402,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.402",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629994,1723363832413,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.413",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629995,1723363832425,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.425",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629996,1723363832436,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.436",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629997,1723363832446,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.446",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629998,1723363832456,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.456",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629999,1723363832467,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.467",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630000,1723363832478,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.478",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630001,1723363832488,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.488",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630002,1723363832498,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.498",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630003,1723363832509,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.509",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630004,1723363832519,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.519",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630005,1723363832530,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.530",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630006,1723363832541,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.541",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630007,1723363832551,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.551",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630008,1723363832561,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.561",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630009,1723363832572,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.572",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630010,1723363832582,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.582",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630011,1723363832593,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.593",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630012,1723363832603,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.603",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630013,1723363832614,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.614",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630014,1723363832624,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.624",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630015,1723363832635,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.635",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630016,1723363832645,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.645",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630017,1723363832655,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.655",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630018,1723363832670,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.670",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630019,1723363832681,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.681",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630020,1723363832692,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.692",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630021,1723363832703,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.703",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630022,1723363832714,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.714",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630023,1723363832724,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.724",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630024,1723363832735,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.735",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630025,1723363832748,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.748",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630026,1723363832759,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.759",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630027,1723363832769,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.769",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630028,1723363832780,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.780",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630029,1723363832791,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.791",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630030,1723363832802,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.802",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630031,1723363832813,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.813",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630032,1723363832823,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.823",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630033,1723363832835,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.835",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630034,1723363832845,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.845",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630035,1723363832856,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.856",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630036,1723363832867,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.867",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630037,1723363832877,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.877",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630038,1723363832888,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.888",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630039,1723363832899,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.899",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630040,1723363832910,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.910",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630041,1723363832921,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.921",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630042,1723363832931,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.931",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630043,1723363832941,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.941",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630044,1723363832952,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.952",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630045,1723363832962,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.962",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630046,1723363832973,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.973",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630047,1723363832983,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.983",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630048,1723363832994,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:32.994",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630049,1723363833005,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.005",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630050,1723363833016,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.016",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630051,1723363833026,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.026",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630052,1723363833037,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.037",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630053,1723363833048,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.048",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630054,1723363833059,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.059",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630055,1723363833070,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.070",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630056,1723363833081,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.081",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630057,1723363833092,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.092",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630058,1723363833103,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.103",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630059,1723363833114,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.114",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630060,1723363833126,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.126",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630061,1723363833137,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.137",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630062,1723363833148,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.148",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630063,1723363833159,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.159",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630064,1723363833171,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.171",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630065,1723363833182,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.182",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630066,1723363833194,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.194",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630067,1723363833205,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.205",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630068,1723363833217,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.217",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630069,1723363833228,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.228",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630070,1723363833239,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.239",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630071,1723363833251,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.251",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630072,1723363833262,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.262",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630073,1723363833272,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.272",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630074,1723363833283,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.283",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630075,1723363833294,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.294",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630076,1723363833304,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.304",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630077,1723363833314,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.314",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630078,1723363833324,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.324",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630079,1723363833334,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.334",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630080,1723363833344,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.344",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630081,1723363833354,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.354",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630082,1723363833363,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.363",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630083,1723363833373,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.373",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630084,1723363833383,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.383",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630085,1723363833393,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.393",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630086,1723363833403,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.403",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630087,1723363833413,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.413",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630088,1723363833424,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.424",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630089,1723363833435,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.435",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630091,1723363833682,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.682",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630092,1723363833700,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.700",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630093,1723363833980,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.980",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630094,1723363833990,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:33.990",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630095,1723363834000,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.000",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630096,1723363834009,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.009",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630097,1723363834019,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.019",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630098,1723363834029,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.029",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630099,1723363834038,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.038",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630100,1723363834048,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.048",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630101,1723363834057,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.057",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630102,1723363834068,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.068",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630103,1723363834078,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.078",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630104,1723363834087,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.087",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630105,1723363834097,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.097",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630106,1723363834106,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.106",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630107,1723363834116,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.116",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630108,1723363834125,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.125",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630109,1723363834135,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.135",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630110,1723363834144,"fUSD",-500.0,0.000199,2,"2024-08-11T08:10:34.144",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630111,1723363834153,"fUSD",-223.41,0.0002,2,"2024-08-11T08:10:34.153",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630112,1723363834163,"fUSD",-17837.38338934,0.0002,2,"2024-08-11T08:10:34.163",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630113,1723363834174,"fUSD",-150.0,0.0002,2,"2024-08-11T08:10:34.174",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630114,1723363834189,"fUSD",-1000.0,0.0002,2,"2024-08-11T08:10:34.189",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630115,1723363834199,"fUSD",-316.73217254,0.00020109,2,"2024-08-11T08:10:34.199",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630116,1723363834208,"fUSD",-155.0,0.00020191,2,"2024-08-11T08:10:34.208",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630117,1723363834217,"fUSD",-1041.8962905,0.00020191,2,"2024-08-11T08:10:34.217",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630118,1723363834227,"fUSD",-428.11,0.00020447,2,"2024-08-11T08:10:34.227",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630119,1723363834236,"fUSD",-165.77,0.00020447,2,"2024-08-11T08:10:34.236",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630120,1723363834246,"fUSD",-169.08864989,0.000205,2,"2024-08-11T08:10:34.246",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630121,1723363834256,"fUSD",-370.61012794,0.00020588,2,"2024-08-11T08:10:34.256",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630122,1723363834265,"fUSD",-791.07402663,0.00020588,2,"2024-08-11T08:10:34.265",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630123,1723363834275,"fUSD",-1000.0,0.00020596,2,"2024-08-11T08:10:34.275",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630124,1723363834284,"fUSD",-1043.0,0.000206,2,"2024-08-11T08:10:34.284",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630125,1723363834293,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.293",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630126,1723363834303,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.303",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630127,1723363834313,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.313",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630128,1723363834322,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.322",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630129,1723363834332,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.332",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630130,1723363834342,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.342",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630131,1723363834351,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.351",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630132,1723363834361,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.361",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630133,1723363834370,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.370",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630134,1723363834379,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.379",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630135,1723363834389,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.389",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630136,1723363834399,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.399",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630137,1723363834408,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.408",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630138,1723363834418,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.418",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630139,1723363834427,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.427",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630140,1723363834437,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.437",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630141,1723363834447,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630142,1723363834456,"fUSD",-500.0,0.000206,2,"2024-08-11T08:10:34.456",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630143,1723363834466,"fUSD",-400.0,0.00020711,2,"2024-08-11T08:10:34.466",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630144,1723363834475,"fUSD",-399.81996742,0.00020805,2,"2024-08-11T08:10:34.475",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630145,1723363834485,"fUSD",-572.54,0.00020822,2,"2024-08-11T08:10:34.485",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630147,1723363834494,"fUSD",-563.73414269,0.00020876,2,"2024-08-11T08:10:34.494",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630148,1723363834503,"fUSD",-801.98,0.00020898,2,"2024-08-11T08:10:34.503",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630149,1723363834513,"fUSD",-195.58,0.00020937,2,"2024-08-11T08:10:34.513",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630150,1723363834523,"fUSD",-11199.89,0.00020947,2,"2024-08-11T08:10:34.523",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630151,1723363834532,"fUSD",-200.0,0.00020949,2,"2024-08-11T08:10:34.532",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630152,1723363834541,"fUSD",-531.10427254,0.00020999,2,"2024-08-11T08:10:34.541",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630153,1723363834551,"fUSD",-2443.46435883,0.00020999,2,"2024-08-11T08:10:34.551",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630154,1723363834560,"fUSD",-433.28154873,0.00021,2,"2024-08-11T08:10:34.560",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630155,1723363834570,"fUSD",-399.81996742,0.00021055,2,"2024-08-11T08:10:34.570",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630156,1723363834580,"fUSD",-250.0,0.00021076,2,"2024-08-11T08:10:34.580",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630157,1723363834589,"fUSD",-2277.11,0.00021076,2,"2024-08-11T08:10:34.589",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630158,1723363834599,"fUSD",-11368.03,0.00021078,2,"2024-08-11T08:10:34.599",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630159,1723363834609,"fUSD",-381.57,0.00021081,2,"2024-08-11T08:10:34.609",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630160,1723363834619,"fUSD",-395.92,0.0002118,2,"2024-08-11T08:10:34.619",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630161,1723363834628,"fUSD",-169.08864989,0.00021233,2,"2024-08-11T08:10:34.628",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630162,1723363834638,"fUSD",-399.81996742,0.00021246,2,"2024-08-11T08:10:34.638",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630163,1723363834648,"fUSD",-399.81996742,0.00021461,2,"2024-08-11T08:10:34.648",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630164,1723363834658,"fUSD",-171.71,0.00021643,2,"2024-08-11T08:10:34.658",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630165,1723363834672,"fUSD",-399.81996742,0.00021656,2,"2024-08-11T08:10:34.672",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630166,1723363834681,"fUSD",-177.66,0.00021779,2,"2024-08-11T08:10:34.681",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630167,1723363834691,"fUSD",-2500.0,0.00021818,2,"2024-08-11T08:10:34.691",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630168,1723363834700,"fUSD",-1000.0,0.00021818,2,"2024-08-11T08:10:34.700",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630169,1723363834711,"fUSD",-327.0,0.000219,2,"2024-08-11T08:10:34.711",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630170,1723363834721,"fUSD",-770.0,0.000219,2,"2024-08-11T08:10:34.721",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630171,1723363834731,"fUSD",-161.0,0.000219,2,"2024-08-11T08:10:34.731",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630172,1723363834742,"fUSD",-1000.0,0.000219,2,"2024-08-11T08:10:34.742",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630173,1723363834752,"fUSD",-2088.35,0.00021918,2,"2024-08-11T08:10:34.752",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630174,1723363834761,"fUSD",-150.0,0.00021918,2,"2024-08-11T08:10:34.761",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630175,1723363834771,"fUSD",-500.0,0.00021918,2,"2024-08-11T08:10:34.771",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630176,1723363834781,"fUSD",-500.0,0.00021918,2,"2024-08-11T08:10:34.781",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630177,1723363834791,"fUSD",-500.0,0.00021918,2,"2024-08-11T08:10:34.791",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630178,1723363834800,"fUSD",-500.0,0.00021918,2,"2024-08-11T08:10:34.800",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630179,1723363834810,"fUSD",-500.0,0.00021918,2,"2024-08-11T08:10:34.810",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630180,1723363834819,"fUSD",-500.0,0.00021918,2,"2024-08-11T08:10:34.819",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630181,1723363834828,"fUSD",-169.08864989,0.00021967,2,"2024-08-11T08:10:34.828",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630182,1723363834838,"fUSD",-714.16545,0.00022,2,"2024-08-11T08:10:34.838",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630183,1723363834847,"fUSD",-570.8309,0.00022025,2,"2024-08-11T08:10:34.847",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630184,1723363834856,"fUSD",-399.81996742,0.00022127,2,"2024-08-11T08:10:34.856",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630185,1723363834865,"fUSD",-399.81996742,0.00022464,2,"2024-08-11T08:10:34.865",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630186,1723363834875,"fUSD",-1000.0,0.00022466,2,"2024-08-11T08:10:34.875",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630187,1723363834884,"fUSD",-150.0,0.00022495,2,"2024-08-11T08:10:34.884",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630188,1723363834893,"fUSD",-399.81996742,0.00022683,2,"2024-08-11T08:10:34.893",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630189,1723363834902,"fUSD",-169.08864989,0.000227,2,"2024-08-11T08:10:34.902",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630190,1723363834911,"fUSD",-167.0,0.00022794,2,"2024-08-11T08:10:34.911",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630191,1723363834921,"fUSD",-399.81996742,0.00022809,2,"2024-08-11T08:10:34.921",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630192,1723363834930,"fUSD",-200.0,0.00023,2,"2024-08-11T08:10:34.930",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630193,1723363834940,"fUSD",-150.0,0.00023071,2,"2024-08-11T08:10:34.940",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630194,1723363834950,"fUSD",-572.54,0.00023086,2,"2024-08-11T08:10:34.950",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630195,1723363834959,"fUSD",-1000.0,0.00023171,2,"2024-08-11T08:10:34.959",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630196,1723363834969,"fUSD",-399.81996742,0.00023206,2,"2024-08-11T08:10:34.969",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630197,1723363834978,"fUSD",-400.0,0.000233,2,"2024-08-11T08:10:34.978",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630198,1723363834988,"fUSD",-399.81996742,0.00023408,2,"2024-08-11T08:10:34.988",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630199,1723363834998,"fUSD",-169.08864989,0.00023433,2,"2024-08-11T08:10:34.998",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630200,1723363835007,"fUSD",-14281.18938977,0.00023451,2,"2024-08-11T08:10:35.007",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630201,1723363835016,"fUSD",-367.22742143,0.00023451,2,"2024-08-11T08:10:35.016",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630202,1723363835026,"fUSD",-167.0,0.00023547,2,"2024-08-11T08:10:35.026",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630203,1723363835036,"fUSD",-177.66,0.00023577,2,"2024-08-11T08:10:35.036",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630204,1723363835046,"fUSD",-150.0,0.00023648,2,"2024-08-11T08:10:35.046",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630205,1723363835056,"fUSD",-399.81996742,0.00023707,2,"2024-08-11T08:10:35.056",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630206,1723363835066,"fUSD",-180.0,0.00023725,2,"2024-08-11T08:10:35.066",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630207,1723363835075,"fUSD",-1764.09435652,0.00023873,2,"2024-08-11T08:10:35.075",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630208,1723363835084,"fUSD",-258.57515987,0.00023873,2,"2024-08-11T08:10:35.084",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630209,1723363835093,"fUSD",-399.81996742,0.00023997,2,"2024-08-11T08:10:35.093",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630210,1723363835103,"fUSD",-193.54076167,0.00024,15,"2024-08-11T08:10:35.103",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630211,1723363835113,"fUSD",-314.23570687,0.00024,2,"2024-08-11T08:10:35.113",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630212,1723363835122,"fUSD",-1319.85453687,0.00024041,2,"2024-08-11T08:10:35.122",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630213,1723363835131,"fUSD",-2409.93508888,0.00024067,2,"2024-08-11T08:10:35.131",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630214,1723363835140,"fUSD",-6294.08874776,0.00024124,2,"2024-08-11T08:10:35.140",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630215,1723363835150,"fUSD",-1668.05822032,0.00024124,2,"2024-08-11T08:10:35.150",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630216,1723363835160,"fUSD",-613.59772162,0.00024124,2,"2024-08-11T08:10:35.160",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630217,1723363835169,"fUSD",-1184.88860926,0.00024124,2,"2024-08-11T08:10:35.169",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630218,1723363835179,"fUSD",-2111.63219542,0.00024124,2,"2024-08-11T08:10:35.179",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630219,1723363835188,"fUSD",-620.6066312,0.00024124,2,"2024-08-11T08:10:35.188",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630220,1723363835198,"fUSD",-414.84500695,0.00024124,2,"2024-08-11T08:10:35.198",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630221,1723363835207,"fUSD",-10921.0924802,0.0002414,4,"2024-08-11T08:10:35.207",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630222,1723363835217,"fUSD",-100056.2426,0.0002415,2,"2024-08-11T08:10:35.217",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630223,1723363835226,"fUSD",-169.08864989,0.00024167,2,"2024-08-11T08:10:35.226",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630224,1723363835236,"fUSD",-2409.93508887,0.00024186,2,"2024-08-11T08:10:35.236",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630225,1723363835246,"fUSD",-399.81996742,0.00024197,2,"2024-08-11T08:10:35.246",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630226,1723363835255,"fUSD",-150.0,0.00024225,2,"2024-08-11T08:10:35.255",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630227,1723363835264,"fUSD",-821.95180597,0.00024243,2,"2024-08-11T08:10:35.264",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630228,1723363835274,"fUSD",-1031.0,0.0002425,2,"2024-08-11T08:10:35.274",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630229,1723363835283,"fUSD",-167.0,0.00024299,2,"2024-08-11T08:10:35.283",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630230,1723363835292,"fUSD",-2409.93508887,0.00024305,2,"2024-08-11T08:10:35.292",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630231,1723363835301,"fUSD",-2409.93508887,0.00024424,2,"2024-08-11T08:10:35.301",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630232,1723363835310,"fUSD",-3000.0,0.000245,2,"2024-08-11T08:10:35.310",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630233,1723363835319,"fUSD",-1031.0,0.000245,2,"2024-08-11T08:10:35.319",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630234,1723363835328,"fUSD",-2409.93508887,0.00024543,2,"2024-08-11T08:10:35.328",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630235,1723363835338,"fUSD",-10921.0924802,0.00024547,4,"2024-08-11T08:10:35.338",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630236,1723363835347,"fUSD",-399.81996742,0.00024554,2,"2024-08-11T08:10:35.347",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630237,1723363835356,"fUSD",-8229.3478,0.00024557,2,"2024-08-11T08:10:35.356",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630238,1723363835366,"fUSD",-2173.6263,0.00024557,2,"2024-08-11T08:10:35.366",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630239,1723363835375,"fUSD",-225.48,0.00024637,2,"2024-08-11T08:10:35.375",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630240,1723363835384,"fUSD",-30586.5357929,0.00024647,5,"2024-08-11T08:10:35.384",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630241,1723363835399,"fUSD",-13499.41619465,0.00024647,5,"2024-08-11T08:10:35.399",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630242,1723363835410,"fUSD",-21440.60289345,0.00024647,5,"2024-08-11T08:10:35.410",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630243,1723363835419,"fUSD",-225.48,0.00024647,2,"2024-08-11T08:10:35.419",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630244,1723363835429,"fUSD",-225.48,0.00024647,2,"2024-08-11T08:10:35.429",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630245,1723363835439,"fUSD",-162.40315562,0.00024657,8,"2024-08-11T08:10:35.439",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630246,1723363835448,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.448",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630247,1723363835457,"fUSD",-1000.0,0.00024657,2,"2024-08-11T08:10:35.457",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630248,1723363835466,"fUSD",-514.13625672,0.00024657,8,"2024-08-11T08:10:35.466",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630249,1723363835476,"fUSD",-500.0,0.00024657,2,"2024-08-11T08:10:35.476",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630250,1723363835485,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.485",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630251,1723363835494,"fUSD",-1183.35,0.00024657,8,"2024-08-11T08:10:35.494",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630252,1723363835504,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.504",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630253,1723363835513,"fUSD",-500.0,0.00024657,2,"2024-08-11T08:10:35.513",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630254,1723363835524,"fUSD",-500.0,0.00024657,2,"2024-08-11T08:10:35.524",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630255,1723363835533,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.533",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630256,1723363835542,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.542",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630257,1723363835552,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.552",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630258,1723363835561,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.561",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630259,1723363835570,"fUSD",-157.85035169,0.00024657,8,"2024-08-11T08:10:35.570",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630260,1723363835580,"fUSD",-515.84477373,0.00024657,8,"2024-08-11T08:10:35.580",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630261,1723363835589,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.589",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630262,1723363835598,"fUSD",-618.07023913,0.00024657,8,"2024-08-11T08:10:35.598",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630263,1723363835608,"fUSD",-512.58068413,0.00024657,8,"2024-08-11T08:10:35.608",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630264,1723363835617,"fUSD",-519.76423815,0.00024657,8,"2024-08-11T08:10:35.617",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630265,1723363835627,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.627",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630266,1723363835639,"fUSD",-582.37918669,0.00024657,8,"2024-08-11T08:10:35.639",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630267,1723363835650,"fUSD",-522.42723936,0.00024657,8,"2024-08-11T08:10:35.650",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630268,1723363835662,"fUSD",-531.53921922,0.00024657,8,"2024-08-11T08:10:35.662",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630269,1723363835676,"fUSD",-511.36297203,0.00024657,8,"2024-08-11T08:10:35.676",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630270,1723363835685,"fUSD",-515.48748005,0.00024657,8,"2024-08-11T08:10:35.685",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630271,1723363835693,"fUSD",-500.79306336,0.00024657,8,"2024-08-11T08:10:35.693",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630272,1723363835703,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.703",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630273,1723363835713,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.713",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630274,1723363835723,"fUSD",-20000.0,0.00024657,2,"2024-08-11T08:10:35.723",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630275,1723363835732,"fUSD",-529.84464623,0.00024657,8,"2024-08-11T08:10:35.732",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630276,1723363835744,"fUSD",-531.96090236,0.00024657,8,"2024-08-11T08:10:35.744",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630278,1723363835753,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.753",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630279,1723363835762,"fUSD",-506.24607562,0.00024657,8,"2024-08-11T08:10:35.762",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630280,1723363835772,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.772",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630281,1723363835781,"fUSD",-518.45411161,0.00024657,8,"2024-08-11T08:10:35.781",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630282,1723363835790,"fUSD",-508.30338865,0.00024657,8,"2024-08-11T08:10:35.790",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630283,1723363835800,"fUSD",-512.48583857,0.00024657,8,"2024-08-11T08:10:35.800",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630284,1723363835810,"fUSD",-507.64653155,0.00024657,8,"2024-08-11T08:10:35.810",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630285,1723363835819,"fUSD",-509.96131505,0.00024657,8,"2024-08-11T08:10:35.819",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630286,1723363835828,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.828",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630287,1723363835838,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.838",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630288,1723363835847,"fUSD",-522.50392329,0.00024657,8,"2024-08-11T08:10:35.847",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630289,1723363835856,"fUSD",-517.36852908,0.00024657,8,"2024-08-11T08:10:35.856",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630290,1723363835865,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.865",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630291,1723363835874,"fUSD",-505.25059897,0.00024657,8,"2024-08-11T08:10:35.874",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630292,1723363835884,"fUSD",-509.36228542,0.00024657,8,"2024-08-11T08:10:35.884",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630293,1723363835893,"fUSD",-505.77329571,0.00024657,8,"2024-08-11T08:10:35.893",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630294,1723363835902,"fUSD",-505.58578641,0.00024657,8,"2024-08-11T08:10:35.902",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630295,1723363835911,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.911",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630296,1723363835921,"fUSD",-525.44911861,0.00024657,8,"2024-08-11T08:10:35.921",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630297,1723363835930,"fUSD",-505.9999264,0.00024657,8,"2024-08-11T08:10:35.930",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630298,1723363835940,"fUSD",-1611.4,0.00024657,8,"2024-08-11T08:10:35.940",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630299,1723363835950,"fUSD",-601.80998152,0.00024657,8,"2024-08-11T08:10:35.950",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630300,1723363835960,"fUSD",-504.04438167,0.00024657,8,"2024-08-11T08:10:35.960",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630301,1723363835969,"fUSD",-513.74568484,0.00024657,8,"2024-08-11T08:10:35.969",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630302,1723363835979,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:35.979",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630303,1723363835988,"fUSD",-505.15199859,0.00024657,8,"2024-08-11T08:10:35.988",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630304,1723363835998,"fUSD",-503.37316976,0.00024657,8,"2024-08-11T08:10:35.998",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630305,1723363836008,"fUSD",-516.05199825,0.00024657,8,"2024-08-11T08:10:36.008",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630306,1723363836018,"fUSD",-501.97920469,0.00024657,8,"2024-08-11T08:10:36.018",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630307,1723363836027,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.027",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630308,1723363836036,"fUSD",-596.73454434,0.00024657,8,"2024-08-11T08:10:36.036",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630309,1723363836046,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.046",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630310,1723363836055,"fUSD",-508.3335222,0.00024657,8,"2024-08-11T08:10:36.055",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630311,1723363836064,"fUSD",-505.16501007,0.00024657,8,"2024-08-11T08:10:36.064",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630312,1723363836074,"fUSD",-525.2197177,0.00024657,8,"2024-08-11T08:10:36.074",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630313,1723363836083,"fUSD",-329.89418641,0.00024657,8,"2024-08-11T08:10:36.083",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630314,1723363836093,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.093",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630315,1723363836102,"fUSD",-557.82553769,0.00024657,8,"2024-08-11T08:10:36.102",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630316,1723363836112,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.112",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630317,1723363836121,"fUSD",-497.92233795,0.00024657,8,"2024-08-11T08:10:36.121",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630318,1723363836131,"fUSD",-508.48188215,0.00024657,8,"2024-08-11T08:10:36.131",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630319,1723363836140,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.140",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630320,1723363836150,"fUSD",-518.48382362,0.00024657,8,"2024-08-11T08:10:36.150",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630321,1723363836159,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.159",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630322,1723363836169,"fUSD",-573.7,0.00024657,8,"2024-08-11T08:10:36.169",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630323,1723363836178,"fUSD",-421.85244464,0.00024657,8,"2024-08-11T08:10:36.178",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630324,1723363836187,"fUSD",-509.14478438,0.00024657,8,"2024-08-11T08:10:36.187",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630325,1723363836197,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.197",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630326,1723363836206,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.206",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630327,1723363836216,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.216",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630328,1723363836226,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.226",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630329,1723363836235,"fUSD",-513.46829543,0.00024657,8,"2024-08-11T08:10:36.235",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630330,1723363836245,"fUSD",-507.40818593,0.00024657,8,"2024-08-11T08:10:36.245",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630331,1723363836254,"fUSD",-522.87996938,0.00024657,8,"2024-08-11T08:10:36.254",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630332,1723363836263,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.263",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630333,1723363836273,"fUSD",-503.16629913,0.00024657,8,"2024-08-11T08:10:36.273",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630334,1723363836283,"fUSD",-408.31432693,0.00024657,8,"2024-08-11T08:10:36.283",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630335,1723363836292,"fUSD",-1010.56,0.00024657,8,"2024-08-11T08:10:36.292",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630336,1723363836301,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.301",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630337,1723363836311,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.311",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630338,1723363836320,"fUSD",-231.47,0.00024657,7,"2024-08-11T08:10:36.320",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630339,1723363836329,"fUSD",-820.55,0.00024657,8,"2024-08-11T08:10:36.329",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630340,1723363836339,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.339",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630341,1723363836348,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.348",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630342,1723363836357,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.357",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630344,1723363836367,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.367",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630345,1723363836376,"fUSD",-1000.0,0.00024657,8,"2024-08-11T08:10:36.376",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630346,1723363836386,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.386",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630347,1723363836395,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.395",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630348,1723363836405,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.405",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630349,1723363836414,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.414",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630350,1723363836425,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.425",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630351,1723363836435,"fUSD",-504.45544325,0.00024657,8,"2024-08-11T08:10:36.435",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630352,1723363836445,"fUSD",-508.79171401,0.00024657,8,"2024-08-11T08:10:36.445",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630353,1723363836455,"fUSD",-533.0823396,0.00024657,8,"2024-08-11T08:10:36.455",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630354,1723363836465,"fUSD",-513.17311864,0.00024657,8,"2024-08-11T08:10:36.465",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630355,1723363836475,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.475",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630356,1723363836484,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.484",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630357,1723363836494,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.494",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630358,1723363836503,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.503",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630359,1723363836512,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.512",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630360,1723363836522,"fUSD",-2619.04,0.00024657,8,"2024-08-11T08:10:36.522",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630361,1723363836531,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.531",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630362,1723363836541,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.541",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630363,1723363836550,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.550",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630364,1723363836560,"fUSD",-332.73796791,0.00024657,8,"2024-08-11T08:10:36.560",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630365,1723363836570,"fUSD",-507.5188463,0.00024657,8,"2024-08-11T08:10:36.570",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630366,1723363836579,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.579",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630367,1723363836589,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.589",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630368,1723363836599,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.599",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630369,1723363836609,"fUSD",-512.02775588,0.00024657,8,"2024-08-11T08:10:36.609",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630370,1723363836619,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.619",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630371,1723363836629,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.629",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630372,1723363836639,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.639",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630373,1723363836649,"fUSD",-507.35335612,0.00024657,8,"2024-08-11T08:10:36.649",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630374,1723363836659,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.659",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630375,1723363836675,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.675",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630376,1723363836684,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.684",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630377,1723363836693,"fUSD",-563.72081366,0.00024657,8,"2024-08-11T08:10:36.693",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630378,1723363836703,"fUSD",-2438.45,0.00024657,2,"2024-08-11T08:10:36.703",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630379,1723363836714,"fUSD",-580.40383305,0.00024657,8,"2024-08-11T08:10:36.714",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630380,1723363836723,"fUSD",-1531.09,0.00024657,8,"2024-08-11T08:10:36.723",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630381,1723363836733,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.733",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630382,1723363836746,"fUSD",-779.72,0.00024657,8,"2024-08-11T08:10:36.746",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630383,1723363836756,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.756",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630384,1723363836766,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.766",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630385,1723363836776,"fUSD",-785.37,0.00024657,8,"2024-08-11T08:10:36.776",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630386,1723363836785,"fUSD",-729.9,0.00024657,8,"2024-08-11T08:10:36.785",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630387,1723363836795,"fUSD",-565.14,0.00024657,8,"2024-08-11T08:10:36.795",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630388,1723363836805,"fUSD",-592.48824963,0.00024657,8,"2024-08-11T08:10:36.805",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630389,1723363836815,"fUSD",-2937.43,0.00024657,8,"2024-08-11T08:10:36.815",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630390,1723363836824,"fUSD",-647.71472468,0.00024657,8,"2024-08-11T08:10:36.824",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630391,1723363836833,"fUSD",-4923.34,0.00024657,8,"2024-08-11T08:10:36.833",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630392,1723363836842,"fUSD",-592.17688345,0.00024657,8,"2024-08-11T08:10:36.842",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630393,1723363836852,"fUSD",-352.6233326,0.00024657,8,"2024-08-11T08:10:36.852",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630394,1723363836861,"fUSD",-600.76330626,0.00024657,8,"2024-08-11T08:10:36.861",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630395,1723363836871,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.871",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630396,1723363836880,"fUSD",-196.83100181,0.00024657,8,"2024-08-11T08:10:36.880",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630397,1723363836890,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.890",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630398,1723363836899,"fUSD",-512.61401594,0.00024657,8,"2024-08-11T08:10:36.899",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630399,1723363836910,"fUSD",-390.11334764,0.00024657,8,"2024-08-11T08:10:36.910",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630400,1723363836919,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.919",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630401,1723363836930,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.930",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630402,1723363836939,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.939",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630403,1723363836949,"fUSD",-500.0,0.00024657,2,"2024-08-11T08:10:36.949",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630404,1723363836960,"fUSD",-10612.3,0.00024657,8,"2024-08-11T08:10:36.960",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630405,1723363836970,"fUSD",-634.11623688,0.00024657,8,"2024-08-11T08:10:36.970",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630406,1723363836980,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:36.980",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630407,1723363836990,"fUSD",-1295.75,0.00024657,8,"2024-08-11T08:10:36.990",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630408,1723363836999,"fUSD",-2000.0,0.00024657,8,"2024-08-11T08:10:36.999",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630409,1723363837009,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.009",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630410,1723363837018,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.018",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630411,1723363837028,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.028",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630412,1723363837038,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.038",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630413,1723363837047,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.047",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630414,1723363837057,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.057",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630415,1723363837067,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.067",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630416,1723363837077,"fUSD",-12937.58,0.00024657,8,"2024-08-11T08:10:37.077",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630417,1723363837087,"fUSD",-501.7324672,0.00024657,8,"2024-08-11T08:10:37.087",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630418,1723363837097,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.097",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630419,1723363837107,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.107",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630420,1723363837117,"fUSD",-573.34,0.00024657,8,"2024-08-11T08:10:37.117",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630421,1723363837127,"fUSD",-554.19791843,0.00024657,8,"2024-08-11T08:10:37.127",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630422,1723363837136,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.136",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630423,1723363837146,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.146",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630424,1723363837156,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.156",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630425,1723363837166,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.166",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630426,1723363837177,"fUSD",-633.19744063,0.00024657,8,"2024-08-11T08:10:37.177",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630427,1723363837186,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.186",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630428,1723363837195,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.195",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630429,1723363837205,"fUSD",-500.0,0.00024657,7,"2024-08-11T08:10:37.205",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630430,1723363837214,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.214",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630431,1723363837223,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.223",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630432,1723363837233,"fUSD",-506.34,0.00024657,8,"2024-08-11T08:10:37.233",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630433,1723363837242,"fUSD",-626.65775711,0.00024657,8,"2024-08-11T08:10:37.242",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630434,1723363837251,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.251",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630435,1723363837261,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.261",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630436,1723363837270,"fUSD",-1983.65,0.00024657,8,"2024-08-11T08:10:37.270",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630437,1723363837279,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.279",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630438,1723363837288,"fUSD",-1222.74,0.00024657,8,"2024-08-11T08:10:37.288",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630439,1723363837298,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.298",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630440,1723363837416,"fUSD",-594.10629825,0.00024657,8,"2024-08-11T08:10:37.416",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630441,1723363837447,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630442,1723363837456,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.456",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630443,1723363837466,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.466",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630444,1723363837475,"fUSD",-3834.46,0.00024657,8,"2024-08-11T08:10:37.475",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630445,1723363837484,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.484",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630446,1723363837493,"fUSD",-503.73843032,0.00024657,8,"2024-08-11T08:10:37.493",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630447,1723363837502,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.502",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630448,1723363837512,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.512",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630449,1723363837521,"fUSD",-500.0,0.00024657,2,"2024-08-11T08:10:37.521",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630450,1723363837530,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.530",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630451,1723363837539,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.539",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630452,1723363837549,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.549",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630453,1723363837558,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:37.558",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630454,1723363837567,"fUSD",-2409.93508887,0.00024662,2,"2024-08-11T08:10:37.567",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630455,1723363837577,"fUSD",-310.83927334,0.00024671,2,"2024-08-11T08:10:37.577",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630456,1723363837587,"fUSD",-11730.56140731,0.0002475,2,"2024-08-11T08:10:37.587",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630457,1723363837596,"fUSD",-1031.0,0.0002475,2,"2024-08-11T08:10:37.596",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630458,1723363837606,"fUSD",-176.4854,0.0002475,2,"2024-08-11T08:10:37.606",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630459,1723363837615,"fUSD",-2409.93508887,0.00024781,2,"2024-08-11T08:10:37.615",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630460,1723363837625,"fUSD",-399.81996755,0.00024783,2,"2024-08-11T08:10:37.625",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630461,1723363837636,"fUSD",-310.83927334,0.00024786,2,"2024-08-11T08:10:37.636",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630463,1723363837645,"fUSD",-150.0,0.00024802,2,"2024-08-11T08:10:37.645",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630464,1723363837654,"fUSD",-7500.0,0.00024831,2,"2024-08-11T08:10:37.654",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630465,1723363837667,"fUSD",-5948.72858734,0.00024889,5,"2024-08-11T08:10:37.667",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630466,1723363837683,"fUSD",-15893.45637296,0.00024889,5,"2024-08-11T08:10:37.683",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630467,1723363837692,"fUSD",-10921.0924802,0.0002489,5,"2024-08-11T08:10:37.692",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630468,1723363837701,"fUSD",-173.56738931,0.0002489,2,"2024-08-11T08:10:37.701",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630469,1723363837713,"fUSD",-173.56738931,0.00024893,2,"2024-08-11T08:10:37.713",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630470,1723363837722,"fUSD",-173.56738931,0.00024895,2,"2024-08-11T08:10:37.722",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630471,1723363837733,"fUSD",-173.56738931,0.00024898,2,"2024-08-11T08:10:37.733",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630472,1723363837744,"fUSD",-3708.50188925,0.00024899,2,"2024-08-11T08:10:37.744",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630473,1723363837754,"fUSD",-414.84500695,0.00024899,2,"2024-08-11T08:10:37.754",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630474,1723363837763,"fUSD",-1137.0,0.000249,2,"2024-08-11T08:10:37.763",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630475,1723363837773,"fUSD",-500.0,0.000249,2,"2024-08-11T08:10:37.773",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630476,1723363837782,"fUSD",-173.56738931,0.000249,2,"2024-08-11T08:10:37.782",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630477,1723363837791,"fUSD",-203.2364,0.000249,2,"2024-08-11T08:10:37.791",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630478,1723363837801,"fUSD",-155.74,0.000249,31,"2024-08-11T08:10:37.801",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630479,1723363837810,"fUSD",-155.74,0.000249,31,"2024-08-11T08:10:37.810",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630480,1723363837819,"fUSD",-155.74,0.000249,31,"2024-08-11T08:10:37.819",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630481,1723363837830,"fUSD",-155.74,0.000249,31,"2024-08-11T08:10:37.830",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630482,1723363837841,"fUSD",-169.08864989,0.000249,2,"2024-08-11T08:10:37.841",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630483,1723363837850,"fUSD",-162.97553612,0.000249,2,"2024-08-11T08:10:37.850",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630484,1723363837861,"fUSD",-310.83927334,0.000249,2,"2024-08-11T08:10:37.861",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630485,1723363837871,"fUSD",-2409.93508887,0.000249,2,"2024-08-11T08:10:37.871",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630486,1723363837880,"fUSD",-341.59864314,0.000249,2,"2024-08-11T08:10:37.880",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630487,1723363837890,"fUSD",-294.64747768,0.000249,2,"2024-08-11T08:10:37.890",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630488,1723363837900,"fUSD",-8712.60808672,0.000249,2,"2024-08-11T08:10:37.900",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630489,1723363837910,"fUSD",-46111.90909594,0.000249,2,"2024-08-11T08:10:37.910",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630490,1723363837920,"fUSD",-54605.4624008,0.00024921,5,"2024-08-11T08:10:37.920",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630491,1723363837936,"fUSD",-36994.5146552,0.00024921,5,"2024-08-11T08:10:37.936",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630492,1723363837946,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:37.946",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630493,1723363837955,"fUSD",-1000.0,0.00024931,2,"2024-08-11T08:10:37.955",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630494,1723363837964,"fUSD",-500.0,0.00024931,2,"2024-08-11T08:10:37.964",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630495,1723363837974,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:37.974",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630496,1723363837983,"fUSD",-1183.35,0.00024931,8,"2024-08-11T08:10:37.983",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630497,1723363837993,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:37.993",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630498,1723363838003,"fUSD",-500.0,0.00024931,2,"2024-08-11T08:10:38.003",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630499,1723363838013,"fUSD",-500.0,0.00024931,2,"2024-08-11T08:10:38.013",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630500,1723363838023,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.023",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630501,1723363838032,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.032",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630502,1723363838041,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.041",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630503,1723363838051,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.051",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630504,1723363838060,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.060",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630505,1723363838070,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.070",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630506,1723363838080,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.080",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630507,1723363838090,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.090",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630508,1723363838099,"fUSD",-20000.0,0.00024931,2,"2024-08-11T08:10:38.099",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630509,1723363838109,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.109",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630510,1723363838118,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.118",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630511,1723363838128,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.128",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630512,1723363838138,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.138",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630513,1723363838147,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.147",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630514,1723363838157,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.157",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630515,1723363838168,"fUSD",-1611.4,0.00024931,8,"2024-08-11T08:10:38.168",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630516,1723363838178,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.178",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630517,1723363838188,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.188",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630518,1723363838198,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.198",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630519,1723363838208,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.208",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630520,1723363838218,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.218",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630521,1723363838228,"fUSD",-496.04,0.00024931,8,"2024-08-11T08:10:38.228",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630522,1723363838238,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.238",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630523,1723363838248,"fUSD",-573.7,0.00024931,8,"2024-08-11T08:10:38.248",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630524,1723363838258,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.258",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630525,1723363838267,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.267",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630526,1723363838277,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.277",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630527,1723363838287,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.287",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630528,1723363838297,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.297",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630529,1723363838306,"fUSD",-1010.56,0.00024931,8,"2024-08-11T08:10:38.306",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630530,1723363838316,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.316",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630531,1723363838326,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.326",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630532,1723363838335,"fUSD",-231.47,0.00024931,7,"2024-08-11T08:10:38.335",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630533,1723363838345,"fUSD",-820.55,0.00024931,8,"2024-08-11T08:10:38.345",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630535,1723363838354,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.354",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630537,1723363838364,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.364",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630539,1723363838374,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.374",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630541,1723363838384,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.384",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630543,1723363838393,"fUSD",-1000.0,0.00024931,8,"2024-08-11T08:10:38.393",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630545,1723363838403,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.403",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630547,1723363838413,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.413",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630549,1723363838422,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.422",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630551,1723363838432,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.432",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630553,1723363838441,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.441",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630554,1723363838451,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.451",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630556,1723363838462,"fUSD",-522.31258431,0.00024931,8,"2024-08-11T08:10:38.462",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630558,1723363838471,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.471",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630560,1723363838482,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.482",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630562,1723363838491,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.491",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630564,1723363838500,"fUSD",-2619.04,0.00024931,8,"2024-08-11T08:10:38.500",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630566,1723363838509,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.509",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630568,1723363838519,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.519",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630570,1723363838529,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.529",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630572,1723363838538,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.538",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630574,1723363838548,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.548",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630576,1723363838558,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.558",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630578,1723363838568,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.568",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630580,1723363838577,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.577",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630582,1723363838586,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.586",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630583,1723363838595,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.595",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630585,1723363838605,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.605",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630587,1723363838614,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.614",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630589,1723363838623,"fUSD",-2438.45,0.00024931,2,"2024-08-11T08:10:38.623",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630591,1723363838633,"fUSD",-1531.09,0.00024931,8,"2024-08-11T08:10:38.633",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630593,1723363838642,"fUSD",-779.72,0.00024931,8,"2024-08-11T08:10:38.642",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630595,1723363838651,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.651",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630597,1723363838661,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.661",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630599,1723363838674,"fUSD",-785.37,0.00024931,8,"2024-08-11T08:10:38.674",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630601,1723363838683,"fUSD",-729.9,0.00024931,8,"2024-08-11T08:10:38.683",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630603,1723363838693,"fUSD",-2937.43,0.00024931,8,"2024-08-11T08:10:38.693",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630605,1723363838704,"fUSD",-4923.34,0.00024931,8,"2024-08-11T08:10:38.704",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630607,1723363838713,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.713",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630609,1723363838722,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.722",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630611,1723363838732,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.732",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630613,1723363838743,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.743",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630615,1723363838753,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.753",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630617,1723363838763,"fUSD",-500.0,0.00024931,2,"2024-08-11T08:10:38.763",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630619,1723363838772,"fUSD",-10612.3,0.00024931,8,"2024-08-11T08:10:38.772",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630621,1723363838782,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.782",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630623,1723363838791,"fUSD",-1295.75,0.00024931,8,"2024-08-11T08:10:38.791",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630625,1723363838803,"fUSD",-2000.0,0.00024931,8,"2024-08-11T08:10:38.803",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630627,1723363838813,"fUSD",-322.17021052,0.00024931,8,"2024-08-11T08:10:38.813",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630629,1723363838823,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.823",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630631,1723363838833,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.833",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630633,1723363838842,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.842",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630635,1723363838851,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.851",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630637,1723363838861,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.861",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630639,1723363838870,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.870",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630641,1723363838880,"fUSD",-12937.58,0.00024931,8,"2024-08-11T08:10:38.880",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630643,1723363838890,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.890",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630645,1723363838899,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.899",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630647,1723363838909,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.909",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630649,1723363838919,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.919",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630651,1723363838929,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.929",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630653,1723363838938,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.938",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630655,1723363838948,"fUSD",-500.0,0.00024931,7,"2024-08-11T08:10:38.948",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630657,1723363838957,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.957",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630659,1723363838967,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.967",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630661,1723363838977,"fUSD",-366.60324494,0.00024931,8,"2024-08-11T08:10:38.977",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630662,1723363838986,"fUSD",-1983.65,0.00024931,8,"2024-08-11T08:10:38.986",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630663,1723363838996,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:38.996",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630665,1723363839005,"fUSD",-1222.74,0.00024931,8,"2024-08-11T08:10:39.005",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630666,1723363839015,"fUSD",-416.28753653,0.00024931,8,"2024-08-11T08:10:39.015",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630667,1723363839025,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:39.025",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630668,1723363839034,"fUSD",-420.88939548,0.00024931,8,"2024-08-11T08:10:39.034",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630669,1723363839043,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:39.043",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630670,1723363839053,"fUSD",-3834.46,0.00024931,8,"2024-08-11T08:10:39.053",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630671,1723363839064,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:39.064",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630672,1723363839074,"fUSD",-223.37,0.00024931,8,"2024-08-11T08:10:39.074",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630673,1723363839084,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:39.084",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630674,1723363839093,"fUSD",-500.0,0.00024931,2,"2024-08-11T08:10:39.093",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630675,1723363839102,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:39.102",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630676,1723363839112,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:39.112",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630677,1723363839121,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:39.121",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630679,1723363839132,"fUSD",-10921.0924802,0.00024969,5,"2024-08-11T08:10:39.132",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630680,1723363839141,"fUSD",-9248.62866381,0.00024969,5,"2024-08-11T08:10:39.141",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630681,1723363839150,"fUSD",-9248.62866381,0.0002497,5,"2024-08-11T08:10:39.150",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630682,1723363839160,"fUSD",-10921.0924802,0.00024979,5,"2024-08-11T08:10:39.160",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630683,1723363839170,"fUSD",-211.13363036,0.00024979,2,"2024-08-11T08:10:39.170",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630684,1723363839180,"fUSD",-3886.58046487,0.00024979,2,"2024-08-11T08:10:39.180",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630685,1723363839191,"fUSD",-1284.66937109,0.00024979,2,"2024-08-11T08:10:39.191",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630686,1723363839201,"fUSD",-1500.0,0.00024979,2,"2024-08-11T08:10:39.201",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630687,1723363839211,"fUSD",-1790.27548362,0.00024979,2,"2024-08-11T08:10:39.211",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630688,1723363839220,"fUSD",-176.43006034,0.00024979,3,"2024-08-11T08:10:39.220",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630689,1723363839230,"fUSD",-10921.0924802,0.0002498,5,"2024-08-11T08:10:39.230",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630690,1723363839239,"fUSD",-9248.62866381,0.0002498,5,"2024-08-11T08:10:39.239",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630691,1723363839250,"fUSD",-10921.0924802,0.00024989,5,"2024-08-11T08:10:39.250",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630692,1723363839259,"fUSD",-9248.62866381,0.00024989,5,"2024-08-11T08:10:39.259",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630693,1723363839269,"fUSD",-526.66030387,0.00024989,2,"2024-08-11T08:10:39.269",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630694,1723363839278,"fUSD",-155.0,0.00024989,2,"2024-08-11T08:10:39.278",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630695,1723363839287,"fUSD",-179.42836704,0.00024989,2,"2024-08-11T08:10:39.287",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630696,1723363839297,"fUSD",-87368.7398413,0.0002499,5,"2024-08-11T08:10:39.297",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630697,1723363839306,"fUSD",-138729.429957,0.0002499,5,"2024-08-11T08:10:39.306",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630698,1723363839316,"fUSD",-21976.3343983,0.0002499,5,"2024-08-11T08:10:39.316",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630699,1723363839523,"fUSD",-488.25,0.0001989,3,"2024-08-11T08:10:39.523",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630700,1723363839534,"fUSD",-522.80021426,0.0002038,2,"2024-08-11T08:10:39.534",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630701,1723363839544,"fUSD",-370.61012794,0.00020588,2,"2024-08-11T08:10:39.544",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630702,1723363839554,"fUSD",-367.22742143,0.00023451,2,"2024-08-11T08:10:39.554",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630703,1723363839564,"fUSD",-270.787,0.00024164,2,"2024-08-11T08:10:39.564",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630704,1723363839574,"fUSD",-179.42836704,0.00024989,2,"2024-08-11T08:10:39.574",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630705,1723363839584,"fUSD",-155.0,0.00024989,2,"2024-08-11T08:10:39.584",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630706,1723363839594,"fUSD",-9011.29504231,0.0002499,5,"2024-08-11T08:10:39.594",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630707,1723363839605,"fUSD",-2601.76188012,0.0002499,5,"2024-08-11T08:10:39.605",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630709,1723363839622,"fUSD",-1183.0738831,0.0002499,5,"2024-08-11T08:10:39.622",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630710,1723363839638,"fUSD",-1027.75663755,0.0002499,5,"2024-08-11T08:10:39.638",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630711,1723363839663,"fUSD",-25907.60000001,0.0002499,5,"2024-08-11T08:10:39.663",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630712,1723363839677,"fUSD",-1279.7631426,0.0002499,5,"2024-08-11T08:10:39.677",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630726,1723363840041,"fUSD",-403.01000001,0.00016325,2,"2024-08-11T08:10:40.041",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630728,1723363840127,"fUSD",-6223.26098942,0.00016325,2,"2024-08-11T08:10:40.127",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630729,1723363840140,"fUSD",-1752.81566271,0.0002499,5,"2024-08-11T08:10:40.140",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630730,1723363840151,"fUSD",-155.0,0.00024996,2,"2024-08-11T08:10:40.151",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630731,1723363840160,"fUSD",-2951.71619586,0.00024999,2,"2024-08-11T08:10:40.160",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630732,1723363840169,"fUSD",-1102.56252315,0.00024999,10,"2024-08-11T08:10:40.169",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630733,1723363840179,"fUSD",-626.54384083,0.00024999,2,"2024-08-11T08:10:40.179",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630734,1723363840188,"fUSD",-155.0,0.00024999,2,"2024-08-11T08:10:40.188",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630735,1723363840198,"fUSD",-546.773561,0.00024999,2,"2024-08-11T08:10:40.198",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630736,1723363840207,"fUSD",-4318.74529692,0.00025,2,"2024-08-11T08:10:40.207",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630737,1723363840216,"fUSD",-269503.81547242,0.00025,9,"2024-08-11T08:10:40.216",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630738,1723363840225,"fUSD",-9338704.36225037,0.00025,2,"2024-08-11T08:10:40.225",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630739,1723363840236,"fUSD",-281576.61977177,0.00025,2,"2024-08-11T08:10:40.236",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630740,1723363840248,"fUSD",-219921.24735327,0.00025,2,"2024-08-11T08:10:40.248",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630742,1723363840262,"fUSD",-3733.35497294,0.00025,2,"2024-08-11T08:10:40.262",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630743,1723363840273,"fUSD",-924.899999,0.00025,2,"2024-08-11T08:10:40.273",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630744,1723363840284,"fUSD",-1642.8995,0.00025,2,"2024-08-11T08:10:40.284",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630745,1723363840299,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:40.299",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630746,1723363840309,"fUSD",-545.90635931,0.00025,2,"2024-08-11T08:10:40.309",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630748,1723363840320,"fUSD",-3252.99471969,0.00025,2,"2024-08-11T08:10:40.320",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630828,1723363843540,"fUSD",-744.5,0.00024124,2,"2024-08-11T08:10:43.540",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630829,1723363843551,"fUSD",-2964.00188925,0.00024124,2,"2024-08-11T08:10:43.551",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630830,1723363843561,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:43.561",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630831,1723363843570,"fUSD",-526.66030387,0.00024979,2,"2024-08-11T08:10:43.570",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630832,1723363843579,"fUSD",-1028.0,0.00025,2,"2024-08-11T08:10:43.579",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630833,1723363843589,"fUSD",-40121.20352432,0.00025,2,"2024-08-11T08:10:43.589",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630834,1723363843604,"fUSD",-1849.60631699,0.00025,2,"2024-08-11T08:10:43.604",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630835,1723363843615,"fUSD",-263.95605343,0.00025,2,"2024-08-11T08:10:43.615",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630836,1723363843626,"fUSD",-300.0,0.00025,2,"2024-08-11T08:10:43.626",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630837,1723363843641,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:43.641",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630838,1723363843650,"fUSD",-9521.52102756,0.00025,2,"2024-08-11T08:10:43.650",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630839,1723363843661,"fUSD",-572.21,0.00025,2,"2024-08-11T08:10:43.661",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630840,1723363843677,"fUSD",-3224.73762716,0.00025,2,"2024-08-11T08:10:43.677",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630841,1723363843688,"fUSD",-10022.78014171,0.00025,2,"2024-08-11T08:10:43.688",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630842,1723363843700,"fUSD",-7167.72,0.00025,2,"2024-08-11T08:10:43.700",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630843,1723363843716,"fUSD",-6584.2221912,0.00025,2,"2024-08-11T08:10:43.716",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630844,1723363843727,"fUSD",-302.0,0.00025,2,"2024-08-11T08:10:43.727",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630850,1723363845953,"fUSD",-289.09998494,0.00018182,2,"2024-08-11T08:10:45.953",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630851,1723363845962,"fUSD",-500.0,0.00024657,8,"2024-08-11T08:10:45.962",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630852,1723363845972,"fUSD",-254.03238798,0.00024657,8,"2024-08-11T08:10:45.972",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630853,1723363846008,"fUSD",-245.96761202,0.00024657,8,"2024-08-11T08:10:46.008",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630854,1723363846017,"fUSD",-151.71,0.00024931,8,"2024-08-11T08:10:46.017",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630855,1723363846026,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:46.026",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630856,1723363846035,"fUSD",-500.0,0.00024931,8,"2024-08-11T08:10:46.035",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630857,1723363846044,"fUSD",-2565.64609577,0.00025,2,"2024-08-11T08:10:46.044",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630858,1723363846063,"fUSD",-2192.36880359,0.00025,2,"2024-08-11T08:10:46.063",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630859,1723363846120,"fUSD",-355.61362126,0.00025,2,"2024-08-11T08:10:46.120",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630860,1723363846132,"fUSD",-22047.72574834,0.00025,2,"2024-08-11T08:10:46.132",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630861,1723363846230,"fUSD",-1528.59858003,0.00023873,2,"2024-08-11T08:10:46.230",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630862,1723363846285,"fUSD",-4765.49016773,0.00023873,2,"2024-08-11T08:10:46.285",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630864,1723363846294,"fUSD",-486429.49890935,0.00025,2,"2024-08-11T08:10:46.294",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630867,1723363846305,"fUSD",-335884.9656367,0.00025,2,"2024-08-11T08:10:46.305",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630869,1723363846317,"fUSD",-2732.77878683,0.00025,2,"2024-08-11T08:10:46.317",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630923,1723364011369,"fUSD",150.0,0.00023759,120,"2024-08-11T08:13:31.369",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630925,1723364237608,"fUSD",155.69,0.00013973,2,"2024-08-11T08:17:17.608",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630927,1723364250906,"fUSD",150.0,0.00024686,120,"2024-08-11T08:17:30.906",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630930,1723364371303,"fUSD",2000.0,0.00022502,120,"2024-08-11T08:19:31.303",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630931,1723364371611,"fUSD",150.0,0.00023872,120,"2024-08-11T08:19:31.611",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630956,1723364671272,"fUSD",150.0,0.00024829,120,"2024-08-11T08:24:31.272",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630957,1723364708251,"fUSD",17382521.64712218,0.00011,2,"2024-08-11T08:25:08.251",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630958,1723364708281,"fUSD",20000.0,0.00011,2,"2024-08-11T08:25:08.281",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630959,1723364731270,"fUSD",150.0,0.00023774,120,"2024-08-11T08:25:31.270",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630960,1723364755385,"fUSD",22688.02638944,6.94e-05,2,"2024-08-11T08:25:55.385",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630962,1723364792244,"fUSD",227.74801183,6.94e-05,2,"2024-08-11T08:26:32.244",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630988,1723364844713,"fUSD",150.0,8.412e-05,2,"2024-08-11T08:27:24.713",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630989,1723364844736,"fUSD",77.74801183,8.412e-05,2,"2024-08-11T08:27:24.736",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630991,1723364894714,"fUSD",150.0,8.412e-05,2,"2024-08-11T08:28:14.714",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630992,1723364894736,"fUSD",77.74801183,8.412e-05,2,"2024-08-11T08:28:14.736",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630995,1723364984215,"fUSD",150.0,8.412e-05,2,"2024-08-11T08:29:44.215",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630996,1723364984237,"fUSD",77.74801183,8.412e-05,2,"2024-08-11T08:29:44.237",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630997,1723365014220,"fUSD",227.74801183,8.412e-05,2,"2024-08-11T08:30:14.220",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630998,1723365030808,"fUSD",150.0,0.00023906,120,"2024-08-11T08:30:30.808",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631030,1723365032017,"fUSD",-2752.2210525,0.0001,2,"2024-08-11T08:30:32.017",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631032,1723365032028,"fUSD",-1096.73776496,0.0001,2,"2024-08-11T08:30:32.028",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631034,1723365032039,"fUSD",-1238.04,0.0001,2,"2024-08-11T08:30:32.039",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631036,1723365032051,"fUSD",-2805.29242105,0.0001,2,"2024-08-11T08:30:32.051",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631038,1723365032061,"fUSD",-181.34243174,0.00010897,2,"2024-08-11T08:30:32.061",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631041,1723365032072,"fUSD",-157.70955616,0.000109,2,"2024-08-11T08:30:32.072",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631043,1723365032081,"fUSD",-5533.88118578,0.0001099,2,"2024-08-11T08:30:32.081",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631045,1723365032092,"fUSD",-1836.39289519,0.0001099,2,"2024-08-11T08:30:32.092",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631047,1723365032103,"fUSD",-1079.82897878,0.0001099,2,"2024-08-11T08:30:32.103",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631050,1723365032120,"fUSD",-3410.50407077,0.0001099,2,"2024-08-11T08:30:32.120",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631052,1723365032133,"fUSD",-584.40667921,0.0001099,2,"2024-08-11T08:30:32.133",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631054,1723365032144,"fUSD",-280.83854349,0.0001099,2,"2024-08-11T08:30:32.144",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631056,1723365032155,"fUSD",-397.92779334,0.0001099,2,"2024-08-11T08:30:32.155",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631058,1723365032168,"fUSD",-1386.0,0.0001099,2,"2024-08-11T08:30:32.168",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631061,1723365032179,"fUSD",-479.84771151,0.0001099,2,"2024-08-11T08:30:32.179",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631064,1723365032205,"fUSD",-1448.68424904,0.0001099,2,"2024-08-11T08:30:32.205",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631066,1723365032215,"fUSD",-1779.28406865,0.00010997,2,"2024-08-11T08:30:32.215",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631068,1723365032224,"fUSD",-150.0,0.00010999,2,"2024-08-11T08:30:32.224",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631069,1723365032233,"fUSD",-200.0,0.00010999,2,"2024-08-11T08:30:32.233",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631070,1723365032243,"fUSD",-500.0,0.00010999,2,"2024-08-11T08:30:32.243",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631071,1723365032252,"fUSD",-500.0,0.00010999,2,"2024-08-11T08:30:32.252",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631072,1723365032262,"fUSD",-367.78589138,0.00010999,2,"2024-08-11T08:30:32.262",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631073,1723365032271,"fUSD",-1509.63232868,0.00011,2,"2024-08-11T08:30:32.271",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631074,1723365032282,"fUSD",-746.56164777,0.00011,2,"2024-08-11T08:30:32.282",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631075,1723365032294,"fUSD",-984.09450233,0.00011,2,"2024-08-11T08:30:32.294",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631076,1723365032305,"fUSD",-500.0,0.00011,2,"2024-08-11T08:30:32.305",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631077,1723365032316,"fUSD",-3426.24761861,0.00011,2,"2024-08-11T08:30:32.316",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631078,1723365032327,"fUSD",-1812.58540304,0.00011,2,"2024-08-11T08:30:32.327",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631079,1723365032338,"fUSD",-4869.87206032,0.00011,2,"2024-08-11T08:30:32.338",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631080,1723365032350,"fUSD",-163625.26224754,0.00011,2,"2024-08-11T08:30:32.350",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631081,1723365032361,"fUSD",-478.59396333,0.00011,2,"2024-08-11T08:30:32.361",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631082,1723365032372,"fUSD",-535.511,0.00011,2,"2024-08-11T08:30:32.372",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631084,1723365032383,"fUSD",-6846.24438432,0.00011,2,"2024-08-11T08:30:32.383",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631123,1723365038189,"fUSD",-404.09,0.00010959,2,"2024-08-11T08:30:38.189",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631124,1723365038201,"fUSD",-22330.9853011,0.00011,2,"2024-08-11T08:30:38.201",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631125,1723365038211,"fUSD",-146209.97101457,0.00011,2,"2024-08-11T08:30:38.211",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631126,1723365038373,"fUSD",-667.57069182,0.00011,2,"2024-08-11T08:30:38.373",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631127,1723365038384,"fUSD",-5224.9197,0.00011,2,"2024-08-11T08:30:38.384",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631128,1723365038424,"fUSD",-3633.17935124,0.00011,2,"2024-08-11T08:30:38.424",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631129,1723365038435,"fUSD",-500.0,0.00011,2,"2024-08-11T08:30:38.435",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631221,1723365040107,"fUSD",-435.23695744,0.00011,2,"2024-08-11T08:30:40.107",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631222,1723365040135,"fUSD",-9001.43961496,0.00011,2,"2024-08-11T08:30:40.135",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631223,1723365040166,"fUSD",-270.59,0.00011,2,"2024-08-11T08:30:40.166",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631224,1723365040179,"fUSD",-890.90712876,0.00011,2,"2024-08-11T08:30:40.179",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631225,1723365040190,"fUSD",-354.16960267,0.00011,2,"2024-08-11T08:30:40.190",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631226,1723365040203,"fUSD",-250.13277065,0.00011,2,"2024-08-11T08:30:40.203",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631227,1723365040226,"fUSD",-263.9482,0.00011,2,"2024-08-11T08:30:40.226",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631228,1723365040237,"fUSD",-383.0020099,0.00011,2,"2024-08-11T08:30:40.237",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631229,1723365040248,"fUSD",-587.45930524,0.00011,2,"2024-08-11T08:30:40.248",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631230,1723365040260,"fUSD",-611.68515029,0.00011,2,"2024-08-11T08:30:40.260",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631231,1723365040348,"fUSD",-46652.24691874,0.00011,2,"2024-08-11T08:30:40.348",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631232,1723365040360,"fUSD",-7965.66577031,0.00011,2,"2024-08-11T08:30:40.360",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631233,1723365040371,"fUSD",-803.05117959,0.00011,2,"2024-08-11T08:30:40.371",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631234,1723365040408,"fUSD",-457661.34945896,0.00011,2,"2024-08-11T08:30:40.408",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631235,1723365040472,"fUSD",-3037.997,0.00011,2,"2024-08-11T08:30:40.472",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631236,1723365040488,"fUSD",-1358.27907488,0.00011,2,"2024-08-11T08:30:40.488",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631237,1723365040499,"fUSD",-338.805,0.00011,2,"2024-08-11T08:30:40.499",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631259,1723365043114,"fUSD",-336.75,0.00010959,2,"2024-08-11T08:30:43.114",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631260,1723365043126,"fUSD",-9839.41600853,0.00011,2,"2024-08-11T08:30:43.126",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631261,1723365043141,"fUSD",-938.72103182,0.00011,2,"2024-08-11T08:30:43.141",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631263,1723365043152,"fUSD",-880.8,0.00011,2,"2024-08-11T08:30:43.152",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631266,1723365043298,"fUSD",-21106.18930578,0.00011,2,"2024-08-11T08:30:43.298",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631267,1723365043309,"fUSD",-98913.31434675,0.00011,2,"2024-08-11T08:30:43.309",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631268,1723365043330,"fUSD",-11209.15747998,0.00011,2,"2024-08-11T08:30:43.330",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631269,1723365043341,"fUSD",-3484.0,0.00011,2,"2024-08-11T08:30:43.341",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631270,1723365043352,"fUSD",-73351.89172967,0.00011,2,"2024-08-11T08:30:43.352",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631273,1723365044091,"fUSD",-20481.6,0.00011,2,"2024-08-11T08:30:44.091",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631274,1723365044104,"fUSD",-942.66174752,0.00011,2,"2024-08-11T08:30:44.104",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631275,1723365044117,"fUSD",-96026.32795077,0.00011,2,"2024-08-11T08:30:44.117",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631276,1723365044156,"fUSD",-446.84420291,0.00011,2,"2024-08-11T08:30:44.156",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631277,1723365044170,"fUSD",-407.56503049,0.00011,2,"2024-08-11T08:30:44.170",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631278,1723365044184,"fUSD",-10000.0,0.00011,2,"2024-08-11T08:30:44.184",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631279,1723365046191,"fUSD",-128645.95580588,0.00011,2,"2024-08-11T08:30:46.191",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631280,1723365046204,"fUSD",-593.39,0.00011,2,"2024-08-11T08:30:46.204",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631281,1723365046216,"fUSD",-383.957892,0.00011,2,"2024-08-11T08:30:46.216",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631282,1723365046232,"fUSD",-1378.80283563,0.00011,2,"2024-08-11T08:30:46.232",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631283,1723365046245,"fUSD",-267.22567297,0.00011,2,"2024-08-11T08:30:46.245",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631284,1723365046259,"fUSD",-606.13570382,0.00011,2,"2024-08-11T08:30:46.259",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631285,1723365046315,"fUSD",-1588.49915477,0.00011,2,"2024-08-11T08:30:46.315",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631286,1723365046328,"fUSD",-2947.54898619,0.00011,2,"2024-08-11T08:30:46.328",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631287,1723365046373,"fUSD",-5744.72214757,0.00011,2,"2024-08-11T08:30:46.373",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631288,1723365046385,"fUSD",-837.1615839,0.00011,2,"2024-08-11T08:30:46.385",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631289,1723365046397,"fUSD",-263.9734208,0.00011,2,"2024-08-11T08:30:46.397",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631290,1723365046434,"fUSD",-147877.96201166,0.00011,2,"2024-08-11T08:30:46.434",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631291,1723365046447,"fUSD",-639955.22785592,0.00011,2,"2024-08-11T08:30:46.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631292,1723365046460,"fUSD",-873.80203649,0.00011,2,"2024-08-11T08:30:46.460",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631293,1723365046495,"fUSD",-6428.14664,0.00011,2,"2024-08-11T08:30:46.495",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631294,1723365046506,"fUSD",-3063.31053378,0.00011,2,"2024-08-11T08:30:46.506",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631295,1723365046519,"fUSD",-372.27,0.00011,2,"2024-08-11T08:30:46.519",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631325,1723365211286,"fUSD",150.0,0.00024319,120,"2024-08-11T08:33:31.286",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631334,1723365391320,"fUSD",150.0,0.00023856,120,"2024-08-11T08:36:31.320",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631336,1723365425611,"fUSD",-600.0,9.74e-05,2,"2024-08-11T08:37:05.611",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631337,1723365425634,"fUSD",-668.44,9.763e-05,2,"2024-08-11T08:37:05.634",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631338,1723365425657,"fUSD",-195.83,9.777e-05,2,"2024-08-11T08:37:05.657",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631339,1723365425679,"fUSD",-336.02,9.788e-05,2,"2024-08-11T08:37:05.679",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631340,1723365425701,"fUSD",-582.97261733,9.8e-05,2,"2024-08-11T08:37:05.701",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631341,1723365425725,"fUSD",-400.0,9.807e-05,2,"2024-08-11T08:37:05.725",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631342,1723365462196,"fUSD",227.74801183,9.807e-05,2,"2024-08-11T08:37:42.196",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631343,1723365464567,"fUSD",250.0,9.807e-05,2,"2024-08-11T08:37:44.567",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631345,1723365559269,"fUSD",227.74801183,9.807e-05,2,"2024-08-11T08:39:19.269",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631346,1723365574264,"fUSD",227.74801183,9.807e-05,2,"2024-08-11T08:39:34.264",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631347,1723365575782,"fUSD",2240.15,9.814e-05,2,"2024-08-11T08:39:35.782",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631348,1723365668280,"fUSD",528.44,9.813e-05,2,"2024-08-11T08:41:08.280",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631351,1723365677650,"fUSD",23900.0,9.813e-05,2,"2024-08-11T08:41:17.650",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631352,1723365679269,"fUSD",227.74801183,9.814e-05,2,"2024-08-11T08:41:19.269",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631373,1723365713550,"fUSD",732.56,8.219e-05,2,"2024-08-11T08:41:53.550",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631375,1723365779302,"fUSD",227.74801183,8.219e-05,2,"2024-08-11T08:42:59.302",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631376,1723365862277,"fUSD",227.74801183,8.219e-05,2,"2024-08-11T08:44:22.277",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631377,1723365945321,"fUSD",1000.0,9.836e-05,2,"2024-08-11T08:45:45.321",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631378,1723365967291,"fUSD",227.74801183,8.219e-05,2,"2024-08-11T08:46:07.291",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631379,1723366011739,"fUSD",174.11,9.818e-05,2,"2024-08-11T08:46:51.739",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631389,1723366060192,"fUSD",250.0,9.732e-05,2,"2024-08-11T08:47:40.192",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631390,1723366108295,"fUSD",227.74801183,9.732e-05,2,"2024-08-11T08:48:28.295",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631396,1723366159668,"fUSD",169.49328803,8.219e-05,2,"2024-08-11T08:49:19.668",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631397,1723366159690,"fUSD",150.0,8.219e-05,2,"2024-08-11T08:49:19.690",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631398,1723366159712,"fUSD",150.0,8.219e-05,2,"2024-08-11T08:49:19.712",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631399,1723366159733,"fUSD",154.39822617,8.219e-05,2,"2024-08-11T08:49:19.733",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631400,1723366159757,"fUSD",72.0384858,8.219e-05,2,"2024-08-11T08:49:19.757",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631418,1723366232447,"fUSD",-227.74801183,9.732e-05,2,"2024-08-11T08:50:32.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631419,1723366232456,"fUSD",-133.61753585,9.888e-05,2,"2024-08-11T08:50:32.456",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631420,1723366232472,"fUSD",-16.38246415,9.888e-05,2,"2024-08-11T08:50:32.472",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631421,1723366232481,"fUSD",-1351.35753585,9.918e-05,2,"2024-08-11T08:50:32.481",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631422,1723366232493,"fUSD",-5260.93246415,9.918e-05,2,"2024-08-11T08:50:32.493",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631423,1723366232502,"fUSD",-300.0,0.000102,3,"2024-08-11T08:50:32.502",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631424,1723366232511,"fUSD",-600.0,0.000103,3,"2024-08-11T08:50:32.511",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631425,1723366232521,"fUSD",-150.0,0.00010366,2,"2024-08-11T08:50:32.521",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631426,1723366232530,"fUSD",-300.0,0.00010366,2,"2024-08-11T08:50:32.530",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631427,1723366232540,"fUSD",-499.99,0.00010367,2,"2024-08-11T08:50:32.540",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631428,1723366232549,"fUSD",-776.62913293,0.00010367,2,"2024-08-11T08:50:32.549",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631429,1723366232561,"fUSD",-5439.96,0.00010367,2,"2024-08-11T08:50:32.561",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631430,1723366232573,"fUSD",-1319.0268565,0.00010367,2,"2024-08-11T08:50:32.573",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631431,1723366232585,"fUSD",-5687.19154647,0.00010367,2,"2024-08-11T08:50:32.585",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631432,1723366232596,"fUSD",-619.65012665,0.00010367,2,"2024-08-11T08:50:32.596",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631433,1723366232619,"fUSD",-4469.33233745,0.00010367,2,"2024-08-11T08:50:32.619",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631434,1723366232628,"fUSD",-189.94,0.000104,2,"2024-08-11T08:50:32.628",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631436,1723366232639,"fUSD",-900.0,0.000104,3,"2024-08-11T08:50:32.639",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631438,1723366232647,"fUSD",-695.93,0.00010468,2,"2024-08-11T08:50:32.647",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631440,1723366232657,"fUSD",-1200.0,0.000105,3,"2024-08-11T08:50:32.657",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631442,1723366232666,"fUSD",-1500.0,0.000106,3,"2024-08-11T08:50:32.666",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631444,1723366232675,"fUSD",-300.0,0.000107,3,"2024-08-11T08:50:32.675",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631446,1723366232685,"fUSD",-2174.58991884,0.000108,2,"2024-08-11T08:50:32.685",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631448,1723366232700,"fUSD",-1000.37172,0.000108,2,"2024-08-11T08:50:32.700",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631450,1723366232711,"fUSD",-3094.2,0.000108,2,"2024-08-11T08:50:32.711",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631452,1723366232722,"fUSD",-939.2,0.000108,2,"2024-08-11T08:50:32.722",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631454,1723366232733,"fUSD",-5814.60236116,0.000108,2,"2024-08-11T08:50:32.733",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631456,1723366232743,"fUSD",-300.0,0.000108,3,"2024-08-11T08:50:32.743",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631459,1723366232752,"fUSD",-321.36054275,0.00010881,2,"2024-08-11T08:50:32.752",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631462,1723366232764,"fUSD",-775.99476748,0.00010899,2,"2024-08-11T08:50:32.764",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631465,1723366232774,"fUSD",-775.99476739,0.00010899,2,"2024-08-11T08:50:32.774",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631468,1723366232783,"fUSD",-775.99476739,0.00010899,2,"2024-08-11T08:50:32.783",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631470,1723366232792,"fUSD",-775.99476739,0.00010899,2,"2024-08-11T08:50:32.792",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631472,1723366232803,"fUSD",-775.99476739,0.00010899,2,"2024-08-11T08:50:32.803",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631474,1723366232813,"fUSD",-722.97469202,0.00010899,2,"2024-08-11T08:50:32.813",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631478,1723366232825,"fUSD",-53.02007537,0.00010899,2,"2024-08-11T08:50:32.825",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631480,1723366232834,"fUSD",-775.99476739,0.00010899,2,"2024-08-11T08:50:32.834",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631483,1723366232845,"fUSD",-775.99476739,0.00010899,2,"2024-08-11T08:50:32.845",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631486,1723366232855,"fUSD",-775.99476739,0.00010899,2,"2024-08-11T08:50:32.855",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631489,1723366232866,"fUSD",-300.0,0.000109,3,"2024-08-11T08:50:32.866",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631492,1723366232875,"fUSD",-157.70955616,0.000109,2,"2024-08-11T08:50:32.875",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631494,1723366232884,"fUSD",-157.70955616,0.000109,2,"2024-08-11T08:50:32.884",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631497,1723366232894,"fUSD",-157.70955616,0.000109,2,"2024-08-11T08:50:32.894",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631500,1723366232903,"fUSD",-157.70955616,0.000109,2,"2024-08-11T08:50:32.903",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631503,1723366232913,"fUSD",-157.70955616,0.000109,2,"2024-08-11T08:50:32.913",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631506,1723366232923,"fUSD",-157.70955616,0.000109,2,"2024-08-11T08:50:32.923",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631509,1723366232932,"fUSD",-157.70955616,0.000109,2,"2024-08-11T08:50:32.932",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631512,1723366232943,"fUSD",-269.54999516,0.000109,2,"2024-08-11T08:50:32.943",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631516,1723366232954,"fUSD",-506.44477223,0.000109,2,"2024-08-11T08:50:32.954",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631518,1723366232964,"fUSD",-179.98,0.00010959,2,"2024-08-11T08:50:32.964",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631520,1723366232974,"fUSD",-2780.54,0.00010959,2,"2024-08-11T08:50:32.974",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631522,1723366232984,"fUSD",-250.0,0.00010959,2,"2024-08-11T08:50:32.984",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631523,1723366232993,"fUSD",-916.05001162,0.00010959,2,"2024-08-11T08:50:32.993",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631526,1723366233004,"fUSD",-1083.94998838,0.00010959,2,"2024-08-11T08:50:33.004",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631528,1723366233014,"fUSD",-744.42,0.00010966,2,"2024-08-11T08:50:33.014",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631529,1723366233023,"fUSD",-128.00594516,0.00010969,2,"2024-08-11T08:50:33.023",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631532,1723366233035,"fUSD",-616.41405484,0.00010969,2,"2024-08-11T08:50:33.035",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631534,1723366233044,"fUSD",-744.42,0.00010972,2,"2024-08-11T08:50:33.044",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631535,1723366233053,"fUSD",-744.42,0.00010975,2,"2024-08-11T08:50:33.053",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631537,1723366233063,"fUSD",-744.42,0.00010978,2,"2024-08-11T08:50:33.063",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631539,1723366233072,"fUSD",-151.97621015,0.00010979,2,"2024-08-11T08:50:33.072",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631541,1723366233082,"fUSD",-8768.91401742,0.0001098,2,"2024-08-11T08:50:33.082",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631559,1723366233251,"fUSD",-781.99865427,0.0001098,2,"2024-08-11T08:50:33.251",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631567,1723366238271,"fUSD",-396.51518335,0.00010959,2,"2024-08-11T08:50:38.271",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631568,1723366238283,"fUSD",-33.31481665,0.00010959,2,"2024-08-11T08:50:38.283",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631569,1723366238292,"fUSD",-269.93917835,0.0001098,2,"2024-08-11T08:50:38.292",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631570,1723366238303,"fUSD",-2111.13867946,0.0001098,2,"2024-08-11T08:50:38.303",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631571,1723366238335,"fUSD",-17003.49677262,0.0001098,2,"2024-08-11T08:50:38.335",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631572,1723366238347,"fUSD",-7488.22927457,0.0001098,2,"2024-08-11T08:50:38.347",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631573,1723366238358,"fUSD",-20033.17723762,0.0001098,2,"2024-08-11T08:50:38.358",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631574,1723366238369,"fUSD",-28138.33616414,0.0001098,2,"2024-08-11T08:50:38.369",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631575,1723366238380,"fUSD",-1753.93676992,0.0001098,2,"2024-08-11T08:50:38.380",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631576,1723366238392,"fUSD",-3335.0225768,0.0001098,2,"2024-08-11T08:50:38.392",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631577,1723366238447,"fUSD",-3998.62676154,0.0001098,2,"2024-08-11T08:50:38.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631578,1723366238459,"fUSD",-1387.11264159,0.0001098,2,"2024-08-11T08:50:38.459",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631579,1723366238470,"fUSD",-795.2682055,0.0001098,2,"2024-08-11T08:50:38.470",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631580,1723366238481,"fUSD",-1007.38297438,0.0001098,2,"2024-08-11T08:50:38.481",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631581,1723366238505,"fUSD",-675.54813812,0.0001098,2,"2024-08-11T08:50:38.505",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631582,1723366238568,"fUSD",-343.85707999,0.0001098,2,"2024-08-11T08:50:38.568",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631583,1723366238579,"fUSD",-47778.98342092,0.0001098,2,"2024-08-11T08:50:38.579",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631584,1723366238590,"fUSD",-22554.36691533,0.0001098,2,"2024-08-11T08:50:38.590",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631585,1723366238601,"fUSD",-9257.565367,0.0001098,2,"2024-08-11T08:50:38.601",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631586,1723366238625,"fUSD",-3105.15703493,0.0001098,2,"2024-08-11T08:50:38.625",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631589,1723366239435,"fUSD",150.0,8.219e-05,2,"2024-08-11T08:50:39.435",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631590,1723366239458,"fUSD",77.74801183,8.219e-05,2,"2024-08-11T08:50:39.458",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631591,1723366240278,"fUSD",-6798.92181857,0.0001098,2,"2024-08-11T08:50:40.278",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631592,1723366242007,"fUSD",72.25198817,8.219e-05,2,"2024-08-11T08:50:42.007",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631593,1723366242028,"fUSD",150.0,8.219e-05,2,"2024-08-11T08:50:42.028",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631594,1723366242049,"fUSD",69.10390084,8.219e-05,2,"2024-08-11T08:50:42.049",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631595,1723366242295,"fUSD",-1323.72601942,0.0001098,2,"2024-08-11T08:50:42.295",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631596,1723366242353,"fUSD",-5307.9,0.0001098,2,"2024-08-11T08:50:42.353",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631597,1723366242364,"fUSD",-711.24,0.0001098,2,"2024-08-11T08:50:42.364",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631598,1723366242376,"fUSD",-907.65657637,0.0001098,2,"2024-08-11T08:50:42.376",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631599,1723366242411,"fUSD",-173177.99166788,0.0001098,2,"2024-08-11T08:50:42.411",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631600,1723366242423,"fUSD",-1482.8162759,0.0001098,2,"2024-08-11T08:50:42.423",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631601,1723366242435,"fUSD",-3040.21925122,0.0001098,2,"2024-08-11T08:50:42.435",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631602,1723366242447,"fUSD",-613.91296,0.0001098,2,"2024-08-11T08:50:42.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631603,1723366242459,"fUSD",-2360.64729945,0.0001098,2,"2024-08-11T08:50:42.459",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631604,1723366242475,"fUSD",-4925.39450496,0.0001098,2,"2024-08-11T08:50:42.475",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631622,1723366243481,"fUSD",-369.29730818,0.0001098,2,"2024-08-11T08:50:43.481",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631623,1723366244295,"fUSD",-306.90762154,0.0001098,2,"2024-08-11T08:50:44.295",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631624,1723366244306,"fUSD",-1605.35180376,0.0001098,2,"2024-08-11T08:50:44.306",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631625,1723366244319,"fUSD",-1011.21766666,0.0001098,2,"2024-08-11T08:50:44.319",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631626,1723366244330,"fUSD",-39977.64180118,0.0001098,2,"2024-08-11T08:50:44.330",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631627,1723366244342,"fUSD",-17720.0,0.0001098,2,"2024-08-11T08:50:44.342",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631628,1723366244353,"fUSD",-3878.69,0.0001098,2,"2024-08-11T08:50:44.353",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631630,1723366246419,"fUSD",-475.71,0.00010959,2,"2024-08-11T08:50:46.419",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631631,1723366246428,"fUSD",-1833.07523856,0.0001098,2,"2024-08-11T08:50:46.428",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631632,1723366246567,"fUSD",-2024.18564045,0.0001098,2,"2024-08-11T08:50:46.567",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631633,1723366246643,"fUSD",-2660.46376001,0.0001098,2,"2024-08-11T08:50:46.643",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631655,1723366352215,"fUSD",400.0,9.636e-05,2,"2024-08-11T08:52:32.215",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631656,1723366400602,"fUSD",150.0,9.636e-05,2,"2024-08-11T08:53:20.602",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631657,1723366400624,"fUSD",9.18811766,9.636e-05,2,"2024-08-11T08:53:20.624",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631658,1723366484117,"fUSD",150.0,9.601e-05,2,"2024-08-11T08:54:44.117",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631659,1723366484137,"fUSD",25.19,9.601e-05,2,"2024-08-11T08:54:44.137",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631661,1723366590838,"fUSD",150.0,0.00024096,120,"2024-08-11T08:56:30.838",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631662,1723366620988,"fUSD",150.0,9.622e-05,2,"2024-08-11T08:57:00.988",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631663,1723366621010,"fUSD",100.0,9.622e-05,2,"2024-08-11T08:57:01.010",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631664,1723366650868,"fUSD",150.0,0.00024319,120,"2024-08-11T08:57:30.868",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631665,1723366670236,"fUSD",372.57,9.596e-05,2,"2024-08-11T08:57:50.236",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631666,1723366699405,"fUSD",150.0,8.219e-05,2,"2024-08-11T08:58:19.405",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631667,1723366699426,"fUSD",150.0,8.219e-05,2,"2024-08-11T08:58:19.426",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631668,1723366699447,"fUSD",150.0,8.219e-05,2,"2024-08-11T08:58:19.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631669,1723366699468,"fUSD",150.0,8.219e-05,2,"2024-08-11T08:58:19.468",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631670,1723366699489,"fUSD",104.69,8.219e-05,2,"2024-08-11T08:58:19.489",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631672,1723366770903,"fUSD",150.0,8.219e-05,2,"2024-08-11T08:59:30.903",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631673,1723366770923,"fUSD",150.0,8.219e-05,2,"2024-08-11T08:59:30.923",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631674,1723366770944,"fUSD",150.0,8.219e-05,2,"2024-08-11T08:59:30.944",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631675,1723366770965,"fUSD",150.0,8.219e-05,2,"2024-08-11T08:59:30.965",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631676,1723366785405,"fUSD",150.0,9.572e-05,2,"2024-08-11T08:59:45.405",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631677,1723366785427,"fUSD",150.0,9.572e-05,2,"2024-08-11T08:59:45.427",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631678,1723366785448,"fUSD",150.0,9.572e-05,2,"2024-08-11T08:59:45.448",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631679,1723366785470,"fUSD",150.0,9.572e-05,2,"2024-08-11T08:59:45.470",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631680,1723366785492,"fUSD",150.0,9.572e-05,2,"2024-08-11T08:59:45.492",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631681,1723366785513,"fUSD",150.0,9.572e-05,2,"2024-08-11T08:59:45.513",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631682,1723366785535,"fUSD",100.0,9.572e-05,2,"2024-08-11T08:59:45.535",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631683,1723366814015,"fUSD",150.0,9.605e-05,2,"2024-08-11T09:00:14.015",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631684,1723366814037,"fUSD",150.0,9.605e-05,2,"2024-08-11T09:00:14.037",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631685,1723366814059,"fUSD",92.31,9.605e-05,2,"2024-08-11T09:00:14.059",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631688,1723366824349,"fUSD",227.74801183,8.219e-05,2,"2024-08-11T09:00:24.349",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631692,1723366844953,"fUSD",150.0,9.605e-05,2,"2024-08-11T09:00:44.953",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631693,1723366844974,"fUSD",150.0,9.605e-05,2,"2024-08-11T09:00:44.974",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631694,1723366844996,"fUSD",95.92,9.605e-05,2,"2024-08-11T09:00:44.996",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631700,1723366882411,"fUSD",1050.0,9.572e-05,2,"2024-08-11T09:01:22.411",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631701,1723366887982,"fUSD",150.0,9.579e-05,2,"2024-08-11T09:01:27.982",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631702,1723366888005,"fUSD",50.0,9.579e-05,2,"2024-08-11T09:01:28.005",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631727,1723366945353,"fUSD",150.0,9.605e-05,2,"2024-08-11T09:02:25.353",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631728,1723366945374,"fUSD",77.74801183,9.605e-05,2,"2024-08-11T09:02:25.374",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631729,1723366951939,"fUSD",150.0,9.579e-05,2,"2024-08-11T09:02:31.939",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631730,1723366951962,"fUSD",50.0,9.579e-05,2,"2024-08-11T09:02:31.962",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631735,1723367011264,"fUSD",150.0,0.00024128,120,"2024-08-11T09:03:31.264",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631736,1723367018998,"fUSD",150.0,9.574e-05,2,"2024-08-11T09:03:38.998",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631737,1723367019018,"fUSD",150.0,9.574e-05,2,"2024-08-11T09:03:39.018",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631738,1723367019041,"fUSD",150.0,9.574e-05,2,"2024-08-11T09:03:39.041",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631739,1723367019065,"fUSD",150.0,9.574e-05,2,"2024-08-11T09:03:39.065",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631740,1723367019087,"fUSD",150.0,9.574e-05,2,"2024-08-11T09:03:39.087",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631741,1723367019107,"fUSD",150.0,9.574e-05,2,"2024-08-11T09:03:39.107",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631742,1723367019130,"fUSD",150.0,9.574e-05,2,"2024-08-11T09:03:39.130",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631743,1723367019150,"fUSD",150.0,9.574e-05,2,"2024-08-11T09:03:39.150",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631744,1723367019170,"fUSD",35.62,9.574e-05,2,"2024-08-11T09:03:39.170",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631747,1723367050403,"fUSD",150.0,9.574e-05,2,"2024-08-11T09:04:10.403",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631748,1723367050423,"fUSD",150.0,9.574e-05,2,"2024-08-11T09:04:10.423",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631749,1723367050444,"fUSD",173.1217435,9.574e-05,2,"2024-08-11T09:04:10.444",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631750,1723367050464,"fUSD",150.0,9.574e-05,2,"2024-08-11T09:04:10.464",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631751,1723367050484,"fUSD",150.0,9.574e-05,2,"2024-08-11T09:04:10.484",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631752,1723367050507,"fUSD",276.8782565,9.574e-05,2,"2024-08-11T09:04:10.507",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631757,1723367097410,"fUSD",150.0,9.574e-05,2,"2024-08-11T09:04:57.410",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631758,1723367097433,"fUSD",22.37277314,9.574e-05,2,"2024-08-11T09:04:57.433",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631759,1723367142810,"fUSD",150.0,9.563e-05,2,"2024-08-11T09:05:42.810",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631760,1723367142832,"fUSD",21.71,9.563e-05,2,"2024-08-11T09:05:42.832",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631761,1723367163316,"fUSD",150.0,8.219e-05,2,"2024-08-11T09:06:03.316",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631762,1723367163340,"fUSD",150.0,8.219e-05,2,"2024-08-11T09:06:03.340",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631763,1723367163361,"fUSD",150.0,8.219e-05,2,"2024-08-11T09:06:03.361",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631764,1723367163383,"fUSD",150.0,8.219e-05,2,"2024-08-11T09:06:03.383",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631765,1723367163405,"fUSD",150.0,8.219e-05,2,"2024-08-11T09:06:03.405",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631766,1723367163426,"fUSD",82.22,8.219e-05,2,"2024-08-11T09:06:03.426",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631767,1723367166737,"fUSD",250.0,9.561e-05,2,"2024-08-11T09:06:06.737",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631770,1723367222765,"fUSD",150.0,9.575e-05,2,"2024-08-11T09:07:02.765",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631771,1723367222787,"fUSD",150.0,9.575e-05,2,"2024-08-11T09:07:02.787",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631772,1723367222810,"fUSD",150.0,9.575e-05,2,"2024-08-11T09:07:02.810",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631773,1723367222835,"fUSD",150.0,9.575e-05,2,"2024-08-11T09:07:02.835",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631774,1723367222858,"fUSD",150.0,9.575e-05,2,"2024-08-11T09:07:02.858",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631775,1723367222883,"fUSD",150.0,9.575e-05,2,"2024-08-11T09:07:02.883",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631776,1723367222908,"fUSD",150.0,9.575e-05,2,"2024-08-11T09:07:02.908",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631777,1723367222932,"fUSD",150.0,9.575e-05,2,"2024-08-11T09:07:02.932",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631778,1723367222958,"fUSD",150.0,9.575e-05,2,"2024-08-11T09:07:02.958",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631779,1723367223165,"fUSD",150.0,9.575e-05,2,"2024-08-11T09:07:03.165",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631780,1723367223188,"fUSD",150.0,9.575e-05,2,"2024-08-11T09:07:03.188",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631781,1723367223213,"fUSD",150.0,9.575e-05,2,"2024-08-11T09:07:03.213",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631782,1723367223236,"fUSD",150.0,9.575e-05,2,"2024-08-11T09:07:03.236",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631783,1723367223259,"fUSD",21950.0,9.575e-05,2,"2024-08-11T09:07:03.259",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631794,1723367249220,"fUSD",290.93231395,9.561e-05,2,"2024-08-11T09:07:29.220",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631795,1723367249330,"fUSD",1200.0,9.561e-05,2,"2024-08-11T09:07:29.330",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631796,1723367250838,"fUSD",150.0,0.00024854,120,"2024-08-11T09:07:30.838",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631797,1723367252817,"fUSD",173.69722686,9.58e-05,2,"2024-08-11T09:07:32.817",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631798,1723367252844,"fUSD",65.51277314,9.58e-05,2,"2024-08-11T09:07:32.844",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631799,1723367253036,"fUSD",239.21,9.583e-05,2,"2024-08-11T09:07:33.036",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631800,1723367253251,"fUSD",239.21,9.585e-05,2,"2024-08-11T09:07:33.251",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631801,1723367253803,"fUSD",239.21,9.588e-05,2,"2024-08-11T09:07:33.803",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631802,1723367254041,"fUSD",239.21,9.59e-05,2,"2024-08-11T09:07:34.041",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631803,1723367254260,"fUSD",239.21,9.593e-05,2,"2024-08-11T09:07:34.260",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631804,1723367254469,"fUSD",239.21,9.595e-05,2,"2024-08-11T09:07:34.469",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631805,1723367254670,"fUSD",239.21,9.598e-05,2,"2024-08-11T09:07:34.670",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631806,1723367254878,"fUSD",239.21,9.601e-05,2,"2024-08-11T09:07:34.878",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631807,1723367255085,"fUSD",239.21,9.603e-05,2,"2024-08-11T09:07:35.085",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631808,1723367255317,"fUSD",239.21,9.606e-05,2,"2024-08-11T09:07:35.317",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631809,1723367255545,"fUSD",239.21,9.608e-05,2,"2024-08-11T09:07:35.545",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631810,1723367255747,"fUSD",239.21,9.611e-05,2,"2024-08-11T09:07:35.747",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631811,1723367255941,"fUSD",239.21,9.613e-05,2,"2024-08-11T09:07:35.941",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631812,1723367256162,"fUSD",239.21,9.616e-05,2,"2024-08-11T09:07:36.162",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631813,1723367256357,"fUSD",239.21,9.618e-05,2,"2024-08-11T09:07:36.357",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631814,1723367256565,"fUSD",239.21,9.621e-05,2,"2024-08-11T09:07:36.565",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631815,1723367256958,"fUSD",239.21,9.623e-05,2,"2024-08-11T09:07:36.958",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631816,1723367257178,"fUSD",239.21,9.626e-05,2,"2024-08-11T09:07:37.178",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631817,1723367257392,"fUSD",239.21,9.628e-05,2,"2024-08-11T09:07:37.392",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631818,1723367261922,"fUSD",200.0,9.58e-05,2,"2024-08-11T09:07:41.922",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631819,1723367283941,"fUSD",262.24659532,9.575e-05,2,"2024-08-11T09:08:03.941",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631820,1723367307376,"fUSD",227.74801183,9.575e-05,2,"2024-08-11T09:08:27.376",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631821,1723367307438,"fUSD",425.83516653,9.575e-05,2,"2024-08-11T09:08:27.438",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631826,1723367341302,"fUSD",2277.11,9.629e-05,2,"2024-08-11T09:09:01.302",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631828,1723367359047,"fUSD",150.0,7.703e-05,2,"2024-08-11T09:09:19.047",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631856,1723367399242,"fUSD",11905.5277,9.583e-05,2,"2024-08-11T09:09:59.242",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631857,1723367431572,"fUSD",-855.0,9.683e-05,2,"2024-08-11T09:10:31.572",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631858,1723367431581,"fUSD",-300.0,9.683e-05,2,"2024-08-11T09:10:31.581",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631859,1723367431591,"fUSD",-131.40886734,9.684e-05,2,"2024-08-11T09:10:31.591",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631860,1723367431602,"fUSD",-25627.67113266,9.684e-05,2,"2024-08-11T09:10:31.602",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631861,1723367431612,"fUSD",-150.0,9.787e-05,2,"2024-08-11T09:10:31.612",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631862,1723367431621,"fUSD",-13435.44210128,9.787e-05,2,"2024-08-11T09:10:31.621",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631863,1723367431630,"fUSD",-610.72,0.00010393,2,"2024-08-11T09:10:31.630",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631864,1723367431639,"fUSD",-610.72,0.00010396,2,"2024-08-11T09:10:31.639",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631865,1723367431649,"fUSD",-610.72,0.00010398,2,"2024-08-11T09:10:31.649",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631866,1723367431658,"fUSD",-610.72,0.00010401,2,"2024-08-11T09:10:31.658",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631867,1723367431667,"fUSD",-610.72,0.00010404,2,"2024-08-11T09:10:31.667",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631868,1723367431676,"fUSD",-161.18,0.00010404,2,"2024-08-11T09:10:31.676",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631869,1723367431685,"fUSD",-499.99,0.00010404,2,"2024-08-11T09:10:31.685",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631871,1723367431695,"fUSD",-5163.38,0.00010404,2,"2024-08-11T09:10:31.695",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631872,1723367431704,"fUSD",-610.72,0.00010407,2,"2024-08-11T09:10:31.704",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631873,1723367431713,"fUSD",-999.99,0.00010407,2,"2024-08-11T09:10:31.713",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631874,1723367431723,"fUSD",-286.0,0.00010407,2,"2024-08-11T09:10:31.723",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631875,1723367431732,"fUSD",-5442.18,0.00010407,2,"2024-08-11T09:10:31.732",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631876,1723367431741,"fUSD",-610.72,0.00010409,2,"2024-08-11T09:10:31.741",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631878,1723367431751,"fUSD",-411.37,0.00010409,2,"2024-08-11T09:10:31.751",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631880,1723367431760,"fUSD",-610.72,0.00010412,2,"2024-08-11T09:10:31.760",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631882,1723367431770,"fUSD",-4648.37,0.00010412,2,"2024-08-11T09:10:31.770",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631884,1723367431780,"fUSD",-150.99,0.00010412,2,"2024-08-11T09:10:31.780",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631886,1723367431789,"fUSD",-610.72,0.00010415,2,"2024-08-11T09:10:31.789",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631887,1723367431805,"fUSD",-610.72,0.00010418,2,"2024-08-11T09:10:31.805",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631890,1723367431814,"fUSD",-610.72,0.0001042,2,"2024-08-11T09:10:31.814",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631891,1723367431823,"fUSD",-610.72,0.00010423,2,"2024-08-11T09:10:31.823",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631893,1723367431833,"fUSD",-610.72,0.00010426,2,"2024-08-11T09:10:31.833",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631895,1723367431843,"fUSD",-610.72,0.00010428,2,"2024-08-11T09:10:31.843",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631897,1723367431852,"fUSD",-610.72,0.00010431,2,"2024-08-11T09:10:31.852",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631899,1723367431861,"fUSD",-610.72,0.00010434,2,"2024-08-11T09:10:31.861",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631901,1723367431870,"fUSD",-610.72,0.00010437,2,"2024-08-11T09:10:31.870",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631903,1723367431880,"fUSD",-610.72,0.00010439,2,"2024-08-11T09:10:31.880",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631905,1723367431889,"fUSD",-610.72,0.00010442,2,"2024-08-11T09:10:31.889",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631907,1723367431898,"fUSD",-610.72,0.00010445,2,"2024-08-11T09:10:31.898",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631909,1723367431908,"fUSD",-832.22,0.00010455,2,"2024-08-11T09:10:31.908",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631911,1723367431918,"fUSD",-420.0,0.00010651,2,"2024-08-11T09:10:31.918",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631913,1723367431927,"fUSD",-1000.0,0.00010768,2,"2024-08-11T09:10:31.927",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631915,1723367431936,"fUSD",-200.0,0.00010778,2,"2024-08-11T09:10:31.936",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631917,1723367431946,"fUSD",-400.0,0.00010841,2,"2024-08-11T09:10:31.946",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631919,1723367431957,"fUSD",-3294.168,0.00010877,2,"2024-08-11T09:10:31.957",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631921,1723367431967,"fUSD",-43361.0,0.0001089,2,"2024-08-11T09:10:31.967",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631923,1723367431976,"fUSD",-2006.69482638,0.00010899,2,"2024-08-11T09:10:31.976",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631925,1723367431987,"fUSD",-2006.6948263,0.00010899,2,"2024-08-11T09:10:31.987",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631927,1723367431996,"fUSD",-2006.6948263,0.00010899,2,"2024-08-11T09:10:31.996",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631929,1723367432006,"fUSD",-2006.6948263,0.00010899,2,"2024-08-11T09:10:32.006",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631931,1723367432015,"fUSD",-2006.6948263,0.00010899,2,"2024-08-11T09:10:32.015",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631932,1723367432024,"fUSD",-2006.6948263,0.00010899,2,"2024-08-11T09:10:32.024",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631934,1723367432033,"fUSD",-2006.6948263,0.00010899,2,"2024-08-11T09:10:32.033",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631936,1723367432043,"fUSD",-2006.6948263,0.00010899,2,"2024-08-11T09:10:32.043",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631938,1723367432052,"fUSD",-2006.6948263,0.00010899,2,"2024-08-11T09:10:32.052",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631940,1723367432061,"fUSD",-2006.6948263,0.000109,2,"2024-08-11T09:10:32.061",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631942,1723367432071,"fUSD",-2108.69320278,0.000109,2,"2024-08-11T09:10:32.071",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631944,1723367432081,"fUSD",-2108.69320276,0.000109,2,"2024-08-11T09:10:32.081",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631946,1723367432090,"fUSD",-2108.69320276,0.000109,2,"2024-08-11T09:10:32.090",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631948,1723367432100,"fUSD",-2108.69320276,0.000109,2,"2024-08-11T09:10:32.100",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631950,1723367432109,"fUSD",-2108.69320276,0.000109,2,"2024-08-11T09:10:32.109",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631952,1723367432118,"fUSD",-2108.69320276,0.000109,2,"2024-08-11T09:10:32.118",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631954,1723367432127,"fUSD",-2108.69320276,0.000109,2,"2024-08-11T09:10:32.127",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631956,1723367432137,"fUSD",-2108.69320276,0.000109,2,"2024-08-11T09:10:32.137",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631958,1723367432146,"fUSD",-321.87594575,0.000109,2,"2024-08-11T09:10:32.146",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631960,1723367432155,"fUSD",-698.08945788,0.000109,2,"2024-08-11T09:10:32.155",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631962,1723367432165,"fUSD",-402.70663,0.0001095,2,"2024-08-11T09:10:32.165",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631964,1723367432174,"fUSD",-640.95,0.00010959,5,"2024-08-11T09:10:32.174",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631965,1723367432184,"fUSD",-324.79,0.00010959,2,"2024-08-11T09:10:32.184",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631967,1723367432198,"fUSD",-270.66,0.00010959,2,"2024-08-11T09:10:32.198",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631969,1723367432208,"fUSD",-225.55,0.00010959,2,"2024-08-11T09:10:32.208",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631971,1723367432218,"fUSD",-187.95,0.00010959,2,"2024-08-11T09:10:32.218",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631973,1723367432227,"fUSD",-187.95,0.00010959,2,"2024-08-11T09:10:32.227",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631975,1723367432238,"fUSD",-751.85,0.00010959,2,"2024-08-11T09:10:32.238",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631977,1723367432247,"fUSD",-250.0,0.00010959,2,"2024-08-11T09:10:32.247",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631979,1723367432258,"fUSD",-11199.89,0.00010959,2,"2024-08-11T09:10:32.258",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631981,1723367432270,"fUSD",-185.52912239,0.00010979,2,"2024-08-11T09:10:32.270",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631983,1723367432280,"fUSD",-171606.57138856,0.0001098,2,"2024-08-11T09:10:32.280",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631985,1723367432289,"fUSD",-744.42,0.00010981,2,"2024-08-11T09:10:32.289",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631987,1723367432303,"fUSD",-744.42,0.00010984,2,"2024-08-11T09:10:32.303",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631989,1723367432312,"fUSD",-744.42,0.00010986,2,"2024-08-11T09:10:32.312",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631991,1723367432322,"fUSD",-744.42,0.00010989,2,"2024-08-11T09:10:32.322",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631993,1723367432331,"fUSD",-402.70663,0.0001099,2,"2024-08-11T09:10:32.331",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631995,1723367432340,"fUSD",-744.42,0.00010992,2,"2024-08-11T09:10:32.340",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631997,1723367432350,"fUSD",-744.42,0.00010995,2,"2024-08-11T09:10:32.350",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631999,1723367432359,"fUSD",-167.86996824,0.00010997,2,"2024-08-11T09:10:32.359",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632001,1723367432368,"fUSD",-744.42,0.00010998,2,"2024-08-11T09:10:32.368",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632003,1723367432377,"fUSD",-292157.9762168,0.00011,2,"2024-08-11T09:10:32.377",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632005,1723367432387,"fUSD",-1259620.1431199,0.00011,2,"2024-08-11T09:10:32.387",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632007,1723367432399,"fUSD",-24729.67258183,0.00011,2,"2024-08-11T09:10:32.399",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632010,1723367432410,"fUSD",-214185.02711281,0.00011,2,"2024-08-11T09:10:32.410",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632012,1723367432421,"fUSD",-224440.0,0.00011,2,"2024-08-11T09:10:32.421",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632169,1723367437607,"fUSD",-29174.77924801,0.00011,2,"2024-08-11T09:10:37.607",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632535,1723367442519,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:10:42.519",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632536,1723367442530,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:10:42.530",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632537,1723367442539,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:10:42.539",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632538,1723367442548,"fUSD",-206.00935736,0.00010979,2,"2024-08-11T09:10:42.548",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632539,1723367442564,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:10:42.564",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632540,1723367442574,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:10:42.574",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632541,1723367442583,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:10:42.583",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632542,1723367442592,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:10:42.592",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632543,1723367442602,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:10:42.602",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632544,1723367442611,"fUSD",-84407.54052973,0.00011,2,"2024-08-11T09:10:42.611",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632545,1723367442640,"fUSD",-9940.53179291,0.00011,2,"2024-08-11T09:10:42.640",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632547,1723367442687,"fUSD",-232950.0,0.00011,2,"2024-08-11T09:10:42.687",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632549,1723367442698,"fUSD",-405390.0,0.00011,2,"2024-08-11T09:10:42.698",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632554,1723367442744,"fUSD",-2296.2017547,0.00011,2,"2024-08-11T09:10:42.744",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632837,1723367445779,"fUSD",-6385.86861335,0.00011,2,"2024-08-11T09:10:45.779",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634324,1723367627929,"fUSD",821.61,8.219e-05,2,"2024-08-11T09:13:47.929",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634328,1723367720241,"fUSD",-250.0,9.866e-05,2,"2024-08-11T09:15:20.241",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634329,1723367720264,"fUSD",-894.65,9.903e-05,2,"2024-08-11T09:15:20.264",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634330,1723367720288,"fUSD",-558.42,9.909e-05,2,"2024-08-11T09:15:20.288",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634331,1723367720315,"fUSD",-174.11,9.909e-05,2,"2024-08-11T09:15:20.315",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634332,1723367720338,"fUSD",-345.50118713,9.909e-05,2,"2024-08-11T09:15:20.338",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634333,1723367720363,"fUSD",-821.61,0.0001047,2,"2024-08-11T09:15:20.363",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634334,1723367720390,"fUSD",-150.0,0.00010705,2,"2024-08-11T09:15:20.390",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634335,1723367720416,"fUSD",-300.0,0.00010711,2,"2024-08-11T09:15:20.416",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634336,1723367720442,"fUSD",-150.0,0.00010714,2,"2024-08-11T09:15:20.442",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634337,1723367720469,"fUSD",-150.0,0.00010718,2,"2024-08-11T09:15:20.469",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634338,1723367720495,"fUSD",-150.0,0.00010722,2,"2024-08-11T09:15:20.495",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634339,1723367720521,"fUSD",-150.0,0.00010724,2,"2024-08-11T09:15:20.521",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634340,1723367720547,"fUSD",-150.0,0.00010725,2,"2024-08-11T09:15:20.547",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634341,1723367720572,"fUSD",-150.0,0.00010727,2,"2024-08-11T09:15:20.572",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634342,1723367720595,"fUSD",-150.99,0.00010727,2,"2024-08-11T09:15:20.595",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634343,1723367720621,"fUSD",-150.0,0.00010736,2,"2024-08-11T09:15:20.621",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634344,1723367720647,"fUSD",-150.0,0.00010739,2,"2024-08-11T09:15:20.647",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634345,1723367720673,"fUSD",-150.0,0.00010752,2,"2024-08-11T09:15:20.673",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634346,1723367720696,"fUSD",-300.0,0.00010763,2,"2024-08-11T09:15:20.696",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634347,1723367720722,"fUSD",-150.0,0.00010764,2,"2024-08-11T09:15:20.722",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634348,1723367720748,"fUSD",-150.0,0.00010764,2,"2024-08-11T09:15:20.748",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634349,1723367742329,"fUSD",-150.0,0.00010767,2,"2024-08-11T09:15:42.329",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634350,1723367742353,"fUSD",-150.0,0.00010774,2,"2024-08-11T09:15:42.353",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634351,1723367742379,"fUSD",-150.0,0.00010785,2,"2024-08-11T09:15:42.379",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634352,1723367742402,"fUSD",-150.0,0.00010787,2,"2024-08-11T09:15:42.402",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634353,1723367742428,"fUSD",-150.0,0.000108,2,"2024-08-11T09:15:42.428",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634354,1723367742454,"fUSD",-150.0,0.000108,2,"2024-08-11T09:15:42.454",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634355,1723367742478,"fUSD",-1898.89321287,0.000108,2,"2024-08-11T09:15:42.478",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634358,1723368121171,"fUSD",739.44,8.219e-05,2,"2024-08-11T09:22:01.171",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634379,1723368210758,"fUSD",150.0,0.00024283,120,"2024-08-11T09:23:30.758",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634380,1723368237487,"fUSD",1111.44827464,8.219e-05,2,"2024-08-11T09:23:57.487",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634383,1723368336401,"fUSD",5839.85,9.5e-05,2,"2024-08-11T09:25:36.401",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634414,1723368582184,"fUSD",150.0,9.629e-05,2,"2024-08-11T09:29:42.184",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634415,1723368582205,"fUSD",150.0,9.629e-05,2,"2024-08-11T09:29:42.205",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634416,1723368582225,"fUSD",147.32,9.629e-05,2,"2024-08-11T09:29:42.225",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634417,1723368588784,"fUSD",702.46,8.219e-05,2,"2024-08-11T09:29:48.784",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634421,1723368632143,"fUSD",-801.98,9.719e-05,2,"2024-08-11T09:30:32.143",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634422,1723368632152,"fUSD",-746.99,9.783e-05,2,"2024-08-11T09:30:32.152",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634424,1723368632161,"fUSD",-939.35184878,9.783e-05,2,"2024-08-11T09:30:32.161",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634426,1723368632172,"fUSD",-3230.68631558,9.783e-05,2,"2024-08-11T09:30:32.172",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634428,1723368632224,"fUSD",-96.12405782,9.783e-05,2,"2024-08-11T09:30:32.224",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634429,1723368632233,"fUSD",-165.96,9.867e-05,2,"2024-08-11T09:30:32.233",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634430,1723368632243,"fUSD",-177.63234154,9.877e-05,2,"2024-08-11T09:30:32.243",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634431,1723368632254,"fUSD",-72.36765846,9.877e-05,2,"2024-08-11T09:30:32.254",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634432,1723368632263,"fUSD",-165.96,9.884e-05,2,"2024-08-11T09:30:32.263",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634433,1723368632272,"fUSD",-165.96,9.9e-05,2,"2024-08-11T09:30:32.272",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634434,1723368632282,"fUSD",-23900.0,9.905e-05,2,"2024-08-11T09:30:32.282",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634435,1723368632290,"fUSD",-165.96,9.917e-05,2,"2024-08-11T09:30:32.290",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634436,1723368632299,"fUSD",-240.0,9.931e-05,2,"2024-08-11T09:30:32.299",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634437,1723368632309,"fUSD",-1000.0,9.933e-05,2,"2024-08-11T09:30:32.309",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634438,1723368632318,"fUSD",-150.0,9.999e-05,2,"2024-08-11T09:30:32.318",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634439,1723368632327,"fUSD",-275.1054945,0.0001,2,"2024-08-11T09:30:32.327",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634440,1723368632336,"fUSD",-35108.64684703,0.0001,2,"2024-08-11T09:30:32.336",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634441,1723368632347,"fUSD",-292.52138008,0.0001,2,"2024-08-11T09:30:32.347",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634442,1723368632358,"fUSD",-3422.04110642,0.0001,2,"2024-08-11T09:30:32.358",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634443,1723368632369,"fUSD",-401.44091038,0.0001,2,"2024-08-11T09:30:32.369",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634444,1723368632380,"fUSD",-1601.38575,0.0001,2,"2024-08-11T09:30:32.380",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634445,1723368632391,"fUSD",-4866.61354802,0.0001,2,"2024-08-11T09:30:32.391",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634446,1723368632407,"fUSD",-299.6900001,0.0001,2,"2024-08-11T09:30:32.407",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634447,1723368632418,"fUSD",-1358.29154305,0.0001,2,"2024-08-11T09:30:32.418",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634448,1723368632430,"fUSD",-432.000004,0.0001,2,"2024-08-11T09:30:32.430",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634449,1723368632450,"fUSD",-94144.88131052,0.0001,2,"2024-08-11T09:30:32.450",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634450,1723368632461,"fUSD",-702.46,0.00010456,2,"2024-08-11T09:30:32.461",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634451,1723368632472,"fUSD",-150.0,0.00010729,2,"2024-08-11T09:30:32.472",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634452,1723368632482,"fUSD",-150.0,0.00010744,2,"2024-08-11T09:30:32.482",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634453,1723368632491,"fUSD",-150.0,0.00010749,2,"2024-08-11T09:30:32.491",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634454,1723368632500,"fUSD",-150.0,0.00010751,2,"2024-08-11T09:30:32.500",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634455,1723368632510,"fUSD",-150.0,0.00010753,2,"2024-08-11T09:30:32.510",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634457,1723368632520,"fUSD",-150.0,0.00010754,2,"2024-08-11T09:30:32.520",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634459,1723368632529,"fUSD",-150.0,0.00010797,2,"2024-08-11T09:30:32.529",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634461,1723368632538,"fUSD",-499.99,0.00010801,2,"2024-08-11T09:30:32.538",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634463,1723368632548,"fUSD",-150.0,0.00010812,2,"2024-08-11T09:30:32.548",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634465,1723368632557,"fUSD",-150.0,0.00010833,2,"2024-08-11T09:30:32.557",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634467,1723368632567,"fUSD",-150.0,0.00010835,2,"2024-08-11T09:30:32.567",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634469,1723368632576,"fUSD",-150.0,0.00010837,2,"2024-08-11T09:30:32.576",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634471,1723368632585,"fUSD",-150.0,0.00010866,2,"2024-08-11T09:30:32.585",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634473,1723368632595,"fUSD",-150.0,0.00010871,2,"2024-08-11T09:30:32.595",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634475,1723368632608,"fUSD",-150.0,0.00010884,2,"2024-08-11T09:30:32.608",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634477,1723368632617,"fUSD",-150.0,0.00010887,2,"2024-08-11T09:30:32.617",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634479,1723368632626,"fUSD",-150.0,0.00010888,2,"2024-08-11T09:30:32.626",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634481,1723368632635,"fUSD",-321.87594569,0.00010889,2,"2024-08-11T09:30:32.635",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634483,1723368632645,"fUSD",-1843.68271,0.0001089,2,"2024-08-11T09:30:32.645",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634485,1723368632654,"fUSD",-150.0,0.00010899,2,"2024-08-11T09:30:32.654",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634486,1723368632664,"fUSD",-258306.28132499,0.000109,2,"2024-08-11T09:30:32.664",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634487,1723368632676,"fUSD",-979.62220265,0.000109,2,"2024-08-11T09:30:32.676",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634488,1723368632689,"fUSD",-5649.28327191,0.000109,2,"2024-08-11T09:30:32.689",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634489,1723368632700,"fUSD",-651.46588904,0.000109,2,"2024-08-11T09:30:32.700",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634490,1723368632713,"fUSD",-382.31751455,0.000109,2,"2024-08-11T09:30:32.713",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634491,1723368632723,"fUSD",-290.16336359,0.000109,2,"2024-08-11T09:30:32.723",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634492,1723368632735,"fUSD",-472.14322502,0.000109,2,"2024-08-11T09:30:32.735",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634493,1723368632750,"fUSD",-6696.57554719,0.000109,2,"2024-08-11T09:30:32.750",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634494,1723368632761,"fUSD",-15207.38845316,0.000109,2,"2024-08-11T09:30:32.761",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634495,1723368632774,"fUSD",-389.84087267,0.000109,2,"2024-08-11T09:30:32.774",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634496,1723368632787,"fUSD",-10267.24643384,0.000109,2,"2024-08-11T09:30:32.787",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634505,1723368637772,"fUSD",-2709.20962988,0.000109,2,"2024-08-11T09:30:37.772",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634506,1723368637784,"fUSD",-974.16207443,0.000109,2,"2024-08-11T09:30:37.784",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634507,1723368637797,"fUSD",-399.08923112,0.000109,2,"2024-08-11T09:30:37.797",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634508,1723368637808,"fUSD",-1662.12038026,0.000109,2,"2024-08-11T09:30:37.808",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634509,1723368637868,"fUSD",-1037.97768649,0.000109,2,"2024-08-11T09:30:37.868",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634510,1723368637879,"fUSD",-7282.27187553,0.000109,2,"2024-08-11T09:30:37.879",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634511,1723368637958,"fUSD",-34550.28110453,0.000109,2,"2024-08-11T09:30:37.958",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634512,1723368637972,"fUSD",-930.51620209,0.000109,2,"2024-08-11T09:30:37.972",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634513,1723368637985,"fUSD",-5808.32989986,0.000109,2,"2024-08-11T09:30:37.985",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634514,1723368638051,"fUSD",-70241.64892783,0.000109,2,"2024-08-11T09:30:38.051",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634515,1723368638066,"fUSD",-301.11415239,0.000109,2,"2024-08-11T09:30:38.066",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634516,1723368638077,"fUSD",-1249.1832568,0.000109,2,"2024-08-11T09:30:38.077",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634668,1723368639870,"fUSD",-499.9996419,0.000109,2,"2024-08-11T09:30:39.870",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634669,1723368639889,"fUSD",-1206.83348292,0.000109,2,"2024-08-11T09:30:39.889",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634671,1723368639978,"fUSD",-1267153.82545536,0.000109,2,"2024-08-11T09:30:39.978",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634672,1723368639987,"fUSD",-7244.6679,0.000109,2,"2024-08-11T09:30:39.987",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634673,1723368639996,"fUSD",-150.0,0.000109,2,"2024-08-11T09:30:39.996",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634674,1723368640005,"fUSD",-150.0,0.00010914,2,"2024-08-11T09:30:40.005",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634675,1723368640015,"fUSD",-150.0,0.00010925,2,"2024-08-11T09:30:40.015",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634676,1723368640024,"fUSD",-150.0,0.00010949,2,"2024-08-11T09:30:40.024",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634677,1723368640035,"fUSD",-150.0,0.00010954,2,"2024-08-11T09:30:40.035",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634678,1723368640044,"fUSD",-250.0,0.00010959,2,"2024-08-11T09:30:40.044",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634679,1723368640053,"fUSD",-150.0,0.00010976,2,"2024-08-11T09:30:40.053",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634680,1723368640063,"fUSD",-251.64410563,0.00010979,2,"2024-08-11T09:30:40.063",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634681,1723368640072,"fUSD",-220.95108025,0.00010979,2,"2024-08-11T09:30:40.072",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634682,1723368640081,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:30:40.081",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634683,1723368640091,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:30:40.091",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634684,1723368640103,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:30:40.103",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634685,1723368640114,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:30:40.114",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634686,1723368640123,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:30:40.123",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634687,1723368640133,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:30:40.133",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634688,1723368640143,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:30:40.143",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634689,1723368640152,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:30:40.152",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634690,1723368640161,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:30:40.161",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634691,1723368640171,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:30:40.171",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634692,1723368640182,"fUSD",-211.78373163,0.00010979,2,"2024-08-11T09:30:40.182",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634693,1723368640192,"fUSD",-500.0,0.00010979,2,"2024-08-11T09:30:40.192",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634694,1723368640202,"fUSD",-1942477.72952119,0.0001098,2,"2024-08-11T09:30:40.202",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634695,1723368640212,"fUSD",-150.0,0.00010989,2,"2024-08-11T09:30:40.212",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634696,1723368640223,"fUSD",-150.0,0.00010991,2,"2024-08-11T09:30:40.223",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634697,1723368640233,"fUSD",-150.0,0.00010992,2,"2024-08-11T09:30:40.233",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634698,1723368640243,"fUSD",-12378.6617725,0.00010993,2,"2024-08-11T09:30:40.243",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634699,1723368640253,"fUSD",-116248.3844435,0.00010993,2,"2024-08-11T09:30:40.253",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634700,1723368640262,"fUSD",-4939.781637,0.00010993,2,"2024-08-11T09:30:40.262",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634701,1723368640271,"fUSD",-150.01,0.00010999,2,"2024-08-11T09:30:40.271",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634702,1723368640282,"fUSD",-2955.06352617,0.00010999,2,"2024-08-11T09:30:40.282",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634703,1723368640291,"fUSD",-200592.11459129,0.00011,2,"2024-08-11T09:30:40.291",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634704,1723368640300,"fUSD",-4204033.21152737,0.00011,2,"2024-08-11T09:30:40.300",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634705,1723368640312,"fUSD",-242795.89811579,0.00011,2,"2024-08-11T09:30:40.312",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634706,1723368640334,"fUSD",-26562.30521915,0.00011,2,"2024-08-11T09:30:40.334",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634707,1723368640346,"fUSD",-1748.56626615,0.00011,2,"2024-08-11T09:30:40.346",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634709,1723368640357,"fUSD",-1120.0285415,0.00011,2,"2024-08-11T09:30:40.357",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634710,1723368640368,"fUSD",-1543.08417187,0.00011,2,"2024-08-11T09:30:40.368",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634711,1723368640379,"fUSD",-5427.19204843,0.00011,2,"2024-08-11T09:30:40.379",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634731,1723368642750,"fUSD",-1052.727132,0.00010949,2,"2024-08-11T09:30:42.750",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634732,1723368642841,"fUSD",-775.40015833,0.00010949,2,"2024-08-11T09:30:42.841",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634733,1723368642851,"fUSD",-192.59984171,0.00011,2,"2024-08-11T09:30:42.851",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634734,1723368642862,"fUSD",-4640.0,0.00011,2,"2024-08-11T09:30:42.862",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634773,1723368643604,"fUSD",-228031.89112806,0.00011,2,"2024-08-11T09:30:43.604",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634991,1723368645902,"fUSD",-211.19180732,0.00010999,2,"2024-08-11T09:30:45.902",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634993,1723368645913,"fUSD",-1343.97864208,0.00010999,2,"2024-08-11T09:30:45.913",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634996,1723368645935,"fUSD",-1611.08488409,0.00010999,2,"2024-08-11T09:30:45.935",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634998,1723368645944,"fUSD",-3041.31349103,0.00011,2,"2024-08-11T09:30:45.944",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635013,1723368646124,"fUSD",-41104.48203389,0.00011,2,"2024-08-11T09:30:46.124",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635021,1723368646215,"fUSD",-9264.60940976,0.00011,2,"2024-08-11T09:30:46.215",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635285,1723368673473,"fUSD",227.74801183,8.219e-05,2,"2024-08-11T09:31:13.473",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635307,1723368750856,"fUSD",150.0,0.00024231,120,"2024-08-11T09:32:30.856",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635331,1723368861468,"fUSD",250.0,9.508e-05,2,"2024-08-11T09:34:21.468",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635332,1723368925471,"fUSD",227.74801183,9.508e-05,2,"2024-08-11T09:35:25.471",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635333,1723368990901,"fUSD",220.0,9.478e-05,2,"2024-08-11T09:36:30.901",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635334,1723369026496,"fUSD",227.74801183,9.478e-05,2,"2024-08-11T09:37:06.496",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635335,1723369096764,"fUSD",83.97596451,8.219e-05,2,"2024-08-11T09:38:16.764",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635336,1723369096788,"fUSD",548.23403549,8.219e-05,2,"2024-08-11T09:38:16.788",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635337,1723369122005,"fUSD",227.74801183,9.478e-05,2,"2024-08-11T09:38:42.005",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635338,1723369133583,"fUSD",223.66,9.454e-05,2,"2024-08-11T09:38:53.583",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635339,1723369212522,"fUSD",185.20613436,9.454e-05,2,"2024-08-11T09:40:12.522",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635341,1723369263882,"fUSD",18924.37,9.428e-05,2,"2024-08-11T09:41:03.882",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635386,1723369572267,"fUSD",636.33,8.219e-05,2,"2024-08-11T09:46:12.267",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635390,1723369672335,"fUSD",-409.7464,9.683e-05,2,"2024-08-11T09:47:52.335",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635391,1723369672357,"fUSD",-165.49338695,0.0001,2,"2024-08-11T09:47:52.357",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635392,1723369672378,"fUSD",-210.9584135,0.0001,2,"2024-08-11T09:47:52.378",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635393,1723369672399,"fUSD",-150.0,0.00010164,2,"2024-08-11T09:47:52.399",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635394,1723369672421,"fUSD",-297.76,0.00010185,2,"2024-08-11T09:47:52.421",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635395,1723369672443,"fUSD",-297.76,0.00010188,2,"2024-08-11T09:47:52.443",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635396,1723369672466,"fUSD",-297.76,0.0001019,2,"2024-08-11T09:47:52.466",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635397,1723369672487,"fUSD",-297.76,0.00010193,2,"2024-08-11T09:47:52.487",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635398,1723369672509,"fUSD",-297.76,0.00010196,2,"2024-08-11T09:47:52.509",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635399,1723369672530,"fUSD",-297.76,0.00010198,2,"2024-08-11T09:47:52.530",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635400,1723369672551,"fUSD",-297.76,0.00010201,2,"2024-08-11T09:47:52.551",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635401,1723369672574,"fUSD",-1000.0,0.00010201,2,"2024-08-11T09:47:52.574",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635402,1723369672595,"fUSD",-499.99,0.00010201,2,"2024-08-11T09:47:52.595",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635403,1723369672617,"fUSD",-297.76,0.00010204,2,"2024-08-11T09:47:52.617",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635404,1723369672639,"fUSD",-297.76,0.00010207,2,"2024-08-11T09:47:52.639",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635405,1723369672661,"fUSD",-297.76,0.00010209,2,"2024-08-11T09:47:52.661",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635406,1723369672682,"fUSD",-297.76,0.00010212,2,"2024-08-11T09:47:52.682",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635407,1723369672704,"fUSD",-297.76,0.00010215,2,"2024-08-11T09:47:52.704",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635408,1723369672725,"fUSD",-297.76,0.00010217,2,"2024-08-11T09:47:52.725",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635409,1723369672746,"fUSD",-297.76,0.0001022,2,"2024-08-11T09:47:52.746",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635410,1723369672768,"fUSD",-297.76,0.00010223,2,"2024-08-11T09:47:52.768",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635411,1723369672789,"fUSD",-297.76,0.00010225,2,"2024-08-11T09:47:52.789",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635412,1723369672815,"fUSD",-297.76,0.00010228,2,"2024-08-11T09:47:52.815",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635413,1723369672836,"fUSD",-297.76,0.00010231,2,"2024-08-11T09:47:52.836",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635414,1723369672857,"fUSD",-297.76,0.00010233,2,"2024-08-11T09:47:52.857",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635415,1723369672878,"fUSD",-297.76,0.00010236,2,"2024-08-11T09:47:52.878",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635416,1723369672903,"fUSD",-636.33,0.00010449,2,"2024-08-11T09:47:52.903",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635417,1723369672927,"fUSD",-150.0,0.0001045,2,"2024-08-11T09:47:52.927",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635418,1723369672953,"fUSD",-165.01000426,0.000109,2,"2024-08-11T09:47:52.953",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635419,1723369672972,"fUSD",-321.87594569,0.000109,2,"2024-08-11T09:47:52.972",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635420,1723369672992,"fUSD",-173.03877897,0.000109,2,"2024-08-11T09:47:52.992",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635421,1723369673012,"fUSD",-250.0,0.00010959,2,"2024-08-11T09:47:53.012",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635422,1723369673034,"fUSD",-333.52,0.00010959,2,"2024-08-11T09:47:53.034",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635423,1723369673055,"fUSD",-15733.52175305,0.00010983,2,"2024-08-11T09:47:53.055",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635424,1723369673076,"fUSD",-14228.3595674,0.00010993,2,"2024-08-11T09:47:53.076",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635425,1723369673095,"fUSD",-5594.720531,0.00010993,2,"2024-08-11T09:47:53.095",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635426,1723369673115,"fUSD",-50587.23521918,0.00010993,2,"2024-08-11T09:47:53.115",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635427,1723369722005,"fUSD",-522.80021426,9.962e-05,2,"2024-08-11T09:48:42.005",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635428,1723369722026,"fUSD",-1051.64616279,0.0001,2,"2024-08-11T09:48:42.026",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635436,1723369831971,"fUSD",-321.87594569,0.000109,2,"2024-08-11T09:50:31.971",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635437,1723369831981,"fUSD",-321.92762054,0.000109,2,"2024-08-11T09:50:31.981",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635438,1723369831991,"fUSD",-300.0,0.00010989,2,"2024-08-11T09:50:31.991",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635439,1723369832004,"fUSD",-5131.19643377,0.0001099,2,"2024-08-11T09:50:32.004",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635440,1723369832015,"fUSD",-700.0,0.0001099,2,"2024-08-11T09:50:32.015",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635441,1723369832077,"fUSD",-126397.90912963,0.0001099,2,"2024-08-11T09:50:32.077",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635442,1723369832088,"fUSD",-13067.9778156,0.0001099,2,"2024-08-11T09:50:32.088",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635443,1723369832097,"fUSD",-5138.447861,0.0001099,2,"2024-08-11T09:50:32.097",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635444,1723369832107,"fUSD",-150.0,0.00010992,2,"2024-08-11T09:50:32.107",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635445,1723369832117,"fUSD",-160.95450747,0.00010997,2,"2024-08-11T09:50:32.117",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635446,1723369832127,"fUSD",-500.0,0.00010999,2,"2024-08-11T09:50:32.127",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635447,1723369832136,"fUSD",-376.0962633,0.00010999,2,"2024-08-11T09:50:32.136",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635448,1723369832146,"fUSD",-2951.71619586,0.00010999,2,"2024-08-11T09:50:32.146",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635449,1723369832155,"fUSD",-176.15087394,0.00010999,2,"2024-08-11T09:50:32.155",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635450,1723369832165,"fUSD",-1712.0,0.00011,2,"2024-08-11T09:50:32.165",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635451,1723369832175,"fUSD",-140457.3209011,0.00011,2,"2024-08-11T09:50:32.175",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635452,1723369832185,"fUSD",-497393.70263101,0.00011,2,"2024-08-11T09:50:32.185",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635453,1723369832214,"fUSD",-600.0,0.00011,2,"2024-08-11T09:50:32.214",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635455,1723369837939,"fUSD",-866.82892756,0.00011,2,"2024-08-11T09:50:37.939",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635456,1723369837973,"fUSD",-327.72557854,0.00011,2,"2024-08-11T09:50:37.973",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635457,1723369838171,"fUSD",-393.4454939,0.00011,2,"2024-08-11T09:50:38.171",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635458,1723369838182,"fUSD",-164.44815977,0.00011,2,"2024-08-11T09:50:38.182",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635459,1723369838194,"fUSD",-2440.67190885,0.00011,2,"2024-08-11T09:50:38.194",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635460,1723369838205,"fUSD",-33740.1538901,0.00011,2,"2024-08-11T09:50:38.205",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635461,1723369838222,"fUSD",-26447.38168852,0.00011,2,"2024-08-11T09:50:38.222",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635462,1723369838233,"fUSD",-5979.78453988,0.00011,2,"2024-08-11T09:50:38.233",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635644,1723369839910,"fUSD",-2037.00551806,0.00011,2,"2024-08-11T09:50:39.910",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635646,1723369839922,"fUSD",-43353.24276413,0.00011,2,"2024-08-11T09:50:39.922",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635648,1723369839933,"fUSD",-5077.14760424,0.00011,2,"2024-08-11T09:50:39.933",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635650,1723369839945,"fUSD",-588.950825,0.00011,2,"2024-08-11T09:50:39.945",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635660,1723369840029,"fUSD",-0.0006112,0.00011,2,"2024-08-11T09:50:40.029",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635967,1723369842849,"fUSD",-1433.0,0.00011,2,"2024-08-11T09:50:42.849",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635969,1723369842859,"fUSD",-59853.75,0.00011,2,"2024-08-11T09:50:42.859",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635971,1723369842870,"fUSD",-467.40676096,0.00011,2,"2024-08-11T09:50:42.870",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635973,1723369842881,"fUSD",-824.32959124,0.00011,2,"2024-08-11T09:50:42.881",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636067,1723369843906,"fUSD",-603.35590555,0.00011,2,"2024-08-11T09:50:43.906",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636314,1723369846371,"fUSD",-0.04353508,0.00011,2,"2024-08-11T09:50:46.371",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636317,1723369846384,"fUSD",-3953.85977228,0.00011,2,"2024-08-11T09:50:46.384",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636373,1723369846905,"fUSD",-144.92544801,0.00011,2,"2024-08-11T09:50:46.905",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636376,1723369846917,"fUSD",-638.98582292,0.00011,2,"2024-08-11T09:50:46.917",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636408,1723370080465,"fUSD",831.27,8.871e-05,2,"2024-08-11T09:54:40.465",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636409,1723370130558,"fUSD",150.0,8.871e-05,2,"2024-08-11T09:55:30.558",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636410,1723370130580,"fUSD",77.74801183,8.871e-05,2,"2024-08-11T09:55:30.580",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636411,1723370130931,"fUSD",150.0,0.0002395,120,"2024-08-11T09:55:30.931",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636412,1723370131680,"fUSD",150.0,8.871e-05,2,"2024-08-11T09:55:31.680",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636413,1723370131704,"fUSD",150.0,8.871e-05,2,"2024-08-11T09:55:31.704",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636414,1723370131725,"fUSD",125.91305241,8.871e-05,2,"2024-08-11T09:55:31.725",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636415,1723370133042,"fUSD",20392.66258053,8.871e-05,2,"2024-08-11T09:55:33.042",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636416,1723370139813,"fUSD",150.0,8.871e-05,2,"2024-08-11T09:55:39.813",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636417,1723370139838,"fUSD",150.0,8.871e-05,2,"2024-08-11T09:55:39.838",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636418,1723370139861,"fUSD",150.0,8.871e-05,2,"2024-08-11T09:55:39.861",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636419,1723370139887,"fUSD",35.65497579,8.871e-05,2,"2024-08-11T09:55:39.887",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636420,1723370140609,"fUSD",168.56420464,8.871e-05,2,"2024-08-11T09:55:40.609",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636421,1723370140633,"fUSD",108.31405186,8.871e-05,2,"2024-08-11T09:55:40.633",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636422,1723370142003,"fUSD",155.19416731,8.871e-05,2,"2024-08-11T09:55:42.003",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636423,1723370147898,"fUSD",291.61081008,8.871e-05,2,"2024-08-11T09:55:47.898",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636424,1723370148913,"fUSD",150.0,8.871e-05,2,"2024-08-11T09:55:48.913",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636425,1723370148939,"fUSD",5.0,8.871e-05,2,"2024-08-11T09:55:48.939",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636426,1723370152354,"fUSD",155.45361423,8.871e-05,2,"2024-08-11T09:55:52.354",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636427,1723370153164,"fUSD",364.02854252,8.871e-05,2,"2024-08-11T09:55:53.164",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636428,1723370153589,"fUSD",155.0,8.871e-05,2,"2024-08-11T09:55:53.589",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636429,1723370156460,"fUSD",890.76917749,8.871e-05,2,"2024-08-11T09:55:56.460",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636430,1723370162691,"fUSD",159.06688292,8.871e-05,2,"2024-08-11T09:56:02.691",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636431,1723370166157,"fUSD",155.08682805,8.871e-05,2,"2024-08-11T09:56:06.157",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636432,1723370190219,"fUSD",155.0,8.871e-05,2,"2024-08-11T09:56:30.219",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636433,1723370210151,"fUSD",150.0,8.871e-05,2,"2024-08-11T09:56:50.151",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636434,1723370210173,"fUSD",291.35588901,8.871e-05,2,"2024-08-11T09:56:50.173",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636435,1723370224195,"fUSD",275.51374897,8.871e-05,2,"2024-08-11T09:57:04.195",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636436,1723370227012,"fUSD",20392.66258053,8.871e-05,2,"2024-08-11T09:57:07.012",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636437,1723370228531,"fUSD",227.74801183,8.871e-05,2,"2024-08-11T09:57:08.531",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636438,1723370228683,"fUSD",364.02854252,8.871e-05,2,"2024-08-11T09:57:08.683",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636439,1723370240901,"fUSD",291.61081008,8.871e-05,2,"2024-08-11T09:57:20.901",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636440,1723370243534,"fUSD",227.74801183,8.871e-05,2,"2024-08-11T09:57:23.534",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636441,1723370251704,"fUSD",155.47324613,8.871e-05,2,"2024-08-11T09:57:31.704",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636442,1723370252698,"fUSD",159.06688292,8.871e-05,2,"2024-08-11T09:57:32.698",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636444,1723370281598,"fUSD",150.0,8.871e-05,2,"2024-08-11T09:58:01.598",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636445,1723370281619,"fUSD",112.6666201,8.871e-05,2,"2024-08-11T09:58:01.619",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636446,1723370300143,"fUSD",155.14035432,8.871e-05,2,"2024-08-11T09:58:20.143",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636447,1723370313721,"fUSD",150.0,8.871e-05,2,"2024-08-11T09:58:33.721",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636448,1723370313745,"fUSD",214.02854252,8.871e-05,2,"2024-08-11T09:58:33.745",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636449,1723370327931,"fUSD",361.22253633,8.871e-05,2,"2024-08-11T09:58:47.931",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636450,1723370328695,"fUSD",159.11812708,8.871e-05,2,"2024-08-11T09:58:48.695",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636451,1723370337003,"fUSD",20380.11542823,8.871e-05,2,"2024-08-11T09:58:57.003",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636452,1723370351493,"fUSD",150.0,8.259e-05,2,"2024-08-11T09:59:11.493",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636453,1723370365531,"fUSD",227.74801183,8.871e-05,2,"2024-08-11T09:59:25.531",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636454,1723370383031,"fUSD",150.0,8.871e-05,2,"2024-08-11T09:59:43.031",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636455,1723370383054,"fUSD",77.74801183,8.871e-05,2,"2024-08-11T09:59:43.054",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636456,1723370394713,"fUSD",482.19452113,8.871e-05,2,"2024-08-11T09:59:54.713",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636458,1723370510572,"fUSD",150.0,8.871e-05,2,"2024-08-11T10:01:50.572",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636459,1723370510599,"fUSD",77.74801183,8.871e-05,2,"2024-08-11T10:01:50.599",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636461,1723370537875,"fUSD",150.0,8.219e-05,2,"2024-08-11T10:02:17.875",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636462,1723370537898,"fUSD",150.0,8.219e-05,2,"2024-08-11T10:02:17.898",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636463,1723370537919,"fUSD",150.0,8.219e-05,2,"2024-08-11T10:02:17.919",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636464,1723370537941,"fUSD",150.0,8.219e-05,2,"2024-08-11T10:02:17.941",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636465,1723370537963,"fUSD",150.0,8.219e-05,2,"2024-08-11T10:02:17.963",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636466,1723370537985,"fUSD",97.66,8.219e-05,2,"2024-08-11T10:02:17.985",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636475,1723370616629,"fUSD",600.0,8.219e-05,2,"2024-08-11T10:03:36.629",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636476,1723370637537,"fUSD",227.74801183,8.219e-05,2,"2024-08-11T10:03:57.537",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636477,1723370650561,"fUSD",150.0,8.219e-05,2,"2024-08-11T10:04:10.561",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636478,1723370650583,"fUSD",77.74801183,8.219e-05,2,"2024-08-11T10:04:10.583",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636519,1723370750858,"fUSD",-150.0,0.00025116,120,"2024-08-11T10:05:50.858",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636520,1723370750882,"fUSD",-150.0,0.00025158,120,"2024-08-11T10:05:50.882",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636521,1723370750912,"fUSD",-150.0,0.00025383,120,"2024-08-11T10:05:50.912",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636522,1723370750936,"fUSD",-150.0,0.00025416,120,"2024-08-11T10:05:50.936",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636523,1723370750972,"fUSD",-150.0,0.00025789,120,"2024-08-11T10:05:50.972",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636524,1723370750995,"fUSD",-150.0,0.00025818,120,"2024-08-11T10:05:50.995",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636525,1723370751026,"fUSD",-150.0,0.00025854,120,"2024-08-11T10:05:51.026",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636526,1723370751049,"fUSD",-150.0,0.00025962,120,"2024-08-11T10:05:51.049",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636527,1723370751074,"fUSD",-150.0,0.0002601,120,"2024-08-11T10:05:51.074",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636528,1723370751102,"fUSD",-150.0,0.00026048,120,"2024-08-11T10:05:51.102",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636529,1723370751127,"fUSD",-150.0,0.00026062,120,"2024-08-11T10:05:51.127",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636530,1723370751150,"fUSD",-150.0,0.00026169,120,"2024-08-11T10:05:51.150",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636531,1723370751174,"fUSD",-150.0,0.00026228,120,"2024-08-11T10:05:51.174",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636532,1723370751197,"fUSD",-150.0,0.00026239,120,"2024-08-11T10:05:51.197",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636533,1723370751226,"fUSD",-150.0,0.00026312,120,"2024-08-11T10:05:51.226",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636534,1723370751250,"fUSD",-150.0,0.0002642,120,"2024-08-11T10:05:51.250",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636535,1723370751273,"fUSD",-150.0,0.00026528,120,"2024-08-11T10:05:51.273",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636536,1723370751296,"fUSD",-150.0,0.00026532,120,"2024-08-11T10:05:51.296",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636537,1723370751325,"fUSD",-150.0,0.00026594,120,"2024-08-11T10:05:51.325",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636538,1723370751349,"fUSD",-150.0,0.00026629,120,"2024-08-11T10:05:51.349",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636539,1723370751374,"fUSD",-150.0,0.00026644,120,"2024-08-11T10:05:51.374",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636540,1723370751397,"fUSD",-150.0,0.00026836,120,"2024-08-11T10:05:51.397",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636541,1723370751608,"fUSD",-150.0,0.00026858,120,"2024-08-11T10:05:51.608",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636542,1723370751632,"fUSD",-150.0,0.00026866,120,"2024-08-11T10:05:51.632",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636543,1723370751660,"fUSD",-317550.28810965,0.00027,120,"2024-08-11T10:05:51.660",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636544,1723370751684,"fUSD",-1078849.71189035,0.00027,120,"2024-08-11T10:05:51.684",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636545,1723370751764,"fUSD",227.74801183,8.219e-05,2,"2024-08-11T10:05:51.764",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636546,1723370762560,"fUSD",-12576.18862022,0.00027,120,"2024-08-11T10:06:02.560",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636547,1723370762582,"fUSD",-1000.0,0.00027,120,"2024-08-11T10:06:02.582",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636575,1723370970840,"fUSD",150.0,0.00026415,120,"2024-08-11T10:09:30.840",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636582,1723371028221,"fUSD",805.27,8.219e-05,2,"2024-08-11T10:10:28.221",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636610,1723371032134,"fUSD",-1000.0,9.702e-05,2,"2024-08-11T10:10:32.134",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636611,1723371032143,"fUSD",-250.0,9.705e-05,2,"2024-08-11T10:10:32.143",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636612,1723371032153,"fUSD",-220.0,9.71e-05,2,"2024-08-11T10:10:32.153",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636613,1723371032163,"fUSD",-2054.1996805,9.715e-05,2,"2024-08-11T10:10:32.163",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636614,1723371032174,"fUSD",-612.68743692,9.715e-05,2,"2024-08-11T10:10:32.174",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636618,1723371033362,"fUSD",-2448.9258045,9.715e-05,2,"2024-08-11T10:10:33.362",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636673,1723371038351,"fUSD",-393.41707808,9.715e-05,2,"2024-08-11T10:10:38.351",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636674,1723371038360,"fUSD",-223.66,9.722e-05,2,"2024-08-11T10:10:38.360",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636675,1723371038370,"fUSD",-805.27,0.00010461,2,"2024-08-11T10:10:38.370",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636676,1723371038380,"fUSD",-175.19,0.00010508,2,"2024-08-11T10:10:38.380",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636677,1723371038389,"fUSD",-230.54,0.00010583,2,"2024-08-11T10:10:38.389",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636678,1723371038398,"fUSD",-230.54,0.00010585,2,"2024-08-11T10:10:38.398",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636679,1723371038407,"fUSD",-230.54,0.00010588,2,"2024-08-11T10:10:38.407",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636680,1723371038417,"fUSD",-230.54,0.00010591,2,"2024-08-11T10:10:38.417",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636681,1723371038426,"fUSD",-230.54,0.00010594,2,"2024-08-11T10:10:38.426",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636682,1723371038435,"fUSD",-300.0,0.00010595,2,"2024-08-11T10:10:38.435",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636683,1723371038445,"fUSD",-230.54,0.00010596,2,"2024-08-11T10:10:38.445",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636684,1723371038454,"fUSD",-499.99,0.00010596,2,"2024-08-11T10:10:38.454",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636685,1723371038464,"fUSD",-230.54,0.00010599,2,"2024-08-11T10:10:38.464",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636686,1723371038473,"fUSD",-230.54,0.00010602,2,"2024-08-11T10:10:38.473",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636687,1723371038482,"fUSD",-230.54,0.00010605,2,"2024-08-11T10:10:38.482",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636688,1723371038491,"fUSD",-230.54,0.00010608,2,"2024-08-11T10:10:38.491",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636689,1723371038501,"fUSD",-230.54,0.0001061,2,"2024-08-11T10:10:38.501",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636690,1723371038510,"fUSD",-230.54,0.00010613,2,"2024-08-11T10:10:38.510",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636691,1723371038519,"fUSD",-230.54,0.00010616,2,"2024-08-11T10:10:38.519",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636692,1723371038528,"fUSD",-230.54,0.00010619,2,"2024-08-11T10:10:38.528",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636693,1723371038541,"fUSD",-230.54,0.00010622,2,"2024-08-11T10:10:38.541",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636694,1723371038550,"fUSD",-230.54,0.00010624,2,"2024-08-11T10:10:38.550",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636695,1723371038559,"fUSD",-230.54,0.00010627,2,"2024-08-11T10:10:38.559",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636696,1723371038568,"fUSD",-230.54,0.0001063,2,"2024-08-11T10:10:38.568",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636697,1723371038578,"fUSD",-230.54,0.00010633,2,"2024-08-11T10:10:38.578",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636698,1723371038587,"fUSD",-230.54,0.00010636,2,"2024-08-11T10:10:38.587",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636699,1723371038596,"fUSD",-782.46178449,0.0001089,2,"2024-08-11T10:10:38.596",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636700,1723371038605,"fUSD",-2173.6263,0.0001089,2,"2024-08-11T10:10:38.605",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636701,1723371038617,"fUSD",-5833.2027,0.00010897,2,"2024-08-11T10:10:38.617",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636702,1723371038627,"fUSD",-5581.6971279,0.000109,2,"2024-08-11T10:10:38.627",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636703,1723371038651,"fUSD",-2647.6506721,0.000109,2,"2024-08-11T10:10:38.651",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636704,1723371038660,"fUSD",-48244.4579,0.000109,2,"2024-08-11T10:10:38.660",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636705,1723371038669,"fUSD",-496.68196368,0.000109,2,"2024-08-11T10:10:38.669",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636706,1723371038679,"fUSD",-429.23682738,0.000109,2,"2024-08-11T10:10:38.679",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636707,1723371038688,"fUSD",-321.32459989,0.000109,2,"2024-08-11T10:10:38.688",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636708,1723371038698,"fUSD",-1000.0,0.00010914,2,"2024-08-11T10:10:38.698",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636709,1723371038707,"fUSD",-250.0,0.00010959,2,"2024-08-11T10:10:38.707",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636711,1723371038717,"fUSD",-812.7813003,0.0001099,2,"2024-08-11T10:10:38.717",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636713,1723371038726,"fUSD",-165.1808075,0.00010997,2,"2024-08-11T10:10:38.726",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636715,1723371038735,"fUSD",-117742.6058047,0.00010997,2,"2024-08-11T10:10:38.735",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636716,1723371038744,"fUSD",-11636.3016603,0.00010997,2,"2024-08-11T10:10:38.744",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636718,1723371038754,"fUSD",-4609.478873,0.00010997,2,"2024-08-11T10:10:38.754",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636720,1723371038764,"fUSD",-207.7720022,0.00010999,2,"2024-08-11T10:10:38.764",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636722,1723371038773,"fUSD",-2192.14628336,0.00010999,2,"2024-08-11T10:10:38.773",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636724,1723371038782,"fUSD",-1479.0,0.00011,2,"2024-08-11T10:10:38.782",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636726,1723371038791,"fUSD",-103064.61629683,0.00011,2,"2024-08-11T10:10:38.791",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636728,1723371038801,"fUSD",-6347928.24307501,0.00011,2,"2024-08-11T10:10:38.801",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636759,1723371039057,"fUSD",-47645.499317,0.00011,2,"2024-08-11T10:10:39.057",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636761,1723371039068,"fUSD",-298.41728368,0.00011,2,"2024-08-11T10:10:39.068",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636763,1723371039079,"fUSD",-10910.96584961,0.00011,2,"2024-08-11T10:10:39.079",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637269,1723371044379,"fUSD",-422.69,0.00010959,2,"2024-08-11T10:10:44.379",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637271,1723371044388,"fUSD",-22586.21933301,0.00011,2,"2024-08-11T10:10:44.388",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637273,1723371044400,"fUSD",-78987.19136231,0.00011,2,"2024-08-11T10:10:44.400",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637276,1723371044412,"fUSD",-155198.0937,0.00011,2,"2024-08-11T10:10:44.412",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637475,1723371046157,"fUSD",-529.54469524,0.00011,2,"2024-08-11T10:10:46.157",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637478,1723371046169,"fUSD",-412.40397948,0.00011,2,"2024-08-11T10:10:46.169",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637485,1723371046202,"fUSD",-3348.50149363,0.00011,2,"2024-08-11T10:10:46.202",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637511,1723371046430,"fUSD",-675.00838656,0.00011,2,"2024-08-11T10:10:46.430",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637513,1723371046442,"fUSD",-315.79999999,0.00011,2,"2024-08-11T10:10:46.442",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637515,1723371046453,"fUSD",-1650.24238056,0.00011,2,"2024-08-11T10:10:46.453",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637519,1723371046484,"fUSD",-310.0,0.00011,2,"2024-08-11T10:10:46.484",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638420,1723371117854,"fUSD",173.1217435,9.605e-05,2,"2024-08-11T10:11:57.854",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638421,1723371117876,"fUSD",4736.2659565,9.605e-05,2,"2024-08-11T10:11:57.876",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638422,1723371151066,"fUSD",150.0,0.00024008,120,"2024-08-11T10:12:31.066",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638431,1723371330854,"fUSD",150.0,0.00026408,120,"2024-08-11T10:15:30.854",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638432,1723371377185,"fUSD",150.0,9.65e-05,2,"2024-08-11T10:16:17.185",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638433,1723371377206,"fUSD",5.0,9.65e-05,2,"2024-08-11T10:16:17.206",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638434,1723371390842,"fUSD",150.0,0.00026502,120,"2024-08-11T10:16:30.842",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638436,1723371450772,"fUSD",150.0,0.00025321,120,"2024-08-11T10:17:30.772",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638437,1723371525547,"fUSD",760.47,8.385e-05,2,"2024-08-11T10:18:45.547",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638438,1723371563752,"fUSD",173.1217435,8.385e-05,2,"2024-08-11T10:19:23.752",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638439,1723371590107,"fUSD",227.74801183,8.385e-05,2,"2024-08-11T10:19:50.107",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638441,1723371631307,"fUSD",150.0,0.00025572,120,"2024-08-11T10:20:31.307",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638442,1723371690813,"fUSD",150.0,0.00026074,120,"2024-08-11T10:21:30.813",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638448,1723371811337,"fUSD",150.0,0.00025428,120,"2024-08-11T10:23:31.337",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638470,1723371990814,"fUSD",150.0,0.00026887,120,"2024-08-11T10:26:30.814",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638471,1723371996500,"fUSD",722.44,8.219e-05,2,"2024-08-11T10:26:36.500",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638477,1723372055739,"fUSD",150.0,8.219e-05,2,"2024-08-11T10:27:35.739",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638478,1723372055760,"fUSD",77.74801183,8.219e-05,2,"2024-08-11T10:27:35.760",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638486,1723372232220,"fUSD",-700.0,0.00010109,2,"2024-08-11T10:30:32.220",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638489,1723372232234,"fUSD",-956.69375819,0.00010109,2,"2024-08-11T10:30:32.234",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638505,1723372232353,"fUSD",-3702.08686573,0.00010109,2,"2024-08-11T10:30:32.353",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638507,1723372232365,"fUSD",-642.3977412,0.00010109,2,"2024-08-11T10:30:32.365",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638509,1723372232376,"fUSD",-678.69156372,0.00010109,2,"2024-08-11T10:30:32.376",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638511,1723372232395,"fUSD",-2105.98349596,0.00010109,2,"2024-08-11T10:30:32.395",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638512,1723372232404,"fUSD",-230.78416421,0.00010119,2,"2024-08-11T10:30:32.404",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638513,1723372232427,"fUSD",-19.21583579,0.00010119,2,"2024-08-11T10:30:32.427",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638514,1723372232436,"fUSD",-1000.0,0.00010209,2,"2024-08-11T10:30:32.436",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638515,1723372232448,"fUSD",-223.66,0.00010224,2,"2024-08-11T10:30:32.448",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638516,1723372232460,"fUSD",-722.44,0.00010478,2,"2024-08-11T10:30:32.460",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638517,1723372232469,"fUSD",-300.0,0.00010799,2,"2024-08-11T10:30:32.469",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638518,1723372232478,"fUSD",-1005.0,0.000108,2,"2024-08-11T10:30:32.478",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638519,1723372232487,"fUSD",-1000.0,0.000108,2,"2024-08-11T10:30:32.487",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638520,1723372232497,"fUSD",-1000.0,0.000108,2,"2024-08-11T10:30:32.497",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638521,1723372232507,"fUSD",-400.0,0.00010809,2,"2024-08-11T10:30:32.507",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638522,1723372232516,"fUSD",-1902.57583,0.0001089,2,"2024-08-11T10:30:32.516",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638523,1723372232525,"fUSD",-1000.0,0.0001089,2,"2024-08-11T10:30:32.525",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638524,1723372232534,"fUSD",-997.5906,0.0001089,2,"2024-08-11T10:30:32.534",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638525,1723372232544,"fUSD",-2500.0,0.0001089,2,"2024-08-11T10:30:32.544",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638526,1723372232553,"fUSD",-8092.2519,0.00010897,2,"2024-08-11T10:30:32.553",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638527,1723372232562,"fUSD",-152.67384191,0.00010898,2,"2024-08-11T10:30:32.562",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638528,1723372232571,"fUSD",-1106.89485806,0.00010898,2,"2024-08-11T10:30:32.571",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638529,1723372232581,"fUSD",-321.32459988,0.00010898,2,"2024-08-11T10:30:32.581",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638530,1723372232590,"fUSD",-150.0,0.00010899,2,"2024-08-11T10:30:32.590",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638531,1723372232599,"fUSD",-1106.89485804,0.00010899,2,"2024-08-11T10:30:32.599",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638532,1723372232608,"fUSD",-22150.55,0.000109,2,"2024-08-11T10:30:32.608",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638533,1723372232617,"fUSD",-5081.5,0.000109,2,"2024-08-11T10:30:32.617",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638534,1723372232627,"fUSD",-1106.89485804,0.000109,2,"2024-08-11T10:30:32.627",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638535,1723372232636,"fUSD",-250.0,0.00010959,2,"2024-08-11T10:30:32.636",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638536,1723372232645,"fUSD",-200.7247488,0.00010973,2,"2024-08-11T10:30:32.645",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638537,1723372232654,"fUSD",-300.38631559,0.00010973,2,"2024-08-11T10:30:32.654",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638538,1723372232663,"fUSD",-782.0,0.00010986,2,"2024-08-11T10:30:32.663",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638539,1723372232673,"fUSD",-109164.0,0.00010986,2,"2024-08-11T10:30:32.673",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638540,1723372232682,"fUSD",-579.0,0.00010986,2,"2024-08-11T10:30:32.682",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638541,1723372232691,"fUSD",-168.05434707,0.00010987,2,"2024-08-11T10:30:32.691",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638542,1723372232702,"fUSD",-408.70465492,0.00010989,2,"2024-08-11T10:30:32.702",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638543,1723372232711,"fUSD",-459.93083446,0.00010989,2,"2024-08-11T10:30:32.711",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638544,1723372232720,"fUSD",-500.0,0.00010989,2,"2024-08-11T10:30:32.720",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638545,1723372232729,"fUSD",-293.12747687,0.00010989,2,"2024-08-11T10:30:32.729",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638546,1723372232738,"fUSD",-500.0,0.00010989,2,"2024-08-11T10:30:32.738",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638547,1723372232749,"fUSD",-500.0,0.00010989,2,"2024-08-11T10:30:32.749",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638548,1723372232759,"fUSD",-351.43198549,0.00010989,2,"2024-08-11T10:30:32.759",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638549,1723372232770,"fUSD",-500.0,0.00010989,2,"2024-08-11T10:30:32.770",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638550,1723372232779,"fUSD",-481.69194623,0.00010989,2,"2024-08-11T10:30:32.779",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638551,1723372232789,"fUSD",-220.18799402,0.00010989,2,"2024-08-11T10:30:32.789",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638552,1723372232798,"fUSD",-73364.21936287,0.0001099,3,"2024-08-11T10:30:32.798",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638553,1723372232816,"fUSD",-606.84116287,0.0001099,3,"2024-08-11T10:30:32.816",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638554,1723372232836,"fUSD",-3001.32405636,0.0001099,3,"2024-08-11T10:30:32.836",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638555,1723372232847,"fUSD",-578.5596183,0.0001099,3,"2024-08-11T10:30:32.847",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638558,1723372238624,"fUSD",-260.89985983,0.0001089,2,"2024-08-11T10:30:38.624",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638559,1723372238637,"fUSD",-18580.03199997,0.0001089,2,"2024-08-11T10:30:38.637",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638560,1723372238653,"fUSD",-127736.19999999,0.0001089,2,"2024-08-11T10:30:38.653",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638561,1723372238669,"fUSD",-3513.2,0.0001089,2,"2024-08-11T10:30:38.669",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638562,1723372238682,"fUSD",-94909.66814021,0.0001089,2,"2024-08-11T10:30:38.682",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638563,1723372238693,"fUSD",-22590.85096767,0.0001099,3,"2024-08-11T10:30:38.693",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638564,1723372238707,"fUSD",-659.75132017,0.0001099,3,"2024-08-11T10:30:38.707",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638610,1723372240278,"fUSD",-12680.5478965,0.0001099,3,"2024-08-11T10:30:40.278",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638611,1723372242658,"fUSD",-467.97999999,0.0001099,3,"2024-08-11T10:30:42.658",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638612,1723372242670,"fUSD",-250.0,0.0001099,3,"2024-08-11T10:30:42.670",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638613,1723372242778,"fUSD",-82509.47914597,0.0001099,3,"2024-08-11T10:30:42.778",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638614,1723372242809,"fUSD",-1679.44999998,0.0001099,3,"2024-08-11T10:30:42.809",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638615,1723372242838,"fUSD",-596439.999996,0.0001099,3,"2024-08-11T10:30:42.838",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638616,1723372242957,"fUSD",-616.89321857,0.0001099,3,"2024-08-11T10:30:42.957",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638619,1723372242968,"fUSD",-959.24343264,0.0001099,3,"2024-08-11T10:30:42.968",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638621,1723372242979,"fUSD",-6519.21920943,0.0001099,3,"2024-08-11T10:30:42.979",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638622,1723372242990,"fUSD",-1045.90635931,0.0001099,3,"2024-08-11T10:30:42.990",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638636,1723372243237,"fUSD",-325.95,0.0001099,3,"2024-08-11T10:30:43.237",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638637,1723372243250,"fUSD",-745.8867187,0.0001099,3,"2024-08-11T10:30:43.250",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638638,1723372243262,"fUSD",-266.23708256,0.0001099,3,"2024-08-11T10:30:43.262",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638639,1723372243273,"fUSD",-421.401,0.0001099,3,"2024-08-11T10:30:43.273",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638640,1723372243284,"fUSD",-558.39963997,0.0001099,3,"2024-08-11T10:30:43.284",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638641,1723372243299,"fUSD",-686.6132303,0.0001099,3,"2024-08-11T10:30:43.299",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638642,1723372243310,"fUSD",-906.17357973,0.0001099,3,"2024-08-11T10:30:43.310",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638643,1723372243321,"fUSD",-686.77,0.0001099,3,"2024-08-11T10:30:43.321",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638646,1723372243978,"fUSD",-406.07,0.0001099,3,"2024-08-11T10:30:43.978",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638647,1723372243989,"fUSD",-1519.46514969,0.0001099,3,"2024-08-11T10:30:43.989",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638648,1723372244001,"fUSD",-3792.97760677,0.0001099,3,"2024-08-11T10:30:44.001",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638649,1723372244012,"fUSD",-763.43869,0.0001099,3,"2024-08-11T10:30:44.012",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638650,1723372244024,"fUSD",-712.72580957,0.0001099,3,"2024-08-11T10:30:44.024",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638651,1723372244033,"fUSD",-5687.31678633,0.00010998,2,"2024-08-11T10:30:44.033",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638652,1723372244192,"fUSD",-1930.15878079,0.00010998,2,"2024-08-11T10:30:44.192",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638653,1723372244202,"fUSD",-2702.05064153,0.00010999,2,"2024-08-11T10:30:44.202",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638654,1723372244212,"fUSD",-4659.70023747,0.00010999,2,"2024-08-11T10:30:44.212",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638655,1723372244224,"fUSD",-1838.78,0.00010999,2,"2024-08-11T10:30:44.224",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638656,1723372244235,"fUSD",-1789.29207492,0.00010999,2,"2024-08-11T10:30:44.235",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638657,1723372246360,"fUSD",-1239.88380057,0.00010999,2,"2024-08-11T10:30:46.360",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638658,1723372246372,"fUSD",-618.3903605,0.00010999,2,"2024-08-11T10:30:46.372",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638659,1723372246384,"fUSD",-438.217861,0.00010999,2,"2024-08-11T10:30:46.384",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638660,1723372246435,"fUSD",-400.0,0.00010999,2,"2024-08-11T10:30:46.435",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638661,1723372246447,"fUSD",-583.77865046,0.00010999,2,"2024-08-11T10:30:46.447",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638662,1723372246489,"fUSD",-873.74712415,0.00010999,2,"2024-08-11T10:30:46.489",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638663,1723372246500,"fUSD",-3860.7078036,0.00010999,2,"2024-08-11T10:30:46.500",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638664,1723372246531,"fUSD",-805.58226419,0.00010999,2,"2024-08-11T10:30:46.531",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638665,1723372246543,"fUSD",-42891.91982314,0.00010999,2,"2024-08-11T10:30:46.543",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638666,1723372246553,"fUSD",-66691.34313638,0.00010999,2,"2024-08-11T10:30:46.553",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638667,1723372246564,"fUSD",-854.0,0.00010999,2,"2024-08-11T10:30:46.564",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638668,1723372246576,"fUSD",-3299.11777029,0.00010999,2,"2024-08-11T10:30:46.576",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638669,1723372246587,"fUSD",-10391.97917367,0.00010999,2,"2024-08-11T10:30:46.587",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638670,1723372246598,"fUSD",-1418.17641098,0.00010999,2,"2024-08-11T10:30:46.598",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638671,1723372246609,"fUSD",-1963.28462603,0.00010999,2,"2024-08-11T10:30:46.609",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638672,1723372246621,"fUSD",-12167.98526921,0.00010999,2,"2024-08-11T10:30:46.621",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638673,1723372246630,"fUSD",-1507.0,0.00010999,2,"2024-08-11T10:30:46.630",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638674,1723372246640,"fUSD",-7074.32534575,0.00011,2,"2024-08-11T10:30:46.640",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638676,1723372246651,"fUSD",-2458.01466891,0.00011,2,"2024-08-11T10:30:46.651",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638677,1723372246663,"fUSD",-297.41662691,0.00011,2,"2024-08-11T10:30:46.663",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638678,1723372246678,"fUSD",-700.086058,0.00011,2,"2024-08-11T10:30:46.678",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638679,1723372246690,"fUSD",-4034.80459684,0.00011,2,"2024-08-11T10:30:46.690",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638689,1723372351170,"fUSD",150.0,0.00024546,120,"2024-08-11T10:32:31.170",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638695,1723372464917,"fUSD",665.76,8.369e-05,2,"2024-08-11T10:34:24.917",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638696,1723372497642,"fUSD",227.74801183,8.369e-05,2,"2024-08-11T10:34:57.642",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638697,1723372597653,"fUSD",211.98089975,8.369e-05,2,"2024-08-11T10:36:37.653",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638698,1723372710760,"fUSD",150.0,0.00025494,120,"2024-08-11T10:38:30.760",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638708,1723372830775,"fUSD",150.0,0.0002692,120,"2024-08-11T10:40:30.775",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638714,1723372946431,"fUSD",150.0,8.219e-05,2,"2024-08-11T10:42:26.431",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638715,1723372946453,"fUSD",150.0,8.219e-05,2,"2024-08-11T10:42:26.453",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638716,1723372946476,"fUSD",150.0,8.219e-05,2,"2024-08-11T10:42:26.476",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638717,1723372946499,"fUSD",150.0,8.219e-05,2,"2024-08-11T10:42:26.499",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638718,1723372946526,"fUSD",32.47,8.219e-05,2,"2024-08-11T10:42:26.526",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638733,1723373432382,"fUSD",-250.0,9.663e-05,2,"2024-08-11T10:50:32.382",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638734,1723373432391,"fUSD",-153.57974888,9.726e-05,2,"2024-08-11T10:50:32.391",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638735,1723373432401,"fUSD",-1629.2792556,9.726e-05,2,"2024-08-11T10:50:32.401",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638736,1723373432413,"fUSD",-223.1407444,9.726e-05,2,"2024-08-11T10:50:32.413",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638737,1723373432422,"fUSD",-103.65975898,9.729e-05,2,"2024-08-11T10:50:32.422",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638738,1723373432434,"fUSD",-3801.29660468,9.729e-05,2,"2024-08-11T10:50:32.434",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638739,1723373432469,"fUSD",-1002.42083542,9.729e-05,2,"2024-08-11T10:50:32.469",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638740,1723373432481,"fUSD",-18711.19280092,9.729e-05,2,"2024-08-11T10:50:32.481",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638741,1723373432491,"fUSD",-200.0,9.749e-05,2,"2024-08-11T10:50:32.491",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638742,1723373432501,"fUSD",-446.11,9.772e-05,2,"2024-08-11T10:50:32.501",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638743,1723373432511,"fUSD",-215.69,9.82e-05,2,"2024-08-11T10:50:32.511",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638744,1723373432521,"fUSD",-335.62,9.832e-05,2,"2024-08-11T10:50:32.521",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638745,1723373432531,"fUSD",-320.0,9.862e-05,2,"2024-08-11T10:50:32.531",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638746,1723373432541,"fUSD",-258.62,9.88e-05,2,"2024-08-11T10:50:32.541",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638747,1723373432551,"fUSD",-7612.15,9.88e-05,2,"2024-08-11T10:50:32.551",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638748,1723373432561,"fUSD",-469.57,9.88e-05,2,"2024-08-11T10:50:32.561",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638749,1723373432571,"fUSD",-150.99,9.948e-05,2,"2024-08-11T10:50:32.571",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638750,1723373432581,"fUSD",-272.2,9.948e-05,2,"2024-08-11T10:50:32.581",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638751,1723373432591,"fUSD",-1000.0,9.97e-05,2,"2024-08-11T10:50:32.591",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638752,1723373432601,"fUSD",-155.76925433,0.00010144,2,"2024-08-11T10:50:32.601",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638753,1723373432611,"fUSD",-632.47,0.00010472,2,"2024-08-11T10:50:32.611",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638754,1723373432621,"fUSD",-200.0,0.0001052,2,"2024-08-11T10:50:32.621",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638755,1723373432631,"fUSD",-150.0,0.00010599,2,"2024-08-11T10:50:32.631",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638756,1723373432640,"fUSD",-10661.51234227,0.000106,2,"2024-08-11T10:50:32.640",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638757,1723373432652,"fUSD",-1676.12452515,0.000106,2,"2024-08-11T10:50:32.652",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638758,1723373432667,"fUSD",-488.10441734,0.000106,2,"2024-08-11T10:50:32.667",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638759,1723373432676,"fUSD",-100.64236635,0.000106,2,"2024-08-11T10:50:32.676",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638760,1723373432687,"fUSD",-1354.76763365,0.000106,2,"2024-08-11T10:50:32.687",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638761,1723373432696,"fUSD",-580.43,0.00010633,2,"2024-08-11T10:50:32.696",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638762,1723373432705,"fUSD",-73.97848491,0.000108,2,"2024-08-11T10:50:32.705",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638763,1723373432724,"fUSD",-247.34611497,0.000108,2,"2024-08-11T10:50:32.724",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638764,1723373432733,"fUSD",-8206.0983,0.00010886,2,"2024-08-11T10:50:32.733",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638765,1723373432742,"fUSD",-60037.04338082,0.0001089,2,"2024-08-11T10:50:32.742",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638766,1723373432754,"fUSD",-2157.70172192,0.0001089,2,"2024-08-11T10:50:32.754",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638772,1723373438626,"fUSD",-1527.24810745,0.0001089,2,"2024-08-11T10:50:38.626",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638773,1723373438638,"fUSD",-36278.00678981,0.0001089,2,"2024-08-11T10:50:38.638",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638774,1723373438647,"fUSD",-1000.0,0.0001089,2,"2024-08-11T10:50:38.647",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638775,1723373438656,"fUSD",-23221.99321015,0.0001089,2,"2024-08-11T10:50:38.656",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638776,1723373438668,"fUSD",-12212.22040255,0.0001089,2,"2024-08-11T10:50:38.668",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638777,1723373438683,"fUSD",-1120.66502401,0.0001089,2,"2024-08-11T10:50:38.683",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638778,1723373438887,"fUSD",-409.67839587,0.0001089,2,"2024-08-11T10:50:38.887",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638779,1723373438900,"fUSD",-20501.00796055,0.0001089,2,"2024-08-11T10:50:38.900",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638780,1723373438911,"fUSD",-1886.88,0.0001089,2,"2024-08-11T10:50:38.911",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638781,1723373438922,"fUSD",-14042.43253206,0.0001089,2,"2024-08-11T10:50:38.922",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638782,1723373438934,"fUSD",-15119.4000222,0.0001089,2,"2024-08-11T10:50:38.934",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638783,1723373438947,"fUSD",-343.26358931,0.0001089,2,"2024-08-11T10:50:38.947",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638784,1723373438971,"fUSD",-998.52381322,0.0001089,2,"2024-08-11T10:50:38.971",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638935,1723373440500,"fUSD",-6054.3,0.0001089,2,"2024-08-11T10:50:40.500",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638937,1723373440512,"fUSD",-707.12336694,0.0001089,2,"2024-08-11T10:50:40.512",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638939,1723373440524,"fUSD",-473.68236434,0.0001089,2,"2024-08-11T10:50:40.524",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638940,1723373440535,"fUSD",-1631.73608585,0.0001089,2,"2024-08-11T10:50:40.535",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638941,1723373440546,"fUSD",-1370.37733886,0.0001089,2,"2024-08-11T10:50:40.546",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638943,1723373440579,"fUSD",-1202.16487984,0.0001089,2,"2024-08-11T10:50:40.579",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638945,1723373440590,"fUSD",-527.39556223,0.0001089,2,"2024-08-11T10:50:40.590",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638947,1723373440602,"fUSD",-1048.582763,0.0001089,2,"2024-08-11T10:50:40.602",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638949,1723373440613,"fUSD",-8595.96241024,0.0001089,2,"2024-08-11T10:50:40.613",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638956,1723373440665,"fUSD",-133532.61027878,0.0001089,2,"2024-08-11T10:50:40.665",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638958,1723373440675,"fUSD",-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.675",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638960,1723373440685,"fUSD",-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.685",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638962,1723373440695,"fUSD",-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.695",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638964,1723373440704,"fUSD",-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.704",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638966,1723373440713,"fUSD",-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.713",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638968,1723373440722,"fUSD",-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.722",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638970,1723373440732,"fUSD",-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.732",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638972,1723373440741,"fUSD",-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.741",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638974,1723373440751,"fUSD",-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.751",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638976,1723373440760,"fUSD",-14151.6502,0.000109,2,"2024-08-11T10:50:40.760",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638978,1723373440769,"fUSD",-4867.3902,0.000109,2,"2024-08-11T10:50:40.769",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638980,1723373440779,"fUSD",-402.17936399,0.000109,2,"2024-08-11T10:50:40.779",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638982,1723373440789,"fUSD",-184.29002284,0.000109,2,"2024-08-11T10:50:40.789",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638984,1723373440798,"fUSD",-178.81007375,0.000109,2,"2024-08-11T10:50:40.798",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638986,1723373440808,"fUSD",-500.0,0.00010958,2,"2024-08-11T10:50:40.808",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638988,1723373440822,"fUSD",-500.0,0.00010958,2,"2024-08-11T10:50:40.822",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638990,1723373440831,"fUSD",-500.0,0.00010958,2,"2024-08-11T10:50:40.831",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638992,1723373440840,"fUSD",-500.0,0.00010958,2,"2024-08-11T10:50:40.840",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638994,1723373440851,"fUSD",-577.61951698,0.00010958,2,"2024-08-11T10:50:40.851",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638996,1723373440863,"fUSD",-500.0,0.00010958,2,"2024-08-11T10:50:40.863",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638998,1723373440872,"fUSD",-500.0,0.00010958,2,"2024-08-11T10:50:40.872",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639000,1723373440881,"fUSD",-250.0,0.00010959,2,"2024-08-11T10:50:40.881",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639002,1723373440891,"fUSD",-153.69611438,0.00010997,2,"2024-08-11T10:50:40.891",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639004,1723373440900,"fUSD",-201.3394528,0.00010999,2,"2024-08-11T10:50:40.900",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639006,1723373440910,"fUSD",-15931.70990746,0.00011,2,"2024-08-11T10:50:40.910",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639008,1723373440919,"fUSD",-1359.0,0.00011,2,"2024-08-11T10:50:40.919",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639010,1723373440929,"fUSD",-115154.69877866,0.00011,2,"2024-08-11T10:50:40.929",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639012,1723373440938,"fUSD",-750485.25117766,0.00011,2,"2024-08-11T10:50:40.938",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639124,1723373441981,"fUSD",-24316.41414988,0.00011,2,"2024-08-11T10:50:41.981",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639126,1723373441993,"fUSD",-2980.52193553,0.00011,2,"2024-08-11T10:50:41.993",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639130,1723373442017,"fUSD",-326.52702548,0.00011,2,"2024-08-11T10:50:42.017",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639132,1723373442028,"fUSD",-1102.45451024,0.00011,2,"2024-08-11T10:50:42.028",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639134,1723373442040,"fUSD",-384.644286,0.00011,2,"2024-08-11T10:50:42.040",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639136,1723373442051,"fUSD",-485.2,0.00011,2,"2024-08-11T10:50:42.051",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639138,1723373442062,"fUSD",-147513.1394155,0.00011,2,"2024-08-11T10:50:42.062",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639141,1723373442080,"fUSD",-7939.06706332,0.00011,2,"2024-08-11T10:50:42.080",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639143,1723373442091,"fUSD",-537.20333188,0.00011,2,"2024-08-11T10:50:42.091",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639235,1723373443472,"fUSD",-605.0,0.000109,2,"2024-08-11T10:50:43.472",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639236,1723373443529,"fUSD",-1576.56793424,0.000109,2,"2024-08-11T10:50:43.529",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639237,1723373443538,"fUSD",-10545.24827492,0.00011,2,"2024-08-11T10:50:43.538",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639238,1723373443595,"fUSD",-1529.61921,0.00011,2,"2024-08-11T10:50:43.595",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639247,1723373446641,"fUSD",-550.0,0.00011,2,"2024-08-11T10:50:46.641",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639248,1723373446706,"fUSD",-673.0,0.00011,2,"2024-08-11T10:50:46.706",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639249,1723373446715,"fUSD",-11055.19494799,0.00011,2,"2024-08-11T10:50:46.715",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639250,1723373446888,"fUSD",-3873.9264371,0.00011,2,"2024-08-11T10:50:46.888",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639251,1723373446899,"fUSD",-3033.98815314,0.00011,2,"2024-08-11T10:50:46.899",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639252,1723373446962,"fUSD",-312.64,0.00011,2,"2024-08-11T10:50:46.962",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639254,1723373521263,"fUSD",150.0,9.629e-05,2,"2024-08-11T10:52:01.263",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639255,1723373521289,"fUSD",150.0,9.629e-05,2,"2024-08-11T10:52:01.289",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639256,1723373521313,"fUSD",150.0,9.629e-05,2,"2024-08-11T10:52:01.313",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639257,1723373521337,"fUSD",150.0,9.629e-05,2,"2024-08-11T10:52:01.337",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639258,1723373521363,"fUSD",150.0,9.629e-05,2,"2024-08-11T10:52:01.363",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639259,1723373521389,"fUSD",150.0,9.629e-05,2,"2024-08-11T10:52:01.389",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639260,1723373521415,"fUSD",282.28959869,9.629e-05,2,"2024-08-11T10:52:01.415",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639261,1723373521443,"fUSD",721.04860131,9.629e-05,2,"2024-08-11T10:52:01.443",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639268,1723373601574,"fUSD",150.0,9.629e-05,2,"2024-08-11T10:53:21.574",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639269,1723373601597,"fUSD",5.0,9.629e-05,2,"2024-08-11T10:53:21.597",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639270,1723373704587,"fUSD",150.0,9.629e-05,2,"2024-08-11T10:55:04.587",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639271,1723373704611,"fUSD",81.25384004,9.629e-05,2,"2024-08-11T10:55:04.611",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639272,1723373720964,"fUSD",300.0,9.629e-05,2,"2024-08-11T10:55:20.964",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639273,1723373749597,"fUSD",569.22,8.329e-05,2,"2024-08-11T10:55:49.597",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639283,1723374342003,"fUSD",540.75,8.219e-05,2,"2024-08-11T11:05:42.003",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639348,1723374633549,"fUSD",-282.29,0.00010006,2,"2024-08-11T11:10:33.549",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639350,1723374633559,"fUSD",-1217.71,0.00010008,2,"2024-08-11T11:10:33.559",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639354,1723374633571,"fUSD",-291.29,0.00010008,2,"2024-08-11T11:10:33.571",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639357,1723374633581,"fUSD",-448.36,0.00010014,2,"2024-08-11T11:10:33.581",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639358,1723374633590,"fUSD",-737.13718249,0.00010026,2,"2024-08-11T11:10:33.590",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639359,1723374633683,"fUSD",-162.86281751,0.00010026,2,"2024-08-11T11:10:33.683",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639360,1723374633693,"fUSD",-215.85,0.0001004,2,"2024-08-11T11:10:33.693",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639361,1723374633703,"fUSD",-200.01,0.00010099,2,"2024-08-11T11:10:33.703",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639362,1723374633712,"fUSD",-1000.0,0.00010155,2,"2024-08-11T11:10:33.712",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639363,1723374633722,"fUSD",-540.75,0.0001048,2,"2024-08-11T11:10:33.722",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639364,1723374633732,"fUSD",-300.0,0.00010599,2,"2024-08-11T11:10:33.732",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639365,1723374633741,"fUSD",-300.0,0.00010599,2,"2024-08-11T11:10:33.741",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639366,1723374633751,"fUSD",-11504.11488218,0.000106,2,"2024-08-11T11:10:33.751",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639380,1723374638383,"fUSD",-1321.62640258,0.000106,2,"2024-08-11T11:10:38.383",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639381,1723374638395,"fUSD",-173.33,0.00010625,2,"2024-08-11T11:10:38.395",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639382,1723374638405,"fUSD",-150.0,0.00010689,2,"2024-08-11T11:10:38.405",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639383,1723374638414,"fUSD",-10555.04359742,0.0001069,2,"2024-08-11T11:10:38.414",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639384,1723374638721,"fUSD",-1307.64967221,0.0001069,2,"2024-08-11T11:10:38.721",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639386,1723374639779,"fUSD",-558.89350208,0.0001069,2,"2024-08-11T11:10:39.779",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639387,1723374639790,"fUSD",-26730.26032829,0.0001069,2,"2024-08-11T11:10:39.790",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639388,1723374639799,"fUSD",-500.0,0.0001069,2,"2024-08-11T11:10:39.799",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639389,1723374639809,"fUSD",-5498.2493,0.0001069,2,"2024-08-11T11:10:39.809",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639390,1723374639818,"fUSD",-393.8981,0.0001069,2,"2024-08-11T11:10:39.818",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639391,1723374639827,"fUSD",-100000.0,0.0001079,2,"2024-08-11T11:10:39.827",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639392,1723374639837,"fUSD",-6270.55305582,0.0001079,2,"2024-08-11T11:10:39.837",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639393,1723374639849,"fUSD",-3095.82955114,0.0001079,2,"2024-08-11T11:10:39.849",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639394,1723374639861,"fUSD",-10097.56049397,0.0001079,2,"2024-08-11T11:10:39.861",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639395,1723374639872,"fUSD",-476.79077927,0.0001079,2,"2024-08-11T11:10:39.872",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639396,1723374639883,"fUSD",-982.24203917,0.0001079,2,"2024-08-11T11:10:39.883",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639397,1723374639909,"fUSD",-54694.29654211,0.0001079,2,"2024-08-11T11:10:39.909",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639398,1723374639997,"fUSD",-662.68309162,0.0001079,2,"2024-08-11T11:10:39.997",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639399,1723374640009,"fUSD",-506.74087865,0.0001079,2,"2024-08-11T11:10:40.009",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639400,1723374640099,"fUSD",-4503.46066958,0.0001079,2,"2024-08-11T11:10:40.099",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639642,1723374642659,"fUSD",-16981.92629867,0.0001079,2,"2024-08-11T11:10:42.659",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639644,1723374642668,"fUSD",-1585.47985,0.0001089,2,"2024-08-11T11:10:42.668",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639646,1723374642677,"fUSD",-2056.77497538,0.000109,2,"2024-08-11T11:10:42.677",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639682,1723374642984,"fUSD",-443.22502462,0.000109,2,"2024-08-11T11:10:42.984",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639684,1723374642994,"fUSD",-1000.0,0.000109,2,"2024-08-11T11:10:42.994",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639686,1723374643003,"fUSD",-724.36481079,0.000109,2,"2024-08-11T11:10:43.003",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639796,1723374644180,"fUSD",-4822.73325327,0.000109,2,"2024-08-11T11:10:44.180",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639799,1723374644191,"fUSD",-1952.90193594,0.000109,2,"2024-08-11T11:10:44.191",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639801,1723374644201,"fUSD",-250.0,0.00010959,2,"2024-08-11T11:10:44.201",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639802,1723374644210,"fUSD",-176.98803944,0.00010997,2,"2024-08-11T11:10:44.210",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639804,1723374644220,"fUSD",-2673.1930205,0.00010998,2,"2024-08-11T11:10:44.220",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639806,1723374644230,"fUSD",-397.51327966,0.00010999,2,"2024-08-11T11:10:44.230",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639808,1723374644240,"fUSD",-1153.0,0.00011,2,"2024-08-11T11:10:44.240",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639810,1723374644249,"fUSD",-54603.10572446,0.00011,2,"2024-08-11T11:10:44.249",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639973,1723374645872,"fUSD",-3056.90511434,0.00011,2,"2024-08-11T11:10:45.872",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639976,1723374645883,"fUSD",-626.08111507,0.00011,2,"2024-08-11T11:10:45.883",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639978,1723374645895,"fUSD",-2412.23203474,0.00011,2,"2024-08-11T11:10:45.895",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639980,1723374645908,"fUSD",-319.932507,0.00011,2,"2024-08-11T11:10:45.908",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639985,1723374645948,"fUSD",-4860.20220723,0.00011,2,"2024-08-11T11:10:45.948",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639987,1723374645959,"fUSD",-415.0,0.00011,2,"2024-08-11T11:10:45.959",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639995,1723374646021,"fUSD",-2133.07562019,0.00011,2,"2024-08-11T11:10:46.021",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640007,1723374646121,"fUSD",-493.70431179,0.00011,2,"2024-08-11T11:10:46.121",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640249,1723374858449,"fUSD",514.94,8.429e-05,2,"2024-08-11T11:14:18.449",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640251,1723375372846,"fUSD",489.19,8.219e-05,2,"2024-08-11T11:22:52.846",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640253,1723375431911,"fUSD",21.04885215,9.288e-05,2,"2024-08-11T11:23:51.911",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640254,1723375431953,"fUSD",152.30114785,9.288e-05,2,"2024-08-11T11:23:51.953",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640270,1723375644361,"fUSD",1375.93790588,9.258e-05,2,"2024-08-11T11:27:24.361",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640271,1723375644408,"fUSD",1528.23905373,9.258e-05,2,"2024-08-11T11:27:24.408",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640272,1723375644455,"fUSD",1528.23905373,9.258e-05,2,"2024-08-11T11:27:24.455",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640273,1723375644502,"fUSD",1036.84811221,9.258e-05,2,"2024-08-11T11:27:24.502",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640274,1723375644550,"fUSD",244.24579293,9.258e-05,2,"2024-08-11T11:27:24.550",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640275,1723375644598,"fUSD",1025.04805745,9.258e-05,2,"2024-08-11T11:27:24.598",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640276,1723375644645,"fUSD",1528.23905373,9.258e-05,2,"2024-08-11T11:27:24.645",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640277,1723375644673,"fUSD",1956.55297034,9.258e-05,2,"2024-08-11T11:27:24.673",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640308,1723375705247,"fUSD",1000.0,9.223e-05,2,"2024-08-11T11:28:25.247",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640338,1723375831961,"fUSD",-150.0,9.888e-05,2,"2024-08-11T11:30:31.961",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640339,1723375831971,"fUSD",-367.52973632,9.962e-05,2,"2024-08-11T11:30:31.971",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640340,1723375831980,"fUSD",-615.63156305,0.00010064,2,"2024-08-11T11:30:31.980",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640341,1723375831993,"fUSD",-120.00843695,0.00010064,2,"2024-08-11T11:30:31.993",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640342,1723375832003,"fUSD",-735.64,0.00010066,2,"2024-08-11T11:30:32.003",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640343,1723375832013,"fUSD",-4539.73275362,0.00010069,2,"2024-08-11T11:30:32.013",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640344,1723375832030,"fUSD",-1310.26197292,0.00010069,2,"2024-08-11T11:30:32.030",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640345,1723375832041,"fUSD",-4121.07153573,0.00010069,2,"2024-08-11T11:30:32.041",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640346,1723375832053,"fUSD",-22658.45920343,0.00010069,2,"2024-08-11T11:30:32.053",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640347,1723375832065,"fUSD",-990.05544266,0.00010069,2,"2024-08-11T11:30:32.065",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640349,1723375832081,"fUSD",-793.35,0.00010069,2,"2024-08-11T11:30:32.081",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640351,1723375832093,"fUSD",-14706.09742831,0.00010069,2,"2024-08-11T11:30:32.093",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640353,1723375832103,"fUSD",-735.64,0.00010069,2,"2024-08-11T11:30:32.103",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640355,1723375832112,"fUSD",-735.64,0.00010072,2,"2024-08-11T11:30:32.112",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640356,1723375832121,"fUSD",-735.64,0.00010074,2,"2024-08-11T11:30:32.121",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640357,1723375832130,"fUSD",-735.64,0.00010077,2,"2024-08-11T11:30:32.130",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640358,1723375832140,"fUSD",-150.0,0.00010079,2,"2024-08-11T11:30:32.140",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640359,1723375832151,"fUSD",-735.64,0.0001008,2,"2024-08-11T11:30:32.151",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640360,1723375832161,"fUSD",-428.22,0.0001008,2,"2024-08-11T11:30:32.161",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640361,1723375832170,"fUSD",-2380.42,0.00010082,2,"2024-08-11T11:30:32.170",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640362,1723375832179,"fUSD",-457.19,0.00010082,2,"2024-08-11T11:30:32.179",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640363,1723375832189,"fUSD",-735.64,0.00010082,2,"2024-08-11T11:30:32.189",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640364,1723375832199,"fUSD",-299.99,0.00010083,2,"2024-08-11T11:30:32.199",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640365,1723375832210,"fUSD",-499.99,0.00010083,2,"2024-08-11T11:30:32.210",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640366,1723375832220,"fUSD",-698.37,0.00010083,2,"2024-08-11T11:30:32.220",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640367,1723375832230,"fUSD",-735.64,0.00010085,2,"2024-08-11T11:30:32.230",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640368,1723375832239,"fUSD",-574.18,0.00010085,2,"2024-08-11T11:30:32.239",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640369,1723375832248,"fUSD",-298.46,0.00010085,2,"2024-08-11T11:30:32.248",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640370,1723375832259,"fUSD",-735.64,0.00010088,2,"2024-08-11T11:30:32.259",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640371,1723375832270,"fUSD",-735.64,0.0001009,2,"2024-08-11T11:30:32.270",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640372,1723375832280,"fUSD",-735.64,0.00010093,2,"2024-08-11T11:30:32.280",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640373,1723375832290,"fUSD",-735.64,0.00010096,2,"2024-08-11T11:30:32.290",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640374,1723375832299,"fUSD",-735.64,0.00010098,2,"2024-08-11T11:30:32.299",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640375,1723375832308,"fUSD",-735.64,0.00010101,2,"2024-08-11T11:30:32.308",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640376,1723375832317,"fUSD",-735.64,0.00010104,2,"2024-08-11T11:30:32.317",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640377,1723375832327,"fUSD",-735.64,0.00010106,2,"2024-08-11T11:30:32.327",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640378,1723375832336,"fUSD",-735.64,0.00010109,2,"2024-08-11T11:30:32.336",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640379,1723375832346,"fUSD",-735.64,0.00010112,2,"2024-08-11T11:30:32.346",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640380,1723375832355,"fUSD",-735.64,0.00010114,2,"2024-08-11T11:30:32.355",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640381,1723375832365,"fUSD",-330.66,0.00010197,2,"2024-08-11T11:30:32.365",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640382,1723375832374,"fUSD",-297.4607519,0.00010217,2,"2024-08-11T11:30:32.374",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640383,1723375832383,"fUSD",-522.80021426,0.00010217,2,"2024-08-11T11:30:32.383",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640384,1723375832394,"fUSD",-267.60768607,0.00010217,2,"2024-08-11T11:30:32.394",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640385,1723375832403,"fUSD",-1257.41208312,0.00010217,2,"2024-08-11T11:30:32.403",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640386,1723375832412,"fUSD",-526.66030387,0.00010217,2,"2024-08-11T11:30:32.412",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640387,1723375832422,"fUSD",-1000.0,0.00010376,2,"2024-08-11T11:30:32.422",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640388,1723375832431,"fUSD",-489.19,0.00010439,2,"2024-08-11T11:30:32.431",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640389,1723375832441,"fUSD",-213.2977,0.0001059,2,"2024-08-11T11:30:32.441",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640390,1723375832450,"fUSD",-80630.4647,0.0001069,2,"2024-08-11T11:30:32.450",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640391,1723375832460,"fUSD",-53421.066,0.0001069,2,"2024-08-11T11:30:32.460",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640392,1723375832471,"fUSD",-281.1116,0.0001069,2,"2024-08-11T11:30:32.471",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640393,1723375832480,"fUSD",-4449.1237,0.0001069,2,"2024-08-11T11:30:32.480",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640394,1723375832490,"fUSD",-6498.0575,0.000107,2,"2024-08-11T11:30:32.490",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640395,1723375832499,"fUSD",-560.2683,0.000107,2,"2024-08-11T11:30:32.499",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640396,1723375832509,"fUSD",-2087.3055,0.000107,2,"2024-08-11T11:30:32.509",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640397,1723375832518,"fUSD",-1696.2184,0.000108,2,"2024-08-11T11:30:32.518",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640398,1723375832528,"fUSD",-14079.9361,0.000108,2,"2024-08-11T11:30:32.528",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640399,1723375832537,"fUSD",-163.8807,0.000108,2,"2024-08-11T11:30:32.537",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640400,1723375832547,"fUSD",-321.32459988,0.0001089,2,"2024-08-11T11:30:32.547",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640401,1723375832556,"fUSD",-947.39195984,0.00010899,2,"2024-08-11T11:30:32.556",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640402,1723375832567,"fUSD",-947.39195984,0.00010899,2,"2024-08-11T11:30:32.567",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640403,1723375832577,"fUSD",-947.39195984,0.00010899,2,"2024-08-11T11:30:32.577",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640404,1723375832586,"fUSD",-947.39195984,0.00010899,2,"2024-08-11T11:30:32.586",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640405,1723375832595,"fUSD",-2938.6522,0.000109,2,"2024-08-11T11:30:32.595",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640406,1723375832607,"fUSD",-1387.1651,0.000109,2,"2024-08-11T11:30:32.607",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640407,1723375832616,"fUSD",-1000.0,0.000109,2,"2024-08-11T11:30:32.616",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640408,1723375832626,"fUSD",-7500.0,0.000109,2,"2024-08-11T11:30:32.626",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640409,1723375832639,"fUSD",-2500.0,0.000109,2,"2024-08-11T11:30:32.639",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640410,1723375832651,"fUSD",-1000.0,0.000109,2,"2024-08-11T11:30:32.651",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640411,1723375832660,"fUSD",-500.0,0.000109,2,"2024-08-11T11:30:32.660",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640412,1723375832671,"fUSD",-223.21652696,0.000109,2,"2024-08-11T11:30:32.671",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640413,1723375832681,"fUSD",-167.28929297,0.000109,2,"2024-08-11T11:30:32.681",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640414,1723375832690,"fUSD",-167.28929297,0.000109,2,"2024-08-11T11:30:32.690",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640415,1723375832700,"fUSD",-167.28929297,0.000109,2,"2024-08-11T11:30:32.700",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640416,1723375832712,"fUSD",-365.88477937,0.000109,2,"2024-08-11T11:30:32.712",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640417,1723375832721,"fUSD",-150.0,0.00010959,2,"2024-08-11T11:30:32.721",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640418,1723375832731,"fUSD",-2000.0,0.00010959,2,"2024-08-11T11:30:32.731",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640419,1723375832739,"fUSD",-499.95,0.00010959,2,"2024-08-11T11:30:32.739",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640420,1723375832749,"fUSD",-250.0,0.00010959,2,"2024-08-11T11:30:32.749",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640421,1723375832758,"fUSD",-333.31,0.00010959,2,"2024-08-11T11:30:32.758",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640422,1723375832767,"fUSD",-210132.26807802,0.0001098,2,"2024-08-11T11:30:32.767",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640423,1723375832777,"fUSD",-5195.22539926,0.0001099,2,"2024-08-11T11:30:32.777",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640424,1723375832787,"fUSD",-195.56130569,0.00010997,2,"2024-08-11T11:30:32.787",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640425,1723375832796,"fUSD",-804.77253625,0.00010997,2,"2024-08-11T11:30:32.796",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640426,1723375832806,"fUSD",-11119.6286532,0.00010998,2,"2024-08-11T11:30:32.806",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640427,1723375832816,"fUSD",-108377.64643587,0.00010998,2,"2024-08-11T11:30:32.816",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640428,1723375832828,"fUSD",-1421.18809713,0.00010998,2,"2024-08-11T11:30:32.828",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640429,1723375832841,"fUSD",-25.4546489,0.00010998,2,"2024-08-11T11:30:32.841",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640430,1723375832851,"fUSD",-724.81081304,0.00010999,2,"2024-08-11T11:30:32.851",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640431,1723375832862,"fUSD",-1266.60175907,0.00010999,2,"2024-08-11T11:30:32.862",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640432,1723375832874,"fUSD",-481.07957234,0.00010999,2,"2024-08-11T11:30:32.874",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640433,1723375832884,"fUSD",-253.04800029,0.00010999,2,"2024-08-11T11:30:32.884",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640434,1723375832895,"fUSD",-598.29710981,0.00011,2,"2024-08-11T11:30:32.895",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640435,1723375832907,"fUSD",-754.70289019,0.00011,2,"2024-08-11T11:30:32.907",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640436,1723375832917,"fUSD",-348.85424456,0.00011,2,"2024-08-11T11:30:32.917",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640437,1723375832928,"fUSD",-518.40021227,0.00011,2,"2024-08-11T11:30:32.928",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640438,1723375832939,"fUSD",-445.05026418,0.00011,2,"2024-08-11T11:30:32.939",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640439,1723375832950,"fUSD",-1451.24090158,0.00011,2,"2024-08-11T11:30:32.950",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640440,1723375832961,"fUSD",-351.89855854,0.00011,2,"2024-08-11T11:30:32.961",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640441,1723375832973,"fUSD",-12789.23652317,0.00011,2,"2024-08-11T11:30:32.973",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640442,1723375832985,"fUSD",-7561.94108677,0.00011,2,"2024-08-11T11:30:32.985",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640443,1723375833008,"fUSD",-1685.9597159,0.00011,2,"2024-08-11T11:30:33.008",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640444,1723375833019,"fUSD",-12559.51491428,0.00011,2,"2024-08-11T11:30:33.019",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640445,1723375833030,"fUSD",-7436.83739313,0.00011,2,"2024-08-11T11:30:33.030",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640446,1723375833041,"fUSD",-1540.5,0.00011,2,"2024-08-11T11:30:33.041",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640447,1723375833054,"fUSD",-487839.80012711,0.00011,2,"2024-08-11T11:30:33.054",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640448,1723375833063,"fUSD",-372.08019945,0.00011,2,"2024-08-11T11:30:33.063",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640449,1723375833072,"fUSD",-1000.0,0.00011,2,"2024-08-11T11:30:33.072",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640450,1723375833082,"fUSD",-149574.57582909,0.00011,2,"2024-08-11T11:30:33.082",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640451,1723375833093,"fUSD",-614.92226377,0.00011,2,"2024-08-11T11:30:33.093",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640452,1723375833104,"fUSD",-498.56133196,0.00011,2,"2024-08-11T11:30:33.104",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640453,1723375833115,"fUSD",-846.31600087,0.00011,2,"2024-08-11T11:30:33.115",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640454,1723375833126,"fUSD",-1291.26635915,0.00011,2,"2024-08-11T11:30:33.126",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640463,1723375837912,"fUSD",-947.39195984,0.00010899,2,"2024-08-11T11:30:37.912",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640464,1723375837922,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:37.922",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640465,1723375837932,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:37.932",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640467,1723375838097,"fUSD",-500.0,0.00010978,2,"2024-08-11T11:30:38.097",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640468,1723375838107,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.107",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640469,1723375838117,"fUSD",-500.0,0.00010978,2,"2024-08-11T11:30:38.117",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640470,1723375838127,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.127",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640471,1723375838137,"fUSD",-500.0,0.00010978,2,"2024-08-11T11:30:38.137",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640472,1723375838146,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.146",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640473,1723375838158,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.158",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640474,1723375838167,"fUSD",-500.0,0.00010978,2,"2024-08-11T11:30:38.167",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640475,1723375838176,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.176",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640476,1723375838186,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.186",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640477,1723375838195,"fUSD",-167.31616049,0.00010978,2,"2024-08-11T11:30:38.195",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640478,1723375838205,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.205",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640479,1723375838214,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.214",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640480,1723375838224,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.224",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640481,1723375838233,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.233",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640482,1723375838243,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.243",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640483,1723375838253,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.253",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640484,1723375838262,"fUSD",-183.53351249,0.00010978,2,"2024-08-11T11:30:38.262",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640485,1723375838275,"fUSD",-325.9453331,0.00010978,2,"2024-08-11T11:30:38.275",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640486,1723375838284,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.284",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640487,1723375838293,"fUSD",-52.4059847,0.00010978,2,"2024-08-11T11:30:38.293",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640488,1723375838305,"fUSD",-457.07286089,0.00010978,2,"2024-08-11T11:30:38.305",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640489,1723375838314,"fUSD",-245.04852337,0.00010978,2,"2024-08-11T11:30:38.314",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640490,1723375838325,"fUSD",-264.43032222,0.00010978,2,"2024-08-11T11:30:38.325",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640491,1723375838334,"fUSD",-35.15765667,0.00010978,2,"2024-08-11T11:30:38.334",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640492,1723375838346,"fUSD",-474.32118892,0.00010978,2,"2024-08-11T11:30:38.346",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640494,1723375838355,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.355",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640496,1723375838365,"fUSD",-84.12982857,0.00010978,2,"2024-08-11T11:30:38.365",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640498,1723375838377,"fUSD",-304.94405594,0.00010978,2,"2024-08-11T11:30:38.377",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640501,1723375838388,"fUSD",-120.40496108,0.00010978,2,"2024-08-11T11:30:38.388",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640503,1723375838399,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.399",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640505,1723375838410,"fUSD",-112.23249247,0.00010978,2,"2024-08-11T11:30:38.410",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640507,1723375838422,"fUSD",-277.0527081,0.00010978,2,"2024-08-11T11:30:38.422",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640509,1723375838437,"fUSD",-120.19364502,0.00010978,2,"2024-08-11T11:30:38.437",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640512,1723375838447,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.447",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640514,1723375838457,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.457",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640516,1723375838467,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.467",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640518,1723375838476,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.476",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640520,1723375838486,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.486",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640522,1723375838496,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.496",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640524,1723375838506,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.506",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640526,1723375838515,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.515",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640528,1723375838525,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.525",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640529,1723375838535,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.535",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640530,1723375838544,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.544",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640531,1723375838554,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.554",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640532,1723375838563,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.563",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640533,1723375838572,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.572",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640534,1723375838582,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.582",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640535,1723375838591,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.591",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640536,1723375838601,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.601",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640538,1723375838611,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.611",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640540,1723375838620,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.620",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640542,1723375838629,"fUSD",-257.35272876,0.00010978,2,"2024-08-11T11:30:38.629",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640544,1723375838651,"fUSD",-454.11354937,0.000109,2,"2024-08-11T11:30:38.651",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640546,1723375838663,"fUSD",-506.89261799,0.000109,2,"2024-08-11T11:30:38.663",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640553,1723375838775,"fUSD",-947.39195984,0.00010899,2,"2024-08-11T11:30:38.775",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640555,1723375838785,"fUSD",-38.99383264,0.000109,2,"2024-08-11T11:30:38.785",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640557,1723375838796,"fUSD",-252.12611683,0.00010978,2,"2024-08-11T11:30:38.796",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640559,1723375838809,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.809",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640561,1723375838818,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.818",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640563,1723375838828,"fUSD",-407.99959072,0.00010978,2,"2024-08-11T11:30:38.828",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640565,1723375838841,"fUSD",-101.47925487,0.00010978,2,"2024-08-11T11:30:38.841",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640567,1723375838850,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.850",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640569,1723375838859,"fUSD",-340.60537753,0.00010978,2,"2024-08-11T11:30:38.859",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640572,1723375838871,"fUSD",-168.87346806,0.00010978,2,"2024-08-11T11:30:38.871",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640574,1723375838881,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.881",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640575,1723375838890,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.890",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640577,1723375838902,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.902",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640579,1723375838912,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.912",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640581,1723375838922,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.922",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640583,1723375838932,"fUSD",-509.47884559,0.00010978,2,"2024-08-11T11:30:38.932",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640585,1723375838941,"fUSD",-11836.12323625,0.00011,2,"2024-08-11T11:30:38.941",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640587,1723375838952,"fUSD",-255.53745705,0.00011,2,"2024-08-11T11:30:38.952",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640591,1723375838980,"fUSD",-38471.46072247,0.00011,2,"2024-08-11T11:30:38.980",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640592,1723375838991,"fUSD",-1615.76661183,0.00011,2,"2024-08-11T11:30:38.991",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640593,1723375839001,"fUSD",-2646.2132724,0.00011,2,"2024-08-11T11:30:39.001",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640594,1723375839013,"fUSD",-7097.44289392,0.00011,2,"2024-08-11T11:30:39.013",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640595,1723375839024,"fUSD",-6164.99999998,0.00011,2,"2024-08-11T11:30:39.024",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640672,1723375839899,"fUSD",-298.31412405,0.00011,2,"2024-08-11T11:30:39.899",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640674,1723375839912,"fUSD",-1447.08866371,0.00011,2,"2024-08-11T11:30:39.912",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640681,1723375839964,"fUSD",-337.374,0.00011,2,"2024-08-11T11:30:39.964",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640688,1723375840033,"fUSD",-4573.98873868,0.00011,2,"2024-08-11T11:30:40.033",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640690,1723375840045,"fUSD",-315.32268106,0.00011,2,"2024-08-11T11:30:40.045",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640693,1723375840056,"fUSD",-192701.25935342,0.00011,2,"2024-08-11T11:30:40.056",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640694,1723375840065,"fUSD",-196958.47931596,0.00011,2,"2024-08-11T11:30:40.065",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640697,1723375840076,"fUSD",-692596.7353599,0.00011,2,"2024-08-11T11:30:40.076",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640700,1723375840096,"fUSD",-56708.03801455,0.00011,2,"2024-08-11T11:30:40.096",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640702,1723375840107,"fUSD",-1487.92434299,0.00011,2,"2024-08-11T11:30:40.107",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640704,1723375840118,"fUSD",-387.72733961,0.00011,2,"2024-08-11T11:30:40.118",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640706,1723375840129,"fUSD",-4905.37844259,0.00011,2,"2024-08-11T11:30:40.129",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640708,1723375840140,"fUSD",-352.75909744,0.00011,2,"2024-08-11T11:30:40.140",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640710,1723375840151,"fUSD",-3377.89185886,0.00011,2,"2024-08-11T11:30:40.151",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640712,1723375840169,"fUSD",-342.108,0.00011,2,"2024-08-11T11:30:40.169",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640714,1723375840180,"fUSD",-6906.00280481,0.00011,2,"2024-08-11T11:30:40.180",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640720,1723375840231,"fUSD",-18918.55938786,0.00011,2,"2024-08-11T11:30:40.231",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640864,1723375842894,"fUSD",-320.26401847,0.00011,2,"2024-08-11T11:30:42.894",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640865,1723375842944,"fUSD",-938.73598153,0.00011,2,"2024-08-11T11:30:42.944",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640866,1723375842953,"fUSD",-8964.6480185,0.00011,2,"2024-08-11T11:30:42.953",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640915,1723375843769,"fUSD",-1963.95623651,0.00011,2,"2024-08-11T11:30:43.769",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640916,1723375843785,"fUSD",-802.06340159,0.00011,2,"2024-08-11T11:30:43.785",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640917,1723375843796,"fUSD",-105656.74726219,0.00011,2,"2024-08-11T11:30:43.796",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640918,1723375843818,"fUSD",-947.39195984,0.00010899,2,"2024-08-11T11:30:43.818",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640919,1723375843827,"fUSD",-2971.39912066,0.00011,2,"2024-08-11T11:30:43.827",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640920,1723375843839,"fUSD",-1144.36375668,0.00011,2,"2024-08-11T11:30:43.839",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640932,1723375846059,"fUSD",-768.85,0.00010898,2,"2024-08-11T11:30:46.059",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640933,1723375846070,"fUSD",-6104.43295754,0.00010898,2,"2024-08-11T11:30:46.070",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640934,1723375846082,"fUSD",-626.71704246,0.00010898,2,"2024-08-11T11:30:46.082",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640935,1723375846092,"fUSD",-4978.27329246,0.00011,2,"2024-08-11T11:30:46.092",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640936,1723375846106,"fUSD",-400.44175479,0.00011,2,"2024-08-11T11:30:46.106",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640937,1723375846156,"fUSD",-4940.94527216,0.00011,2,"2024-08-11T11:30:46.156",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640938,1723375846209,"fUSD",-432.77116256,0.00011,2,"2024-08-11T11:30:46.209",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640939,1723375846220,"fUSD",-850.0,0.00011,2,"2024-08-11T11:30:46.220",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640940,1723375846231,"fUSD",-346.76974357,0.00011,2,"2024-08-11T11:30:46.231",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640941,1723375846242,"fUSD",-1206.09817827,0.00011,2,"2024-08-11T11:30:46.242",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640990,1723375852916,"fUSD",477.95,8.918e-05,2,"2024-08-11T11:30:52.916",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640998,1723376165055,"fUSD",2852.28302715,8.918e-05,2,"2024-08-11T11:36:05.055",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640999,1723376182129,"fUSD",558224.63493518,0.00027,120,"2024-08-11T11:36:22.129",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641000,1723376347717,"fUSD",480.54,8.219e-05,2,"2024-08-11T11:39:07.717",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641002,1723376667211,"fUSD",600.0,9.442e-05,2,"2024-08-11T11:44:27.211",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641060,1723376845163,"fUSD",456.51,8.219e-05,2,"2024-08-11T11:47:25.163",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641061,1723376855371,"fUSD",264.53,9.444e-05,2,"2024-08-11T11:47:35.371",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641069,1723377031932,"fUSD",-434.114744,0.00010059,2,"2024-08-11T11:50:31.932",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641070,1723377031941,"fUSD",-150.0,0.0001011,2,"2024-08-11T11:50:31.941",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641071,1723377031951,"fUSD",-400.0,0.00010123,2,"2024-08-11T11:50:31.951",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641072,1723377031960,"fUSD",-372.97,0.00010123,2,"2024-08-11T11:50:31.960",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641073,1723377031969,"fUSD",-471.98706788,0.00010126,2,"2024-08-11T11:50:31.969",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641074,1723377031989,"fUSD",-409.6799888,0.00010126,2,"2024-08-11T11:50:31.989",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641075,1723377031998,"fUSD",-112.99521463,0.00010126,2,"2024-08-11T11:50:31.998",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641076,1723377032009,"fUSD",-259.97478537,0.00010126,2,"2024-08-11T11:50:32.009",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641077,1723377032018,"fUSD",-186.48375187,0.00010129,2,"2024-08-11T11:50:32.018",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641078,1723377032042,"fUSD",-186.48624813,0.00010129,2,"2024-08-11T11:50:32.042",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641079,1723377032053,"fUSD",-372.97,0.00010131,2,"2024-08-11T11:50:32.053",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641080,1723377032064,"fUSD",-372.97,0.00010134,2,"2024-08-11T11:50:32.064",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641081,1723377032074,"fUSD",-372.97,0.00010137,2,"2024-08-11T11:50:32.074",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641082,1723377032086,"fUSD",-372.97,0.00010139,2,"2024-08-11T11:50:32.086",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641083,1723377032098,"fUSD",-784.7,0.00010139,2,"2024-08-11T11:50:32.098",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641084,1723377032109,"fUSD",-372.97,0.00010142,2,"2024-08-11T11:50:32.109",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641085,1723377032118,"fUSD",-499.99,0.00010142,2,"2024-08-11T11:50:32.118",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641086,1723377032127,"fUSD",-372.97,0.00010145,2,"2024-08-11T11:50:32.127",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641087,1723377032137,"fUSD",-300.0,0.00010147,2,"2024-08-11T11:50:32.137",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641088,1723377032147,"fUSD",-372.97,0.00010147,2,"2024-08-11T11:50:32.147",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641090,1723377032157,"fUSD",-372.97,0.0001015,2,"2024-08-11T11:50:32.157",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641092,1723377032167,"fUSD",-372.97,0.00010153,2,"2024-08-11T11:50:32.167",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641094,1723377032178,"fUSD",-372.97,0.00010155,2,"2024-08-11T11:50:32.178",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641096,1723377032189,"fUSD",-372.97,0.00010158,2,"2024-08-11T11:50:32.189",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641098,1723377032199,"fUSD",-372.97,0.00010161,2,"2024-08-11T11:50:32.199",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641100,1723377032208,"fUSD",-372.97,0.00010163,2,"2024-08-11T11:50:32.208",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641103,1723377032218,"fUSD",-372.97,0.00010166,2,"2024-08-11T11:50:32.218",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641106,1723377032227,"fUSD",-372.97,0.00010169,2,"2024-08-11T11:50:32.227",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641109,1723377032237,"fUSD",-372.97,0.00010171,2,"2024-08-11T11:50:32.237",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641112,1723377032247,"fUSD",-372.97,0.00010174,2,"2024-08-11T11:50:32.247",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641115,1723377032257,"fUSD",-150.0,0.00010233,2,"2024-08-11T11:50:32.257",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641119,1723377032266,"fUSD",-168.0,0.00010233,2,"2024-08-11T11:50:32.266",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641122,1723377032276,"fUSD",-456.51,0.00010446,2,"2024-08-11T11:50:32.276",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641125,1723377032287,"fUSD",-782.83094332,0.0001058,2,"2024-08-11T11:50:32.287",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641127,1723377032297,"fUSD",-388.07971391,0.00010589,2,"2024-08-11T11:50:32.297",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641129,1723377032307,"fUSD",-500.0,0.0001059,2,"2024-08-11T11:50:32.307",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641131,1723377032317,"fUSD",-70669.8249,0.0001059,2,"2024-08-11T11:50:32.317",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641132,1723377032328,"fUSD",-15660.8704,0.0001059,2,"2024-08-11T11:50:32.328",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641133,1723377032341,"fUSD",-600.0,0.00010622,2,"2024-08-11T11:50:32.341",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641134,1723377032351,"fUSD",-264.53,0.00010624,2,"2024-08-11T11:50:32.351",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641135,1723377032361,"fUSD",-835.26,0.000107,2,"2024-08-11T11:50:32.361",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641136,1723377032371,"fUSD",-835.26,0.000107,2,"2024-08-11T11:50:32.371",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641137,1723377032380,"fUSD",-835.26,0.000107,2,"2024-08-11T11:50:32.380",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641138,1723377032390,"fUSD",-835.26,0.000107,2,"2024-08-11T11:50:32.390",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641139,1723377032400,"fUSD",-835.26,0.000107,2,"2024-08-11T11:50:32.400",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641140,1723377032410,"fUSD",-835.26,0.000107,2,"2024-08-11T11:50:32.410",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641141,1723377032419,"fUSD",-835.26,0.000107,2,"2024-08-11T11:50:32.419",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641142,1723377032428,"fUSD",-155.0,0.0001081,2,"2024-08-11T11:50:32.428",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641143,1723377032438,"fUSD",-2272.5547,0.0001089,2,"2024-08-11T11:50:32.438",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641144,1723377032448,"fUSD",-1000.0,0.00010898,2,"2024-08-11T11:50:32.448",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641145,1723377032458,"fUSD",-492.87,0.00010898,2,"2024-08-11T11:50:32.458",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641146,1723377032467,"fUSD",-284.21758797,0.00010899,2,"2024-08-11T11:50:32.467",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641147,1723377032477,"fUSD",-1221.39073536,0.000109,2,"2024-08-11T11:50:32.477",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641148,1723377032487,"fUSD",-2500.0,0.000109,2,"2024-08-11T11:50:32.487",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641149,1723377032498,"fUSD",-1000.0,0.000109,2,"2024-08-11T11:50:32.498",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641150,1723377032512,"fUSD",-835.26,0.000109,2,"2024-08-11T11:50:32.512",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641151,1723377032522,"fUSD",-169.27176964,0.000109,2,"2024-08-11T11:50:32.522",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641152,1723377032532,"fUSD",-1229.57630319,0.000109,2,"2024-08-11T11:50:32.532",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641153,1723377032542,"fUSD",-7500.0,0.000109,2,"2024-08-11T11:50:32.542",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641154,1723377032551,"fUSD",-632.53827274,0.000109,2,"2024-08-11T11:50:32.551",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641155,1723377032561,"fUSD",-414.43608559,0.000109,2,"2024-08-11T11:50:32.561",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641156,1723377032570,"fUSD",-1214.21138658,0.000109,2,"2024-08-11T11:50:32.570",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641157,1723377032580,"fUSD",-250.0,0.00010959,2,"2024-08-11T11:50:32.580",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641158,1723377032591,"fUSD",-2000.0,0.00010959,2,"2024-08-11T11:50:32.591",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641159,1723377032601,"fUSD",-490.42550481,0.00010997,2,"2024-08-11T11:50:32.601",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641160,1723377032611,"fUSD",-4208.9118381,0.00010998,2,"2024-08-11T11:50:32.611",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641161,1723377032621,"fUSD",-9739.0698601,0.00010998,2,"2024-08-11T11:50:32.621",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641162,1723377032630,"fUSD",-94294.0320265,0.00010998,2,"2024-08-11T11:50:32.630",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641163,1723377032640,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.640",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641164,1723377032649,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.649",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641165,1723377032659,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.659",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641166,1723377032668,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.668",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641167,1723377032678,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.678",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641168,1723377032687,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.687",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641169,1723377032697,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.697",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641170,1723377032706,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.706",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641171,1723377032717,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.717",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641172,1723377032727,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.727",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641173,1723377032735,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.735",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641174,1723377032745,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.745",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641175,1723377032755,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.755",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641176,1723377032764,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.764",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641177,1723377032774,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.774",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641178,1723377032784,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.784",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641179,1723377032793,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.793",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641180,1723377032803,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.803",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641181,1723377032813,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.813",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641182,1723377032822,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.822",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641183,1723377032833,"fUSD",-1000.0,0.00010999,2,"2024-08-11T11:50:32.833",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641184,1723377032850,"fUSD",-653.0,0.00010999,2,"2024-08-11T11:50:32.850",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641185,1723377032860,"fUSD",-300.02,0.00010999,2,"2024-08-11T11:50:32.860",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641186,1723377032869,"fUSD",-548.03657084,0.00010999,2,"2024-08-11T11:50:32.869",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641187,1723377032879,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:32.879",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641188,1723377032888,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:32.888",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641189,1723377032898,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:32.898",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641190,1723377032908,"fUSD",-182.49432857,0.00010999,2,"2024-08-11T11:50:32.908",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641191,1723377032917,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:32.917",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641192,1723377032926,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:32.926",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641193,1723377032936,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:32.936",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641194,1723377032946,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:32.946",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641195,1723377032955,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:32.955",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641196,1723377032965,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:32.965",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641197,1723377032974,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:32.974",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641198,1723377032984,"fUSD",-592.42420771,0.00010999,2,"2024-08-11T11:50:32.984",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641199,1723377032994,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:32.994",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641200,1723377033004,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.004",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641201,1723377033013,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.013",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641202,1723377033023,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.023",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641203,1723377033032,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.032",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641204,1723377033041,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.041",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641205,1723377033051,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.051",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641206,1723377033061,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.061",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641207,1723377033071,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.071",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641208,1723377033080,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.080",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641209,1723377033093,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.093",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641210,1723377033106,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.106",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641211,1723377033116,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.116",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641212,1723377033126,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.126",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641213,1723377033136,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.136",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641214,1723377033146,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.146",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641215,1723377033155,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.155",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641216,1723377033165,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.165",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641217,1723377033176,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.176",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641218,1723377033186,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.186",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641219,1723377033195,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.195",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641220,1723377033204,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.204",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641221,1723377033214,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.214",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641222,1723377033223,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.223",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641223,1723377033233,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.233",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641224,1723377033243,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.243",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641225,1723377033253,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.253",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641226,1723377033263,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.263",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641227,1723377033273,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.273",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641228,1723377033282,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.282",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641229,1723377033292,"fUSD",-500.0,0.00010999,2,"2024-08-11T11:50:33.292",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641230,1723377033302,"fUSD",-250.0,0.00010999,2,"2024-08-11T11:50:33.302",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641231,1723377033312,"fUSD",-1184.0,0.00011,2,"2024-08-11T11:50:33.312",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641232,1723377033321,"fUSD",-33637.08382943,0.00011,2,"2024-08-11T11:50:33.321",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641233,1723377033338,"fUSD",-486.78060608,0.00011,2,"2024-08-11T11:50:33.338",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641234,1723377033349,"fUSD",-1094.89027509,0.00011,2,"2024-08-11T11:50:33.349",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641235,1723377033365,"fUSD",-2500.0,0.00011,2,"2024-08-11T11:50:33.365",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641236,1723377033377,"fUSD",-5072.1633,0.00011,2,"2024-08-11T11:50:33.377",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641237,1723377033389,"fUSD",-1038.68259427,0.00011,2,"2024-08-11T11:50:33.389",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641238,1723377033400,"fUSD",-786.87675746,0.00011,2,"2024-08-11T11:50:33.400",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641239,1723377033411,"fUSD",-529.24457597,0.00011,2,"2024-08-11T11:50:33.411",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641240,1723377033422,"fUSD",-376.37542403,0.00011,2,"2024-08-11T11:50:33.422",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641241,1723377038060,"fUSD",-321.32459988,0.000109,2,"2024-08-11T11:50:38.060",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641242,1723377038070,"fUSD",-734.93868602,0.00011,2,"2024-08-11T11:50:38.070",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641243,1723377038272,"fUSD",-3181.070885,0.00011,2,"2024-08-11T11:50:38.272",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641251,1723377040071,"fUSD",-2094.17295339,0.00011,2,"2024-08-11T11:50:40.071",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641252,1723377040126,"fUSD",-714.13926867,0.00011,2,"2024-08-11T11:50:40.126",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641253,1723377040137,"fUSD",-1452.1470157,0.00011,2,"2024-08-11T11:50:40.137",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641254,1723377040183,"fUSD",-359.15490758,0.00011,2,"2024-08-11T11:50:40.183",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641258,1723377042566,"fUSD",-274.01828542,0.00010999,2,"2024-08-11T11:50:42.566",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641259,1723377042576,"fUSD",-774.20105735,0.00011,2,"2024-08-11T11:50:42.576",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641307,1723377042978,"fUSD",-10988.3773015,0.00011,2,"2024-08-11T11:50:42.978",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641309,1723377042990,"fUSD",-10105.05987561,0.00011,2,"2024-08-11T11:50:42.990",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641315,1723377043032,"fUSD",-466.47157101,0.00011,2,"2024-08-11T11:50:43.032",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641386,1723377043864,"fUSD",-320.67306707,0.00011,2,"2024-08-11T11:50:43.864",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641402,1723377046042,"fUSD",-835.26,0.000107,2,"2024-08-11T11:50:46.042",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641403,1723377046052,"fUSD",-2855.20625153,0.00011,2,"2024-08-11T11:50:46.052",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641404,1723377046063,"fUSD",-481.61185414,0.00011,2,"2024-08-11T11:50:46.063",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641405,1723377046074,"fUSD",-316.31376435,0.00011,2,"2024-08-11T11:50:46.074",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641406,1723377046099,"fUSD",-1874.06416438,0.00011,2,"2024-08-11T11:50:46.099",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641407,1723377046113,"fUSD",-7279.43485111,0.00011,2,"2024-08-11T11:50:46.113",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641408,1723377046124,"fUSD",-532.42755042,0.00011,2,"2024-08-11T11:50:46.124",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641409,1723377046135,"fUSD",-3880.91083559,0.00011,2,"2024-08-11T11:50:46.135",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641410,1723377046154,"fUSD",-557.8322401,0.00011,2,"2024-08-11T11:50:46.154",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641411,1723377046165,"fUSD",-387.7,0.00011,2,"2024-08-11T11:50:46.165",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641412,1723377046177,"fUSD",-4016.93552,0.00011,2,"2024-08-11T11:50:46.177",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641413,1723377046189,"fUSD",-879.9737992,0.00011,2,"2024-08-11T11:50:46.189",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641414,1723377046200,"fUSD",-432.00902886,0.00011,2,"2024-08-11T11:50:46.200",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641415,1723377046229,"fUSD",-3972.33381361,0.00011,2,"2024-08-11T11:50:46.229",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641416,1723377046240,"fUSD",-456.31794457,0.00011,2,"2024-08-11T11:50:46.240",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641419,1723377485462,"fUSD",410.85,8.471e-05,2,"2024-08-11T11:58:05.462",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641440,1723378046808,"fUSD",390.3,8.284e-05,2,"2024-08-11T12:07:26.808",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641515,1723378232219,"fUSD",-608.43444,0.0001008,2,"2024-08-11T12:10:32.219",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641519,1723378232272,"fUSD",-31.56556,0.0001008,2,"2024-08-11T12:10:32.272",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641520,1723378232282,"fUSD",-896.97,0.0001008,2,"2024-08-11T12:10:32.282",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641521,1723378232291,"fUSD",-306.8978782,0.00010217,2,"2024-08-11T12:10:32.291",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641561,1723378238187,"fUSD",-53.1021218,0.00010217,2,"2024-08-11T12:10:38.187",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641562,1723378238196,"fUSD",-168.0,0.00010255,2,"2024-08-11T12:10:38.196",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641563,1723378238206,"fUSD",-1257.41208312,0.00010268,2,"2024-08-11T12:10:38.206",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641564,1723378238215,"fUSD",-390.3,0.00010548,2,"2024-08-11T12:10:38.215",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641565,1723378238224,"fUSD",-1893.79558,0.0001089,2,"2024-08-11T12:10:38.224",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641566,1723378238233,"fUSD",-150.0,0.00010897,2,"2024-08-11T12:10:38.233",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641567,1723378238242,"fUSD",-1461.09107549,0.00010898,2,"2024-08-11T12:10:38.242",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641757,1723378240399,"fUSD",-1388.74093594,0.00010898,2,"2024-08-11T12:10:40.399",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641759,1723378240410,"fUSD",-1684.23363344,0.00010898,2,"2024-08-11T12:10:40.410",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642053,1723378243386,"fUSD",-4428.65,0.00010898,2,"2024-08-11T12:10:43.386",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642588,1723378248887,"fUSD",-476.78375513,0.00010898,2,"2024-08-11T12:10:48.887",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642590,1723378248896,"fUSD",-36500.0866,0.00010898,2,"2024-08-11T12:10:48.896",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642592,1723378248906,"fUSD",-1808.35973294,0.00010899,2,"2024-08-11T12:10:48.906",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642594,1723378248915,"fUSD",-280.851,0.000109,2,"2024-08-11T12:10:48.915",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642596,1723378248924,"fUSD",-4099.9675,0.000109,2,"2024-08-11T12:10:48.924",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642598,1723378248934,"fUSD",-1000.0,0.000109,2,"2024-08-11T12:10:48.934",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642600,1723378248943,"fUSD",-2500.0,0.000109,2,"2024-08-11T12:10:48.943",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642602,1723378248953,"fUSD",-6783.7703,0.000109,2,"2024-08-11T12:10:48.953",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642604,1723378248963,"fUSD",-500.0,0.000109,2,"2024-08-11T12:10:48.963",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642606,1723378248972,"fUSD",-1727.7352,0.000109,2,"2024-08-11T12:10:48.972",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642608,1723378248982,"fUSD",-7500.0,0.000109,2,"2024-08-11T12:10:48.982",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642610,1723378248992,"fUSD",-1006.0,0.000109,2,"2024-08-11T12:10:48.992",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642612,1723378249001,"fUSD",-351.83822955,0.000109,2,"2024-08-11T12:10:49.001",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642614,1723378249010,"fUSD",-1500.0,0.00010959,5,"2024-08-11T12:10:49.010",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642616,1723378249019,"fUSD",-190.35,0.00010959,2,"2024-08-11T12:10:49.019",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642618,1723378249028,"fUSD",-200.0,0.00010973,2,"2024-08-11T12:10:49.028",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642620,1723378249037,"fUSD",-270.84000018,0.00010997,2,"2024-08-11T12:10:49.037",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642622,1723378249046,"fUSD",-6926.4357091,0.00010998,2,"2024-08-11T12:10:49.046",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642623,1723378249061,"fUSD",-1491.6922796,0.00010998,2,"2024-08-11T12:10:49.061",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642625,1723378249076,"fUSD",-63679.32275052,0.00010998,2,"2024-08-11T12:10:49.076",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642627,1723378249088,"fUSD",-1676.18829571,0.00010998,2,"2024-08-11T12:10:49.088",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642630,1723378249109,"fUSD",-268.91175,0.00010998,2,"2024-08-11T12:10:49.109",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643849,1723378425777,"fUSD",704.02323141,0.00027,120,"2024-08-11T12:13:45.777",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643853,1723378662509,"fUSD",351.27,8.221e-05,2,"2024-08-11T12:17:42.509",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643890,1723379210781,"fUSD",333.7,8.662e-05,2,"2024-08-11T12:26:50.781",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643916,1723379432249,"fUSD",-174.08,9.891e-05,2,"2024-08-11T12:30:32.249",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643917,1723379432259,"fUSD",-1000.0,9.924e-05,2,"2024-08-11T12:30:32.259",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643918,1723379432268,"fUSD",-1471.14126641,0.0001,2,"2024-08-11T12:30:32.268",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643919,1723379432278,"fUSD",-400.0,0.0001,3,"2024-08-11T12:30:32.278",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643920,1723379432287,"fUSD",-900.0,0.000101,3,"2024-08-11T12:30:32.287",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643921,1723379432296,"fUSD",-158.71,0.00010162,2,"2024-08-11T12:30:32.296",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643922,1723379432305,"fUSD",-1400.0,0.000102,3,"2024-08-11T12:30:32.305",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643923,1723379432313,"fUSD",-168.01,0.00010224,2,"2024-08-11T12:30:32.313",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643924,1723379432323,"fUSD",-1900.0,0.000103,3,"2024-08-11T12:30:32.323",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643925,1723379432332,"fUSD",-2400.0,0.000104,3,"2024-08-11T12:30:32.332",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643926,1723379432341,"fUSD",-1298.06114648,0.00010499,2,"2024-08-11T12:30:32.341",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643927,1723379432350,"fUSD",-531.98,0.000105,2,"2024-08-11T12:30:32.350",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643928,1723379432359,"fUSD",-400.0,0.000105,3,"2024-08-11T12:30:32.359",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643929,1723379432369,"fUSD",-400.0,0.000106,3,"2024-08-11T12:30:32.369",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643930,1723379432378,"fUSD",-400.0,0.000107,3,"2024-08-11T12:30:32.378",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643931,1723379432387,"fUSD",-400.0,0.000108,3,"2024-08-11T12:30:32.387",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643932,1723379432398,"fUSD",-1578.16298,0.0001089,2,"2024-08-11T12:30:32.398",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643933,1723379432408,"fUSD",-150.0,0.00010899,2,"2024-08-11T12:30:32.408",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643934,1723379432417,"fUSD",-382.614,0.000109,2,"2024-08-11T12:30:32.417",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643935,1723379432427,"fUSD",-2570.6373,0.000109,2,"2024-08-11T12:30:32.427",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643936,1723379432436,"fUSD",-2500.0,0.000109,2,"2024-08-11T12:30:32.436",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643937,1723379432445,"fUSD",-1000.0,0.000109,2,"2024-08-11T12:30:32.445",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643938,1723379432455,"fUSD",-1128.0,0.000109,3,"2024-08-11T12:30:32.455",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643939,1723379432463,"fUSD",-7500.0,0.000109,2,"2024-08-11T12:30:32.463",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643940,1723379432473,"fUSD",-200.49066868,0.000109,2,"2024-08-11T12:30:32.473",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643941,1723379432483,"fUSD",-193.64669932,0.000109,2,"2024-08-11T12:30:32.483",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643942,1723379432493,"fUSD",-333.7,0.00010925,2,"2024-08-11T12:30:32.493",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643943,1723379432502,"fUSD",-7151.0,0.0001098,2,"2024-08-11T12:30:32.502",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643944,1723379432511,"fUSD",-1188.16212591,0.00010997,2,"2024-08-11T12:30:32.511",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643945,1723379432521,"fUSD",-71170.0264812,0.00010998,2,"2024-08-11T12:30:32.521",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643946,1723379432530,"fUSD",-3642.4461772,0.00010998,2,"2024-08-11T12:30:32.530",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643947,1723379432540,"fUSD",-274.01828542,0.00010999,2,"2024-08-11T12:30:32.540",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643948,1723379432549,"fUSD",-1224.0,0.00011,2,"2024-08-11T12:30:32.549",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643949,1723379432558,"fUSD",-67524.44739288,0.00011,2,"2024-08-11T12:30:32.558",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643950,1723379432579,"fUSD",-955.65762198,0.00011,2,"2024-08-11T12:30:32.579",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643951,1723379432590,"fUSD",-732.10144154,0.00011,2,"2024-08-11T12:30:32.590",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643952,1723379432601,"fUSD",-990.58117053,0.00011,2,"2024-08-11T12:30:32.601",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643954,1723379432617,"fUSD",-1386.16050684,0.00011,2,"2024-08-11T12:30:32.617",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643956,1723379432628,"fUSD",-2871.78515676,0.00011,2,"2024-08-11T12:30:32.628",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643958,1723379432639,"fUSD",-1353.76120749,0.00011,2,"2024-08-11T12:30:32.639",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643961,1723379432650,"fUSD",-1533.16988502,0.00011,2,"2024-08-11T12:30:32.650",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643963,1723379432662,"fUSD",-10808.08059513,0.00011,2,"2024-08-11T12:30:32.662",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643965,1723379432673,"fUSD",-2101.31285773,0.00011,2,"2024-08-11T12:30:32.673",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643967,1723379432684,"fUSD",-1900.0,0.00011,2,"2024-08-11T12:30:32.684",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643970,1723379432696,"fUSD",-466.23482118,0.00011,2,"2024-08-11T12:30:32.696",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643972,1723379432707,"fUSD",-1437.62195802,0.00011,2,"2024-08-11T12:30:32.707",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643973,1723379432723,"fUSD",-799.720536,0.00011,2,"2024-08-11T12:30:32.723",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643974,1723379432734,"fUSD",-676.1,0.00011,2,"2024-08-11T12:30:32.734",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643975,1723379432746,"fUSD",-766.71121484,0.00011,2,"2024-08-11T12:30:32.746",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643978,1723379438359,"fUSD",-7547.89676682,0.00011,2,"2024-08-11T12:30:38.359",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643979,1723379438370,"fUSD",-19175.0185954,0.00011,2,"2024-08-11T12:30:38.370",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643980,1723379438381,"fUSD",-60500.00000004,0.00011,2,"2024-08-11T12:30:38.381",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643981,1723379438392,"fUSD",-402.95977597,0.00011,2,"2024-08-11T12:30:38.392",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643996,1723379440326,"fUSD",-659.94979241,0.00011,2,"2024-08-11T12:30:40.326",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643997,1723379440384,"fUSD",-263.92,0.00011,2,"2024-08-11T12:30:40.384",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643998,1723379440609,"fUSD",-525.21861075,0.00011,2,"2024-08-11T12:30:40.609",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643999,1723379440622,"fUSD",-260.27892,0.00011,2,"2024-08-11T12:30:40.622",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644000,1723379440633,"fUSD",-1704.39223459,0.00011,2,"2024-08-11T12:30:40.633",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644022,1723379443314,"fUSD",-1896.25505394,0.00011,2,"2024-08-11T12:30:43.314",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644024,1723379443325,"fUSD",-1044.0,0.00011,2,"2024-08-11T12:30:43.325",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644026,1723379443334,"fUSD",-26890.32768735,0.00011,2,"2024-08-11T12:30:43.334",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644032,1723379443430,"fUSD",-1389.06656667,0.00011,2,"2024-08-11T12:30:43.430",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644033,1723379443491,"fUSD",-5022.08702893,0.00011,2,"2024-08-11T12:30:43.491",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644058,1723379446429,"fUSD",-18904.815072,0.00011,2,"2024-08-11T12:30:46.429",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644061,1723379446445,"fUSD",-384.593,0.00011,2,"2024-08-11T12:30:46.445",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644107,1723379648554,"fUSD",1000.0,0.00027,120,"2024-08-11T12:34:08.554",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644108,1723379719039,"fUSD",1047.0,0.00027,120,"2024-08-11T12:35:19.039",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644109,1723379738677,"fUSD",328.56,8.64e-05,2,"2024-08-11T12:35:38.677",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644111,1723379825515,"fUSD",14359.26627626,8.64e-05,2,"2024-08-11T12:37:05.515",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644112,1723379840518,"fUSD",14359.26627626,8.64e-05,2,"2024-08-11T12:37:20.518",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644118,1723380252054,"fUSD",329.28,8.254e-05,2,"2024-08-11T12:44:12.054",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644156,1723380631801,"fUSD",-156.68311877,0.00010022,2,"2024-08-11T12:50:31.801",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644158,1723380631810,"fUSD",-3851.23,0.00010076,2,"2024-08-11T12:50:31.810",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644159,1723380631820,"fUSD",-800.0,0.00010123,2,"2024-08-11T12:50:31.820",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644160,1723380631829,"fUSD",-158.71,0.00010151,2,"2024-08-11T12:50:31.829",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644161,1723380631838,"fUSD",-167.21,0.00010254,2,"2024-08-11T12:50:31.838",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644163,1723380631848,"fUSD",-526.66030387,0.00010473,2,"2024-08-11T12:50:31.848",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644165,1723380631857,"fUSD",-300.0,0.00010498,2,"2024-08-11T12:50:31.857",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644167,1723380631866,"fUSD",-2277.90235219,0.00010499,2,"2024-08-11T12:50:31.866",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644169,1723380631876,"fUSD",-329.28,0.00010518,2,"2024-08-11T12:50:31.876",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644170,1723380631886,"fUSD",-200.0,0.00010667,2,"2024-08-11T12:50:31.886",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644171,1723380631896,"fUSD",-156.68311876,0.000108,2,"2024-08-11T12:50:31.896",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644172,1723380631906,"fUSD",-150.99,0.00010889,2,"2024-08-11T12:50:31.906",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644173,1723380631916,"fUSD",-150.0,0.00010889,2,"2024-08-11T12:50:31.916",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644174,1723380631926,"fUSD",-3288.1472486,0.0001089,2,"2024-08-11T12:50:31.926",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644175,1723380631943,"fUSD",-569.99999994,0.0001089,2,"2024-08-11T12:50:31.943",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644176,1723380631959,"fUSD",-351.899999,0.0001089,2,"2024-08-11T12:50:31.959",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644177,1723380631970,"fUSD",-1381.95190557,0.0001089,2,"2024-08-11T12:50:31.970",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644178,1723380631980,"fUSD",-431.18512968,0.0001089,2,"2024-08-11T12:50:31.980",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644179,1723380631991,"fUSD",-447.53187127,0.0001089,2,"2024-08-11T12:50:31.991",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644180,1723380632003,"fUSD",-122.99384594,0.0001089,2,"2024-08-11T12:50:32.003",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644181,1723380632013,"fUSD",-378.2415355,0.0001089,2,"2024-08-11T12:50:32.013",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644182,1723380632024,"fUSD",-2903.71306986,0.0001089,2,"2024-08-11T12:50:32.024",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644183,1723380632035,"fUSD",-3421.55845167,0.0001089,2,"2024-08-11T12:50:32.035",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644184,1723380632047,"fUSD",-725.47357814,0.0001089,2,"2024-08-11T12:50:32.047",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644185,1723380632058,"fUSD",-490.16320084,0.0001089,2,"2024-08-11T12:50:32.058",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644186,1723380632077,"fUSD",-2604.78016399,0.0001089,2,"2024-08-11T12:50:32.077",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644187,1723380632086,"fUSD",-3896.76921885,0.0001089,2,"2024-08-11T12:50:32.086",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644188,1723380632097,"fUSD",-605.11080698,0.0001089,2,"2024-08-11T12:50:32.097",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644189,1723380632109,"fUSD",-909.30987856,0.0001089,2,"2024-08-11T12:50:32.109",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644190,1723380632121,"fUSD",-635.65009561,0.0001089,2,"2024-08-11T12:50:32.121",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644191,1723380632130,"fUSD",-1.1424385,0.0001089,2,"2024-08-11T12:50:32.130",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644192,1723380632142,"fUSD",-298.8475615,0.0001089,2,"2024-08-11T12:50:32.142",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644193,1723380632152,"fUSD",-183.65013417,0.00010898,2,"2024-08-11T12:50:32.152",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644194,1723380632162,"fUSD",-121.42118841,0.000109,2,"2024-08-11T12:50:32.162",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644195,1723380632175,"fUSD",-840.98461159,0.000109,2,"2024-08-11T12:50:32.175",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644196,1723380632185,"fUSD",-169.1306,0.000109,2,"2024-08-11T12:50:32.185",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644197,1723380632194,"fUSD",-2500.0,0.000109,2,"2024-08-11T12:50:32.194",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644198,1723380632203,"fUSD",-1000.0,0.000109,2,"2024-08-11T12:50:32.203",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644199,1723380632213,"fUSD",-3813.5803,0.000109,2,"2024-08-11T12:50:32.213",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644200,1723380632223,"fUSD",-334.9541,0.000109,2,"2024-08-11T12:50:32.223",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644201,1723380632234,"fUSD",-422.14,0.000109,2,"2024-08-11T12:50:32.234",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644202,1723380632248,"fUSD",-171.44570036,0.000109,2,"2024-08-11T12:50:32.248",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644203,1723380632258,"fUSD",-2028.92715924,0.000109,2,"2024-08-11T12:50:32.258",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644204,1723380632270,"fUSD",-7800.69533894,0.000109,2,"2024-08-11T12:50:32.270",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644205,1723380632285,"fUSD",-15127.15668226,0.000109,2,"2024-08-11T12:50:32.285",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644206,1723380632297,"fUSD",-1339.32568212,0.000109,2,"2024-08-11T12:50:32.297",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644207,1723380632309,"fUSD",-3116.54391433,0.000109,2,"2024-08-11T12:50:32.309",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644208,1723380632322,"fUSD",-997.53734245,0.000109,2,"2024-08-11T12:50:32.322",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644209,1723380632334,"fUSD",-1713.48385706,0.000109,2,"2024-08-11T12:50:32.334",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644210,1723380632351,"fUSD",-315.0,0.000109,2,"2024-08-11T12:50:32.351",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644211,1723380632370,"fUSD",-474.46635641,0.000109,2,"2024-08-11T12:50:32.370",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644212,1723380632382,"fUSD",-3999.51244408,0.000109,2,"2024-08-11T12:50:32.382",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644213,1723380632391,"fUSD",-661.31137278,0.000109,2,"2024-08-11T12:50:32.391",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644214,1723380632400,"fUSD",-294.6474777,0.000109,2,"2024-08-11T12:50:32.400",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644215,1723380632409,"fUSD",-666.25218253,0.000109,2,"2024-08-11T12:50:32.409",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644216,1723380632418,"fUSD",-250.0,0.00010959,2,"2024-08-11T12:50:32.418",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644217,1723380632427,"fUSD",-1000.0,0.00010959,2,"2024-08-11T12:50:32.427",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644218,1723380632439,"fUSD",-200.55422499,0.00010973,2,"2024-08-11T12:50:32.439",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644219,1723380632448,"fUSD",-59.10193559,0.00010986,2,"2024-08-11T12:50:32.448",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644220,1723380637602,"fUSD",-1440.89806441,0.00010986,2,"2024-08-11T12:50:37.602",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644221,1723380637612,"fUSD",-3554.05908055,0.0001099,2,"2024-08-11T12:50:37.612",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644222,1723380637623,"fUSD",-232.46762088,0.0001099,2,"2024-08-11T12:50:37.623",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644223,1723380637633,"fUSD",-3786.52670143,0.0001099,2,"2024-08-11T12:50:37.633",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644224,1723380637642,"fUSD",-2451.21401066,0.0001099,2,"2024-08-11T12:50:37.642",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644225,1723380637661,"fUSD",-1335.31269077,0.0001099,2,"2024-08-11T12:50:37.661",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644226,1723380637671,"fUSD",-167.25085883,0.00010997,2,"2024-08-11T12:50:37.671",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644227,1723380637680,"fUSD",-3100.585433,0.00010998,2,"2024-08-11T12:50:37.680",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644228,1723380637692,"fUSD",-23769.54889875,0.00010998,2,"2024-08-11T12:50:37.692",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644229,1723380637704,"fUSD",-509.16789362,0.00010998,2,"2024-08-11T12:50:37.704",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644230,1723380637715,"fUSD",-421.399227,0.00010998,2,"2024-08-11T12:50:37.715",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644231,1723380637730,"fUSD",-845.302431,0.00010998,2,"2024-08-11T12:50:37.730",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644232,1723380637741,"fUSD",-1016.2992,0.00010998,2,"2024-08-11T12:50:37.741",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644233,1723380637786,"fUSD",-6525.06999584,0.00010998,2,"2024-08-11T12:50:37.786",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644234,1723380637797,"fUSD",-785.23100942,0.00010998,2,"2024-08-11T12:50:37.797",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644235,1723380637812,"fUSD",-2506.77543946,0.00010998,2,"2024-08-11T12:50:37.812",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644236,1723380637823,"fUSD",-2604.69232305,0.00010998,2,"2024-08-11T12:50:37.823",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644237,1723380637833,"fUSD",-7969.17193469,0.00010998,2,"2024-08-11T12:50:37.833",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644238,1723380637845,"fUSD",-3386.27530717,0.00010998,2,"2024-08-11T12:50:37.845",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644239,1723380637856,"fUSD",-10243.6354809,0.00010998,2,"2024-08-11T12:50:37.856",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644240,1723380637865,"fUSD",-258.79409884,0.00010998,2,"2024-08-11T12:50:37.865",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644241,1723380637874,"fUSD",-7267.5709405,0.00010998,2,"2024-08-11T12:50:37.874",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644242,1723380637883,"fUSD",-696.303,0.00010998,2,"2024-08-11T12:50:37.883",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644243,1723380637892,"fUSD",-300.02,0.00010999,2,"2024-08-11T12:50:37.892",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644244,1723380637905,"fUSD",-2955.06352617,0.00010999,2,"2024-08-11T12:50:37.905",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644245,1723380637914,"fUSD",-1032.0,0.00011,2,"2024-08-11T12:50:37.914",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644246,1723380637923,"fUSD",-37447.1019603,0.00011,2,"2024-08-11T12:50:37.923",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644247,1723380637940,"fUSD",-254146.9373571,0.00011,2,"2024-08-11T12:50:37.940",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644248,1723380637950,"fUSD",-702832.36472053,0.00011,2,"2024-08-11T12:50:37.950",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644249,1723380637959,"fUSD",-251.50765915,0.00011,2,"2024-08-11T12:50:37.959",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644250,1723380637968,"fUSD",-70264.77698035,0.00011,2,"2024-08-11T12:50:37.968",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644251,1723380637979,"fUSD",-177030.39027561,0.00011,2,"2024-08-11T12:50:37.979",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644252,1723380637990,"fUSD",-6016.27157419,0.00011,2,"2024-08-11T12:50:37.990",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644253,1723380638001,"fUSD",-1046.41637075,0.00011,2,"2024-08-11T12:50:38.001",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644254,1723380638013,"fUSD",-5340.98495427,0.00011,2,"2024-08-11T12:50:38.013",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644255,1723380638024,"fUSD",-338.26352533,0.00011,2,"2024-08-11T12:50:38.024",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644256,1723380638035,"fUSD",-1441.03869151,0.00011,2,"2024-08-11T12:50:38.035",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644257,1723380638051,"fUSD",-7214.73959698,0.00011,2,"2024-08-11T12:50:38.051",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644258,1723380638061,"fUSD",-1145.08013776,0.00011,2,"2024-08-11T12:50:38.061",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644259,1723380638073,"fUSD",-12932.50083116,0.00011,2,"2024-08-11T12:50:38.073",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644260,1723380638088,"fUSD",-11216.25702667,0.00011,2,"2024-08-11T12:50:38.088",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644261,1723380638099,"fUSD",-20570.8866,0.00011,2,"2024-08-11T12:50:38.099",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644262,1723380638110,"fUSD",-462.45588772,0.00011,2,"2024-08-11T12:50:38.110",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644275,1723380638122,"fUSD",-264.54053448,0.00011,2,"2024-08-11T12:50:38.122",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644278,1723380638326,"fUSD",-1019.83248483,0.00011,2,"2024-08-11T12:50:38.326",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644280,1723380638338,"fUSD",-7770.0279437,0.00011,2,"2024-08-11T12:50:38.338",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644283,1723380638359,"fUSD",-315.94706267,0.00011,2,"2024-08-11T12:50:38.359",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644402,1723380639521,"fUSD",-889.49999995,0.00011,2,"2024-08-11T12:50:39.521",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644404,1723380639532,"fUSD",-714.85,0.00011,2,"2024-08-11T12:50:39.532",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644406,1723380639543,"fUSD",-400.075,0.00011,2,"2024-08-11T12:50:39.543",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644408,1723380639558,"fUSD",-2049.58818566,0.00011,2,"2024-08-11T12:50:39.558",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644410,1723380639569,"fUSD",-1016.60482645,0.00011,2,"2024-08-11T12:50:39.569",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644413,1723380639586,"fUSD",-304.33735203,0.00011,2,"2024-08-11T12:50:39.586",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644415,1723380639599,"fUSD",-1986.34492326,0.00011,2,"2024-08-11T12:50:39.599",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644417,1723380639610,"fUSD",-6678.40024662,0.00011,2,"2024-08-11T12:50:39.610",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644419,1723380639621,"fUSD",-578.06080476,0.00011,2,"2024-08-11T12:50:39.621",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644422,1723380639632,"fUSD",-59377.57373107,0.00011,2,"2024-08-11T12:50:39.632",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644425,1723380639660,"fUSD",-3859.582132,0.00011,2,"2024-08-11T12:50:39.660",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644432,1723380639723,"fUSD",-458524.55777317,0.00011,2,"2024-08-11T12:50:39.723",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644434,1723380639735,"fUSD",-1310.66493736,0.00011,2,"2024-08-11T12:50:39.735",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644436,1723380639746,"fUSD",-2303.5,0.00011,2,"2024-08-11T12:50:39.746",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644439,1723380639757,"fUSD",-267.0664,0.00011,2,"2024-08-11T12:50:39.757",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644441,1723380639768,"fUSD",-844.59940527,0.00011,2,"2024-08-11T12:50:39.768",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644444,1723380639791,"fUSD",-1663.5002,0.00011,2,"2024-08-11T12:50:39.791",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644446,1723380639803,"fUSD",-476.45777715,0.00011,2,"2024-08-11T12:50:39.803",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644449,1723380639814,"fUSD",-19889.37369807,0.00011,2,"2024-08-11T12:50:39.814",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644470,1723380642527,"fUSD",-241899.23755245,0.00011,2,"2024-08-11T12:50:42.527",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644474,1723380642942,"fUSD",-29036.42280002,0.00011,2,"2024-08-11T12:50:42.942",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644478,1723380642957,"fUSD",-605.0,0.00011,2,"2024-08-11T12:50:42.957",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644480,1723380642968,"fUSD",-268.31846721,0.00011,2,"2024-08-11T12:50:42.968",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644486,1723380645713,"fUSD",-131.36992796,0.00011,2,"2024-08-11T12:50:45.713",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644487,1723380645725,"fUSD",-1201.97067588,0.00011,2,"2024-08-11T12:50:45.725",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644488,1723380645736,"fUSD",-772.68,0.00011,2,"2024-08-11T12:50:45.736",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644489,1723380725072,"fUSD",328.94,9.325e-05,2,"2024-08-11T12:52:05.072",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644491,1723380848609,"fUSD",150.0,0.00027,120,"2024-08-11T12:54:08.609",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644493,1723381212142,"fUSD",312.49,8.22e-05,2,"2024-08-11T13:00:12.142",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644503,1723381688368,"fUSD",296.86,8.219e-05,2,"2024-08-11T13:08:08.368",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644564,1723381831671,"fUSD",-496.89,9.877e-05,2,"2024-08-11T13:10:31.671",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644566,1723381831681,"fUSD",-183.00821369,9.895e-05,2,"2024-08-11T13:10:31.681",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644568,1723381831690,"fUSD",-31.11297319,9.895e-05,2,"2024-08-11T13:10:31.690",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644570,1723381831703,"fUSD",-1038.88702681,9.895e-05,2,"2024-08-11T13:10:31.703",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644571,1723381831714,"fUSD",-360.0,9.939e-05,2,"2024-08-11T13:10:31.714",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644572,1723381831724,"fUSD",-183.00821368,9.964e-05,2,"2024-08-11T13:10:31.724",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644573,1723381831734,"fUSD",-946.01548312,9.964e-05,2,"2024-08-11T13:10:31.734",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644574,1723381831750,"fUSD",-835.76890851,9.964e-05,2,"2024-08-11T13:10:31.750",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644575,1723381831777,"fUSD",-497.48514,9.964e-05,2,"2024-08-11T13:10:31.777",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644576,1723381831788,"fUSD",-536.83568415,9.964e-05,2,"2024-08-11T13:10:31.788",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644577,1723381832408,"fUSD",-854.16488114,9.964e-05,2,"2024-08-11T13:10:32.408",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644578,1723381832420,"fUSD",-595.63513767,9.964e-05,2,"2024-08-11T13:10:32.420",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644579,1723381832432,"fUSD",-1132.38722525,9.964e-05,2,"2024-08-11T13:10:32.432",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644580,1723381832470,"fUSD",-360.68431585,9.964e-05,2,"2024-08-11T13:10:32.470",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644600,1723381837777,"fUSD",-762.43192139,9.964e-05,2,"2024-08-11T13:10:37.777",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644601,1723381837787,"fUSD",-250.0,9.977e-05,2,"2024-08-11T13:10:37.787",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644602,1723381837796,"fUSD",-252.00365854,0.00010211,2,"2024-08-11T13:10:37.796",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644603,1723381838002,"fUSD",-843.99634146,0.00010211,2,"2024-08-11T13:10:38.002",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644604,1723381838014,"fUSD",-640.0,0.00010234,2,"2024-08-11T13:10:38.014",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644605,1723381838023,"fUSD",-204.44,0.00010361,2,"2024-08-11T13:10:38.023",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644606,1723381838033,"fUSD",-296.86,0.00010478,2,"2024-08-11T13:10:38.033",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644607,1723381838045,"fUSD",-193.41,0.00010557,2,"2024-08-11T13:10:38.045",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644608,1723381838055,"fUSD",-499.99,0.00010721,2,"2024-08-11T13:10:38.055",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644609,1723381838063,"fUSD",-481.14,0.00010721,2,"2024-08-11T13:10:38.063",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644610,1723381838072,"fUSD",-150.0,0.00010721,2,"2024-08-11T13:10:38.072",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644611,1723381838082,"fUSD",-300.0,0.00010721,2,"2024-08-11T13:10:38.082",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644612,1723381838091,"fUSD",-1257.0,0.00010722,2,"2024-08-11T13:10:38.091",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644613,1723381838100,"fUSD",-810.0,0.00010722,2,"2024-08-11T13:10:38.100",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644614,1723381838110,"fUSD",-446.0,0.00010722,2,"2024-08-11T13:10:38.110",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644615,1723381838119,"fUSD",-150.0,0.00010722,2,"2024-08-11T13:10:38.119",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644616,1723381838128,"fUSD",-556.0,0.00010722,2,"2024-08-11T13:10:38.128",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644617,1723381838138,"fUSD",-1136.0,0.00010722,2,"2024-08-11T13:10:38.138",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644618,1723381838147,"fUSD",-271.983,0.00010722,2,"2024-08-11T13:10:38.147",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644619,1723381838157,"fUSD",-551.0,0.00010722,2,"2024-08-11T13:10:38.157",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644620,1723381838167,"fUSD",-1894.0,0.00010722,2,"2024-08-11T13:10:38.167",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644621,1723381838177,"fUSD",-207.193,0.00010722,2,"2024-08-11T13:10:38.177",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644622,1723381838186,"fUSD",-1186.0,0.00010722,2,"2024-08-11T13:10:38.186",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644623,1723381838196,"fUSD",-382.355,0.00010722,2,"2024-08-11T13:10:38.196",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644624,1723381838205,"fUSD",-3291.0,0.00010722,2,"2024-08-11T13:10:38.205",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644625,1723381838215,"fUSD",-1204.0,0.00010722,2,"2024-08-11T13:10:38.215",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644626,1723381838224,"fUSD",-5133.0,0.00010722,2,"2024-08-11T13:10:38.224",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644627,1723381838234,"fUSD",-289.0,0.00010722,2,"2024-08-11T13:10:38.234",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644628,1723381838246,"fUSD",-5841.0,0.00010722,2,"2024-08-11T13:10:38.246",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644629,1723381838257,"fUSD",-21754.0,0.00010722,2,"2024-08-11T13:10:38.257",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644630,1723381838267,"fUSD",-1672.0,0.00010722,2,"2024-08-11T13:10:38.267",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644631,1723381838276,"fUSD",-150.99,0.00010856,2,"2024-08-11T13:10:38.276",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644632,1723381838286,"fUSD",-150.0,0.00010889,2,"2024-08-11T13:10:38.286",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644633,1723381838295,"fUSD",-16831.2204409,0.0001089,2,"2024-08-11T13:10:38.295",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644634,1723381838305,"fUSD",-2315.13582,0.0001089,2,"2024-08-11T13:10:38.305",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644635,1723381838314,"fUSD",-2962.7443,0.00010898,2,"2024-08-11T13:10:38.314",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644636,1723381838323,"fUSD",-3503.2077,0.00010898,2,"2024-08-11T13:10:38.323",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644637,1723381838333,"fUSD",-5005.899,0.00010898,2,"2024-08-11T13:10:38.333",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644638,1723381838343,"fUSD",-5284.2917,0.000109,2,"2024-08-11T13:10:38.343",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644639,1723381838353,"fUSD",-705.5862,0.000109,2,"2024-08-11T13:10:38.353",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644640,1723381838363,"fUSD",-5495.865,0.000109,2,"2024-08-11T13:10:38.363",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644641,1723381838373,"fUSD",-2500.0,0.000109,2,"2024-08-11T13:10:38.373",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644642,1723381838383,"fUSD",-1000.0,0.000109,2,"2024-08-11T13:10:38.383",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644643,1723381838392,"fUSD",-2500.0,0.000109,2,"2024-08-11T13:10:38.392",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644644,1723381838402,"fUSD",-4399.7388,0.000109,2,"2024-08-11T13:10:38.402",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644645,1723381838411,"fUSD",-7500.0,0.000109,2,"2024-08-11T13:10:38.411",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644646,1723381838421,"fUSD",-307.37552478,0.000109,2,"2024-08-11T13:10:38.421",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644647,1723381838431,"fUSD",-300.0,0.00010917,2,"2024-08-11T13:10:38.431",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644648,1723381838440,"fUSD",-150.0,0.00010936,2,"2024-08-11T13:10:38.440",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644649,1723381838449,"fUSD",-250.0,0.00010959,2,"2024-08-11T13:10:38.449",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644650,1723381838459,"fUSD",-150.0,0.00010981,2,"2024-08-11T13:10:38.459",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644651,1723381838468,"fUSD",-630.64486158,0.0001099,2,"2024-08-11T13:10:38.468",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644652,1723381838478,"fUSD",-630.64486158,0.0001099,2,"2024-08-11T13:10:38.478",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644653,1723381838488,"fUSD",-630.64486158,0.0001099,2,"2024-08-11T13:10:38.488",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644654,1723381838500,"fUSD",-166.71147446,0.00010997,2,"2024-08-11T13:10:38.500",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644655,1723381838510,"fUSD",-51755.3550567,0.00010998,2,"2024-08-11T13:10:38.510",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644656,1723381838520,"fUSD",-6208.6458161,0.00010998,2,"2024-08-11T13:10:38.520",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644657,1723381838529,"fUSD",-2648.8130537,0.00010998,2,"2024-08-11T13:10:38.529",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644658,1723381838539,"fUSD",-568.21767538,0.00010999,2,"2024-08-11T13:10:38.539",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644659,1723381838548,"fUSD",-500.0,0.00010999,2,"2024-08-11T13:10:38.548",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644660,1723381838558,"fUSD",-505.61123302,0.00010999,2,"2024-08-11T13:10:38.558",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644661,1723381838567,"fUSD",-500.0,0.00010999,2,"2024-08-11T13:10:38.567",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644662,1723381838577,"fUSD",-500.0,0.00010999,2,"2024-08-11T13:10:38.577",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644663,1723381838587,"fUSD",-251.02520235,0.00010999,2,"2024-08-11T13:10:38.587",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644664,1723381838596,"fUSD",-170.01414404,0.00010999,2,"2024-08-11T13:10:38.596",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644665,1723381838606,"fUSD",-1096.0,0.00011,2,"2024-08-11T13:10:38.606",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644666,1723381838615,"fUSD",-199387.89866278,0.00011,2,"2024-08-11T13:10:38.615",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644667,1723381838625,"fUSD",-550156.2229978,0.00011,2,"2024-08-11T13:10:38.625",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644668,1723381838640,"fUSD",-253.06533452,0.00011,2,"2024-08-11T13:10:38.640",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644669,1723381838655,"fUSD",-2644.17619719,0.00011,2,"2024-08-11T13:10:38.655",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644670,1723381838666,"fUSD",-25289.11926246,0.00011,2,"2024-08-11T13:10:38.666",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644671,1723381838679,"fUSD",-9136.1945299,0.00011,2,"2024-08-11T13:10:38.679",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644680,1723381839898,"fUSD",-5859.46811615,0.00011,2,"2024-08-11T13:10:39.898",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644681,1723381839909,"fUSD",-29872.41132061,0.00011,2,"2024-08-11T13:10:39.909",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644682,1723381839960,"fUSD",-1514.00459248,0.00011,2,"2024-08-11T13:10:39.960",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644683,1723381839974,"fUSD",-1817.659828,0.00011,2,"2024-08-11T13:10:39.974",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644684,1723381840127,"fUSD",-906.396872,0.00011,2,"2024-08-11T13:10:40.127",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644685,1723381840138,"fUSD",-263229.34690126,0.00011,2,"2024-08-11T13:10:40.138",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644704,1723381842720,"fUSD",-600.0,0.00011,2,"2024-08-11T13:10:42.720",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644706,1723381842732,"fUSD",-852.50000011,0.00011,2,"2024-08-11T13:10:42.732",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644708,1723381842778,"fUSD",-1076.0,0.00011,2,"2024-08-11T13:10:42.778",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644709,1723381842787,"fUSD",-740.75678605,0.00011,2,"2024-08-11T13:10:42.787",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644710,1723381842799,"fUSD",-16617.8306837,0.00011,2,"2024-08-11T13:10:42.799",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644711,1723381842809,"fUSD",-240834.02598131,0.00011,2,"2024-08-11T13:10:42.809",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644712,1723381842820,"fUSD",-183472.2921839,0.00011,2,"2024-08-11T13:10:42.820",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644713,1723381842830,"fUSD",-773467.72490649,0.00011,2,"2024-08-11T13:10:42.830",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644714,1723381842841,"fUSD",-1109.25964547,0.00011,2,"2024-08-11T13:10:42.841",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644715,1723381842858,"fUSD",-6206.83536634,0.00011,2,"2024-08-11T13:10:42.858",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644716,1723381842869,"fUSD",-305.74999996,0.00011,2,"2024-08-11T13:10:42.869",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644717,1723381842880,"fUSD",-495.13548268,0.00011,2,"2024-08-11T13:10:42.880",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644718,1723381842892,"fUSD",-241899.23755245,0.00011,2,"2024-08-11T13:10:42.892",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644719,1723381842903,"fUSD",-1503.0,0.00011,2,"2024-08-11T13:10:42.903",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644738,1723381843432,"fUSD",-11266.84637568,0.00011,2,"2024-08-11T13:10:43.432",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644739,1723381843443,"fUSD",-547.6916518,0.00011,2,"2024-08-11T13:10:43.443",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644740,1723381843461,"fUSD",-325.0,0.00011,2,"2024-08-11T13:10:43.461",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644741,1723381843472,"fUSD",-642.70249532,0.00011,2,"2024-08-11T13:10:43.472",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644745,1723381845914,"fUSD",-677.57587675,0.00011,2,"2024-08-11T13:10:45.914",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644746,1723381845925,"fUSD",-365.42412325,0.00011,2,"2024-08-11T13:10:45.925",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644747,1723381845937,"fUSD",-3665.31764991,0.00011,2,"2024-08-11T13:10:45.937",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644748,1723381845949,"fUSD",-1563.105,0.00011,2,"2024-08-11T13:10:45.949",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644749,1723381845961,"fUSD",-34618.1619488,0.00011,2,"2024-08-11T13:10:45.961",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644750,1723381845973,"fUSD",-1432.81357698,0.00011,2,"2024-08-11T13:10:45.973",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644751,1723381845993,"fUSD",-6062.71793271,0.00011,2,"2024-08-11T13:10:45.993",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644752,1723381846036,"fUSD",-4424.73536465,0.00011,2,"2024-08-11T13:10:46.036",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644753,1723381846098,"fUSD",-297.63621753,0.00011,2,"2024-08-11T13:10:46.098",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644754,1723381846109,"fUSD",-335.30570427,0.00011,2,"2024-08-11T13:10:46.109",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644755,1723381846120,"fUSD",-1208.0,0.00011,2,"2024-08-11T13:10:46.120",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644756,1723381846158,"fUSD",-15626.86497301,0.00011,2,"2024-08-11T13:10:46.158",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644758,1723381846170,"fUSD",-2780.32010254,0.00011,2,"2024-08-11T13:10:46.170",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644761,1723381846181,"fUSD",-692.17038355,0.00011,2,"2024-08-11T13:10:46.181",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644842,1723382155570,"fUSD",282.04,8.222e-05,2,"2024-08-11T13:15:55.570",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644844,1723382428392,"fUSD",-300.0,9.965e-05,2,"2024-08-11T13:20:28.392",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644845,1723382428413,"fUSD",-3820.0,9.966e-05,2,"2024-08-11T13:20:28.413",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644850,1723382636539,"fUSD",267.93,8.219e-05,2,"2024-08-11T13:23:56.539",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644955,1723383032680,"fUSD",-250.0,9.926e-05,2,"2024-08-11T13:30:32.680",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644958,1723383032689,"fUSD",-300.0,9.961e-05,2,"2024-08-11T13:30:32.689",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644961,1723383032698,"fUSD",-150.0,9.961e-05,2,"2024-08-11T13:30:32.698",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644964,1723383032708,"fUSD",-288.0,9.962e-05,2,"2024-08-11T13:30:32.708",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644967,1723383032717,"fUSD",-517.57,9.965e-05,2,"2024-08-11T13:30:32.717",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644970,1723383032727,"fUSD",-163.55,9.972e-05,2,"2024-08-11T13:30:32.727",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644972,1723383032737,"fUSD",-200.0,0.0001,2,"2024-08-11T13:30:32.737",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644973,1723383032747,"fUSD",-228.68676949,0.0001,2,"2024-08-11T13:30:32.747",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644974,1723383032756,"fUSD",-158.72,0.00010015,2,"2024-08-11T13:30:32.756",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644975,1723383032767,"fUSD",-267.93,0.00010475,2,"2024-08-11T13:30:32.767",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644976,1723383032778,"fUSD",-712.0,0.0001053,2,"2024-08-11T13:30:32.778",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644977,1723383032787,"fUSD",-285.4682,0.000107,2,"2024-08-11T13:30:32.787",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644978,1723383032797,"fUSD",-7263.17203223,0.000108,2,"2024-08-11T13:30:32.797",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644979,1723383032807,"fUSD",-1500.0,0.00010883,2,"2024-08-11T13:30:32.807",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644980,1723383032817,"fUSD",-1500.0,0.00010884,2,"2024-08-11T13:30:32.817",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644981,1723383032826,"fUSD",-1500.0,0.00010884,2,"2024-08-11T13:30:32.826",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644982,1723383032835,"fUSD",-57829.44892818,0.00010898,2,"2024-08-11T13:30:32.835",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644983,1723383032846,"fUSD",-636.69526941,0.00010898,2,"2024-08-11T13:30:32.846",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644984,1723383032858,"fUSD",-784.34351086,0.00010898,2,"2024-08-11T13:30:32.858",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644985,1723383032871,"fUSD",-966.21666469,0.00010898,2,"2024-08-11T13:30:32.871",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644986,1723383032882,"fUSD",-741.8811006,0.00010898,2,"2024-08-11T13:30:32.882",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644987,1723383032894,"fUSD",-5373.36897696,0.00010898,2,"2024-08-11T13:30:32.894",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644988,1723383032905,"fUSD",-363.76455997,0.00010898,2,"2024-08-11T13:30:32.905",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644989,1723383032916,"fUSD",-1299.333284,0.00010898,2,"2024-08-11T13:30:32.916",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644990,1723383032928,"fUSD",-3406.03390733,0.00010898,2,"2024-08-11T13:30:32.928",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644991,1723383032938,"fUSD",-619.65174307,0.00010898,2,"2024-08-11T13:30:32.938",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644992,1723383032949,"fUSD",-2522.06617273,0.00010898,2,"2024-08-11T13:30:32.949",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644993,1723383032961,"fUSD",-7384.92556584,0.00010898,2,"2024-08-11T13:30:32.961",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644994,1723383032972,"fUSD",-5865.45045287,0.00010898,2,"2024-08-11T13:30:32.972",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644998,1723383032987,"fUSD",-6683.26958659,0.00010898,2,"2024-08-11T13:30:32.987",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645000,1723383032998,"fUSD",-672.3424,0.00010898,2,"2024-08-11T13:30:32.998",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645002,1723383033008,"fUSD",-1810.89,0.00010898,2,"2024-08-11T13:30:33.008",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645004,1723383033021,"fUSD",-9367.99327754,0.00010898,2,"2024-08-11T13:30:33.021",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645005,1723383033035,"fUSD",-3064.60664569,0.00010898,2,"2024-08-11T13:30:33.035",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645006,1723383033047,"fUSD",-330.0,0.00010898,2,"2024-08-11T13:30:33.047",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645007,1723383033058,"fUSD",-5744.75104013,0.00010898,2,"2024-08-11T13:30:33.058",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645008,1723383038125,"fUSD",-4768.70578516,9.962e-05,2,"2024-08-11T13:30:38.125",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645009,1723383038208,"fUSD",-918.803945,9.962e-05,2,"2024-08-11T13:30:38.208",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645010,1723383038373,"fUSD",-24983.60466639,9.962e-05,2,"2024-08-11T13:30:38.373",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645011,1723383038384,"fUSD",-17716.31141354,0.00010898,2,"2024-08-11T13:30:38.384",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645012,1723383038393,"fUSD",-58340.5686,0.000109,2,"2024-08-11T13:30:38.393",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645013,1723383038403,"fUSD",-223.6374,0.000109,2,"2024-08-11T13:30:38.403",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645014,1723383038413,"fUSD",-1000.0,0.000109,2,"2024-08-11T13:30:38.413",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645015,1723383038423,"fUSD",-4534.84459588,0.000109,2,"2024-08-11T13:30:38.423",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645016,1723383038432,"fUSD",-5719.853,0.000109,2,"2024-08-11T13:30:38.432",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645017,1723383038442,"fUSD",-365.368,0.000109,2,"2024-08-11T13:30:38.442",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645018,1723383038451,"fUSD",-449.0828,0.000109,2,"2024-08-11T13:30:38.451",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645019,1723383038460,"fUSD",-153.15194371,0.000109,2,"2024-08-11T13:30:38.460",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645020,1723383038470,"fUSD",-7500.0,0.000109,2,"2024-08-11T13:30:38.470",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645021,1723383038479,"fUSD",-420.0,0.00010957,2,"2024-08-11T13:30:38.479",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645022,1723383038489,"fUSD",-255.0,0.00010957,2,"2024-08-11T13:30:38.489",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645023,1723383038498,"fUSD",-250.0,0.00010959,2,"2024-08-11T13:30:38.498",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645024,1723383038507,"fUSD",-176.52,0.0001096,2,"2024-08-11T13:30:38.507",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645025,1723383038517,"fUSD",-200.16303414,0.00010973,2,"2024-08-11T13:30:38.517",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645026,1723383038527,"fUSD",-18040.57980948,0.0001099,2,"2024-08-11T13:30:38.527",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645027,1723383038536,"fUSD",-840.85981544,0.0001099,2,"2024-08-11T13:30:38.536",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645028,1723383038546,"fUSD",-840.85981544,0.0001099,2,"2024-08-11T13:30:38.546",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645029,1723383038555,"fUSD",-840.85981544,0.0001099,2,"2024-08-11T13:30:38.555",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645030,1723383038564,"fUSD",-414.6400001,0.00010997,2,"2024-08-11T13:30:38.564",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645031,1723383038574,"fUSD",-500.0,0.00010997,2,"2024-08-11T13:30:38.574",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645032,1723383038583,"fUSD",-500.0,0.00010997,2,"2024-08-11T13:30:38.583",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645033,1723383038592,"fUSD",-500.0,0.00010997,2,"2024-08-11T13:30:38.592",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645034,1723383038603,"fUSD",-500.0,0.00010997,2,"2024-08-11T13:30:38.603",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645035,1723383038612,"fUSD",-334.24242078,0.00010997,2,"2024-08-11T13:30:38.612",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645036,1723383038622,"fUSD",-259.36026897,0.00010997,2,"2024-08-11T13:30:38.622",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645037,1723383038631,"fUSD",-166.71147446,0.00010997,2,"2024-08-11T13:30:38.631",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645038,1723383038641,"fUSD",-2483.8874988,0.00010998,2,"2024-08-11T13:30:38.641",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645039,1723383038651,"fUSD",-5663.8091859,0.00010998,2,"2024-08-11T13:30:38.651",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645040,1723383038660,"fUSD",-42011.3853819,0.00010998,2,"2024-08-11T13:30:38.660",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645041,1723383038670,"fUSD",-150.01,0.00010999,2,"2024-08-11T13:30:38.670",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645042,1723383038679,"fUSD",-1016.0,0.00011,2,"2024-08-11T13:30:38.679",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645043,1723383038689,"fUSD",-151231.02285564,0.00011,2,"2024-08-11T13:30:38.689",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645044,1723383038699,"fUSD",-1136.0,0.00011,2,"2024-08-11T13:30:38.699",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645045,1723383038709,"fUSD",-446.0,0.00011,2,"2024-08-11T13:30:38.709",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645046,1723383038718,"fUSD",-150.0,0.00011,2,"2024-08-11T13:30:38.718",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645047,1723383038728,"fUSD",-810.0,0.00011,2,"2024-08-11T13:30:38.728",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645048,1723383038738,"fUSD",-556.0,0.00011,2,"2024-08-11T13:30:38.738",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645049,1723383038748,"fUSD",-1894.0,0.00011,2,"2024-08-11T13:30:38.748",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645050,1723383038758,"fUSD",-150.0,0.00011,2,"2024-08-11T13:30:38.758",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645051,1723383038767,"fUSD",-551.0,0.00011,2,"2024-08-11T13:30:38.767",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645052,1723383038776,"fUSD",-3291.0,0.00011,2,"2024-08-11T13:30:38.776",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645053,1723383038787,"fUSD",-1186.0,0.00011,2,"2024-08-11T13:30:38.787",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645054,1723383038797,"fUSD",-247.0,0.00011,2,"2024-08-11T13:30:38.797",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645055,1723383038807,"fUSD",-1076.0,0.00011,2,"2024-08-11T13:30:38.807",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645056,1723383038817,"fUSD",-1542.0,0.00011,2,"2024-08-11T13:30:38.817",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645057,1723383038827,"fUSD",-5133.0,0.00011,2,"2024-08-11T13:30:38.827",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645058,1723383038837,"fUSD",-5841.0,0.00011,2,"2024-08-11T13:30:38.837",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645059,1723383038847,"fUSD",-171.315,0.00011,2,"2024-08-11T13:30:38.847",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645060,1723383038857,"fUSD",-622.0,0.00011,2,"2024-08-11T13:30:38.857",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645061,1723383038866,"fUSD",-1298.345,0.00011,2,"2024-08-11T13:30:38.866",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645062,1723383038875,"fUSD",-1257.0,0.00011,2,"2024-08-11T13:30:38.875",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645063,1723383038885,"fUSD",-406657.87741958,0.00011,2,"2024-08-11T13:30:38.885",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645070,1723383039075,"fUSD",-576.87446552,0.00011,2,"2024-08-11T13:30:39.075",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645071,1723383039091,"fUSD",-5943.82076901,0.00011,2,"2024-08-11T13:30:39.091",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645072,1723383039102,"fUSD",-250.485,0.00011,2,"2024-08-11T13:30:39.102",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645073,1723383039114,"fUSD",-902.63081299,0.00011,2,"2024-08-11T13:30:39.114",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645077,1723383039944,"fUSD",-123112.03952434,0.00011,2,"2024-08-11T13:30:39.944",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645078,1723383039956,"fUSD",-868.4059398,0.00011,2,"2024-08-11T13:30:39.956",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645079,1723383040034,"fUSD",-198200.30956167,0.00011,2,"2024-08-11T13:30:40.034",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645080,1723383040046,"fUSD",-1593.55023297,0.00011,2,"2024-08-11T13:30:40.046",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645081,1723383040057,"fUSD",-2268.5,0.00011,2,"2024-08-11T13:30:40.057",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645082,1723383040069,"fUSD",-1140.8915915,0.00011,2,"2024-08-11T13:30:40.069",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645083,1723383040090,"fUSD",-1308.53482217,0.00011,2,"2024-08-11T13:30:40.090",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645084,1723383040101,"fUSD",-1007.52312096,0.00011,2,"2024-08-11T13:30:40.101",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645085,1723383040113,"fUSD",-531.52968459,0.00011,2,"2024-08-11T13:30:40.113",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645086,1723383040124,"fUSD",-1213.07672,0.00011,2,"2024-08-11T13:30:40.124",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645087,1723383040159,"fUSD",-5169.12813013,0.00011,2,"2024-08-11T13:30:40.159",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645088,1723383040242,"fUSD",-1281.2667012,0.00011,2,"2024-08-11T13:30:40.242",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645089,1723383040254,"fUSD",-906.6343138,0.00011,2,"2024-08-11T13:30:40.254",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645090,1723383040265,"fUSD",-26265.28219283,0.00011,2,"2024-08-11T13:30:40.265",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645091,1723383040277,"fUSD",-3349.451083,0.00011,2,"2024-08-11T13:30:40.277",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645137,1723383042895,"fUSD",-359.73856219,0.00011,2,"2024-08-11T13:30:42.895",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645138,1723383042906,"fUSD",-328.04999985,0.00011,2,"2024-08-11T13:30:42.906",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645139,1723383042976,"fUSD",-1236.21143796,0.00011,2,"2024-08-11T13:30:42.976",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645140,1723383042985,"fUSD",-5425.90232604,0.00011,2,"2024-08-11T13:30:42.985",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645141,1723383042996,"fUSD",-605.13883595,0.00011,2,"2024-08-11T13:30:42.996",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645142,1723383043008,"fUSD",-1302.1840501,0.00011,2,"2024-08-11T13:30:43.008",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645143,1723383043020,"fUSD",-122209.74019492,0.00011,2,"2024-08-11T13:30:43.020",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645144,1723383043034,"fUSD",-646656.74581744,0.00011,2,"2024-08-11T13:30:43.034",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645145,1723383043046,"fUSD",-268.00251061,0.00011,2,"2024-08-11T13:30:43.046",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645146,1723383043057,"fUSD",-5420.415,0.00011,2,"2024-08-11T13:30:43.057",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645147,1723383043068,"fUSD",-1577.46,0.00011,2,"2024-08-11T13:30:43.068",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645148,1723383043089,"fUSD",-5461.22,0.00011,2,"2024-08-11T13:30:43.089",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645156,1723383043878,"fUSD",-7300.0,0.00011,2,"2024-08-11T13:30:43.878",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645157,1723383046012,"fUSD",-908.0,0.00011,2,"2024-08-11T13:30:46.012",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645158,1723383046022,"fUSD",-1381.91559988,0.00011,2,"2024-08-11T13:30:46.022",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645159,1723383046035,"fUSD",-290.08440012,0.00011,2,"2024-08-11T13:30:46.035",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645160,1723383046045,"fUSD",-722.41559988,0.00011,2,"2024-08-11T13:30:46.045",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645161,1723383046165,"fUSD",-1470.51803953,0.00011,2,"2024-08-11T13:30:46.165",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645162,1723383046183,"fUSD",-792.73224283,0.00011,2,"2024-08-11T13:30:46.183",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645163,1723383046268,"fUSD",-2985.11727615,0.00011,2,"2024-08-11T13:30:46.268",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645164,1723383046300,"fUSD",-64483.26538439,0.00011,2,"2024-08-11T13:30:46.300",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645167,1723383225467,"fUSD",260.49844314,9.257e-05,2,"2024-08-11T13:33:45.467",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645168,1723383225492,"fUSD",1.15155686,9.257e-05,2,"2024-08-11T13:33:45.492",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645178,1723383665117,"fUSD",1800.0,0.00025,60,"2024-08-11T13:41:05.117",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645180,1723383691301,"fUSD",260.78,8.301e-05,2,"2024-08-11T13:41:31.301",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645210,1723384163575,"fUSD",-1688.8618106,0.00010153,2,"2024-08-11T13:49:23.575",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645211,1723384163609,"fUSD",-871.97705253,0.00010153,2,"2024-08-11T13:49:23.609",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645212,1723384163646,"fUSD",-1688.8618106,0.00010153,2,"2024-08-11T13:49:23.646",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645213,1723384163721,"fUSD",-740.12932627,0.00010153,2,"2024-08-11T13:49:23.721",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645214,1723384163749,"fUSD",-230.4,0.00010198,2,"2024-08-11T13:49:23.749",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645215,1723384163778,"fUSD",-176.52,0.00010198,2,"2024-08-11T13:49:23.778",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645216,1723384163805,"fUSD",-541.81248433,0.00010237,2,"2024-08-11T13:49:23.805",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645230,1723384232212,"fUSD",247.74,8.486e-05,2,"2024-08-11T13:50:32.212",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645231,1723384233093,"fUSD",-227.78751567,0.00010237,2,"2024-08-11T13:50:33.093",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645232,1723384233103,"fUSD",-166.26,0.00010408,2,"2024-08-11T13:50:33.103",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645233,1723384233113,"fUSD",-412.1207,0.00010627,2,"2024-08-11T13:50:33.113",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645234,1723384233122,"fUSD",-247.74,0.00010749,2,"2024-08-11T13:50:33.122",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645235,1723384233132,"fUSD",-150.0,0.00010767,2,"2024-08-11T13:50:33.132",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645236,1723384233142,"fUSD",-803.4344,0.00010799,2,"2024-08-11T13:50:33.142",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645237,1723384233152,"fUSD",-856.85,0.00010899,2,"2024-08-11T13:50:33.152",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645238,1723384233161,"fUSD",-150.0,0.00010899,2,"2024-08-11T13:50:33.161",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645239,1723384233170,"fUSD",-300.0,0.00010899,2,"2024-08-11T13:50:33.170",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645240,1723384233180,"fUSD",-5318.4156,0.000109,2,"2024-08-11T13:50:33.180",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645241,1723384233189,"fUSD",-364.3739,0.000109,2,"2024-08-11T13:50:33.189",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645242,1723384233198,"fUSD",-1888.1726,0.000109,2,"2024-08-11T13:50:33.198",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645243,1723384233208,"fUSD",-499.36766,0.000109,2,"2024-08-11T13:50:33.208",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645244,1723384233217,"fUSD",-3000.0,0.000109,2,"2024-08-11T13:50:33.217",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645245,1723384233227,"fUSD",-57069.4198,0.000109,2,"2024-08-11T13:50:33.227",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645246,1723384233236,"fUSD",-2971.4468,0.000109,2,"2024-08-11T13:50:33.236",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645247,1723384233246,"fUSD",-153.23162735,0.000109,2,"2024-08-11T13:50:33.246",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645248,1723384233258,"fUSD",-2777.47762128,0.000109,2,"2024-08-11T13:50:33.258",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645249,1723384233268,"fUSD",-7500.0,0.000109,2,"2024-08-11T13:50:33.268",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645250,1723384233277,"fUSD",-501.45928955,0.000109,2,"2024-08-11T13:50:33.277",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645251,1723384233286,"fUSD",-287.049995,0.000109,2,"2024-08-11T13:50:33.286",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645252,1723384233296,"fUSD",-260.59385824,0.000109,2,"2024-08-11T13:50:33.296",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645253,1723384233305,"fUSD",-2000.0,0.00010959,2,"2024-08-11T13:50:33.305",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645254,1723384233315,"fUSD",-1428.32,0.00010959,2,"2024-08-11T13:50:33.315",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645255,1723384233324,"fUSD",-250.0,0.00010959,2,"2024-08-11T13:50:33.324",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645256,1723384233334,"fUSD",-499.99,0.0001099,2,"2024-08-11T13:50:33.334",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645257,1723384233343,"fUSD",-420.42990772,0.0001099,2,"2024-08-11T13:50:33.343",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645258,1723384233353,"fUSD",-420.42990772,0.0001099,2,"2024-08-11T13:50:33.353",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645259,1723384233362,"fUSD",-420.42990772,0.0001099,2,"2024-08-11T13:50:33.362",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645260,1723384233372,"fUSD",-833.55737235,0.00010997,2,"2024-08-11T13:50:33.372",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645261,1723384233381,"fUSD",-2629.4086196,0.00010998,2,"2024-08-11T13:50:33.381",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645262,1723384233391,"fUSD",-5301.5204918,0.00010998,2,"2024-08-11T13:50:33.391",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645263,1723384233401,"fUSD",-40484.2927941,0.00010998,2,"2024-08-11T13:50:33.401",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645264,1723384233411,"fUSD",-206.17458569,0.00010999,2,"2024-08-11T13:50:33.411",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645265,1723384233420,"fUSD",-818.0,0.00011,2,"2024-08-11T13:50:33.420",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645266,1723384233430,"fUSD",-75615.51142783,0.00011,2,"2024-08-11T13:50:33.430",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645267,1723384233439,"fUSD",-1542.0,0.00011,2,"2024-08-11T13:50:33.439",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645268,1723384233449,"fUSD",-1257.0,0.00011,2,"2024-08-11T13:50:33.449",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645269,1723384233462,"fUSD",-622.0,0.00011,2,"2024-08-11T13:50:33.462",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645270,1723384233472,"fUSD",-1924.0,0.00011,2,"2024-08-11T13:50:33.472",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645271,1723384233481,"fUSD",-1076.0,0.00011,2,"2024-08-11T13:50:33.481",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645272,1723384233491,"fUSD",-150.0,0.00011,2,"2024-08-11T13:50:33.491",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645273,1723384233504,"fUSD",-810.0,0.00011,2,"2024-08-11T13:50:33.504",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645274,1723384233514,"fUSD",-1136.0,0.00011,2,"2024-08-11T13:50:33.514",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645275,1723384233524,"fUSD",-556.0,0.00011,2,"2024-08-11T13:50:33.524",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645276,1723384233535,"fUSD",-446.0,0.00011,2,"2024-08-11T13:50:33.535",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645277,1723384233544,"fUSD",-1894.0,0.00011,2,"2024-08-11T13:50:33.544",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645278,1723384233553,"fUSD",-150.0,0.00011,2,"2024-08-11T13:50:33.553",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645279,1723384233563,"fUSD",-551.0,0.00011,2,"2024-08-11T13:50:33.563",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645280,1723384233572,"fUSD",-846.0,0.00011,2,"2024-08-11T13:50:33.572",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645281,1723384233581,"fUSD",-3291.0,0.00011,2,"2024-08-11T13:50:33.581",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645282,1723384233590,"fUSD",-247.0,0.00011,2,"2024-08-11T13:50:33.590",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645283,1723384233599,"fUSD",-250.0,0.00011,2,"2024-08-11T13:50:33.599",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645284,1723384233608,"fUSD",-5841.0,0.00011,2,"2024-08-11T13:50:33.608",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645285,1723384233618,"fUSD",-150.0,0.00011,2,"2024-08-11T13:50:33.618",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645286,1723384233627,"fUSD",-183.354,0.00011,2,"2024-08-11T13:50:33.627",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645287,1723384233636,"fUSD",-150.0,0.00011,2,"2024-08-11T13:50:33.636",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645288,1723384233645,"fUSD",-1204.0,0.00011,2,"2024-08-11T13:50:33.645",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645289,1723384233654,"fUSD",-150.569,0.00011,2,"2024-08-11T13:50:33.654",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645290,1723384233664,"fUSD",-150.0,0.00011,2,"2024-08-11T13:50:33.664",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645291,1723384233673,"fUSD",-5133.0,0.00011,2,"2024-08-11T13:50:33.673",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645292,1723384233685,"fUSD",-21754.0,0.00011,2,"2024-08-11T13:50:33.685",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645293,1723384233695,"fUSD",-1672.0,0.00011,2,"2024-08-11T13:50:33.695",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645294,1723384233704,"fUSD",-125588.41094543,0.00011,2,"2024-08-11T13:50:33.704",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645296,1723384233716,"fUSD",-1746.55062526,0.00011,2,"2024-08-11T13:50:33.716",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645298,1723384233727,"fUSD",-3504.07490294,0.00011,2,"2024-08-11T13:50:33.727",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645300,1723384233738,"fUSD",-3021.4,0.00011,2,"2024-08-11T13:50:33.738",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645301,1723384233750,"fUSD",-603.710008,0.00011,2,"2024-08-11T13:50:33.750",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645304,1723384238222,"fUSD",-2064.52335986,0.00011,2,"2024-08-11T13:50:38.222",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645305,1723384238432,"fUSD",-585.70767439,0.00011,2,"2024-08-11T13:50:38.432",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645306,1723384238443,"fUSD",-468.87,0.00011,2,"2024-08-11T13:50:38.443",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645307,1723384238456,"fUSD",-3113.43372609,0.00011,2,"2024-08-11T13:50:38.456",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645308,1723384238555,"fUSD",-1003.25458412,0.00010998,2,"2024-08-11T13:50:38.555",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645309,1723384238567,"fUSD",-1104.10210618,0.00010998,2,"2024-08-11T13:50:38.567",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645310,1723384238576,"fUSD",-2742.84193536,0.00011,2,"2024-08-11T13:50:38.576",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645315,1723384240256,"fUSD",-689.0,0.00011,2,"2024-08-11T13:50:40.256",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645316,1723384240269,"fUSD",-155.455,0.00011,2,"2024-08-11T13:50:40.269",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645317,1723384240279,"fUSD",-549.03702845,0.00011,2,"2024-08-11T13:50:40.279",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645318,1723384240417,"fUSD",-180991.70109468,0.00011,2,"2024-08-11T13:50:40.417",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645319,1723384240429,"fUSD",-2264.48904993,0.00011,2,"2024-08-11T13:50:40.429",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645320,1723384240440,"fUSD",-1870.83800483,0.00011,2,"2024-08-11T13:50:40.440",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645321,1723384240451,"fUSD",-515.44860146,0.00011,2,"2024-08-11T13:50:40.451",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645322,1723384240465,"fUSD",-503.87269,0.00011,2,"2024-08-11T13:50:40.465",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645323,1723384240554,"fUSD",-395.32975617,0.00011,2,"2024-08-11T13:50:40.554",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645324,1723384240566,"fUSD",-4219.53065338,0.00011,2,"2024-08-11T13:50:40.566",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645325,1723384240577,"fUSD",-4019.09127962,0.00011,2,"2024-08-11T13:50:40.577",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645326,1723384240587,"fUSD",-315.6,0.00011,2,"2024-08-11T13:50:40.587",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645328,1723384240598,"fUSD",-1186.31371876,0.00011,2,"2024-08-11T13:50:40.598",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645441,1723384243826,"fUSD",-150.449,0.00011,2,"2024-08-11T13:50:43.826",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645442,1723384243836,"fUSD",-43449.20430762,0.00011,2,"2024-08-11T13:50:43.836",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645446,1723384246507,"fUSD",-287.049995,0.00010237,2,"2024-08-11T13:50:46.507",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645454,1723384701663,"fUSD",600.0,0.00027,120,"2024-08-11T13:58:21.663",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645458,1723384784762,"fUSD",235.75,8.219e-05,2,"2024-08-11T13:59:44.762",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645475,1723385174439,"fUSD",1008.37721862,0.00027,120,"2024-08-11T14:06:14.439",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645499,1723385235319,"fUSD",170.1318139,8.219e-05,2,"2024-08-11T14:07:15.319",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645500,1723385235348,"fUSD",66.1681861,8.219e-05,2,"2024-08-11T14:07:15.348",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645520,1723385378421,"fUSD",-1727.09899956,9.762e-05,2,"2024-08-11T14:09:38.421",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645521,1723385378476,"fUSD",-1727.09899956,9.762e-05,2,"2024-08-11T14:09:38.476",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645522,1723385378542,"fUSD",-1727.09899956,9.762e-05,2,"2024-08-11T14:09:38.542",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645523,1723385378596,"fUSD",-1727.09899956,9.762e-05,2,"2024-08-11T14:09:38.596",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645524,1723385378639,"fUSD",-128.54970176,9.762e-05,2,"2024-08-11T14:09:38.639",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645525,1723385378667,"fUSD",-166.28,9.95e-05,2,"2024-08-11T14:09:38.667",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645526,1723385378696,"fUSD",-1049.46940692,9.962e-05,2,"2024-08-11T14:09:38.696",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645527,1723385378722,"fUSD",-382.79989088,9.972e-05,2,"2024-08-11T14:09:38.722",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645528,1723385378768,"fUSD",-232.88010912,9.972e-05,2,"2024-08-11T14:09:38.768",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645529,1723385378795,"fUSD",-384.32,0.0001008,2,"2024-08-11T14:09:38.795",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645530,1723385378823,"fUSD",-500.0,0.00010087,2,"2024-08-11T14:09:38.823",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645531,1723385378853,"fUSD",-229.03088761,0.00010135,2,"2024-08-11T14:09:38.853",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645536,1723385432312,"fUSD",-33.84911239,0.00010135,2,"2024-08-11T14:10:32.312",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645537,1723385432322,"fUSD",-288.53893793,0.00010135,2,"2024-08-11T14:10:32.322",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645538,1723385432331,"fUSD",-449.54781075,0.00010135,2,"2024-08-11T14:10:32.331",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645539,1723385432341,"fUSD",-170.49309143,0.00010135,2,"2024-08-11T14:10:32.341",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645540,1723385432351,"fUSD",-1050.60325905,0.00010135,2,"2024-08-11T14:10:32.351",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645541,1723385432361,"fUSD",-6.96778845,0.00010135,2,"2024-08-11T14:10:32.361",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645542,1723385432372,"fUSD",-292.99548533,0.00010135,2,"2024-08-11T14:10:32.372",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645543,1723385432382,"fUSD",-236.3,0.00010474,2,"2024-08-11T14:10:32.382",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645544,1723385432392,"fUSD",-70.97451467,0.00010734,2,"2024-08-11T14:10:32.392",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645545,1723385432470,"fUSD",-1429.02548533,0.00010734,2,"2024-08-11T14:10:32.470",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645546,1723385432480,"fUSD",-150.0,0.00010767,2,"2024-08-11T14:10:32.480",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645547,1723385432489,"fUSD",-150.0,0.00010768,2,"2024-08-11T14:10:32.489",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645548,1723385432499,"fUSD",-418.35,0.00010768,2,"2024-08-11T14:10:32.499",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645549,1723385432508,"fUSD",-150.0,0.00010786,2,"2024-08-11T14:10:32.508",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645550,1723385432518,"fUSD",-150.0,0.00010787,2,"2024-08-11T14:10:32.518",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645551,1723385432527,"fUSD",-901.26989969,0.00010838,2,"2024-08-11T14:10:32.527",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645552,1723385432538,"fUSD",-594.67731106,0.00010838,2,"2024-08-11T14:10:32.538",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645553,1723385432550,"fUSD",-4.05278925,0.00010838,2,"2024-08-11T14:10:32.550",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645554,1723385432560,"fUSD",-150.0,0.00010839,2,"2024-08-11T14:10:32.560",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645555,1723385432569,"fUSD",-97.30182573,0.00010847,2,"2024-08-11T14:10:32.569",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645556,1723385432580,"fUSD",-52.69817427,0.00010847,2,"2024-08-11T14:10:32.580",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645557,1723385432589,"fUSD",-2363.30182573,0.0001089,2,"2024-08-11T14:10:32.589",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645558,1723385432601,"fUSD",-43.45967427,0.0001089,2,"2024-08-11T14:10:32.601",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645559,1723385432610,"fUSD",-150.0,0.00010899,2,"2024-08-11T14:10:32.610",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645560,1723385432620,"fUSD",-300.0,0.00010899,2,"2024-08-11T14:10:32.620",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645561,1723385432629,"fUSD",-4200.49390108,0.000109,2,"2024-08-11T14:10:32.629",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645562,1723385432646,"fUSD",-1284.35585131,0.000109,2,"2024-08-11T14:10:32.646",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645563,1723385432658,"fUSD",-876.72999162,0.000109,2,"2024-08-11T14:10:32.658",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645565,1723385432669,"fUSD",-2194.55656055,0.000109,2,"2024-08-11T14:10:32.669",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645567,1723385432680,"fUSD",-398.75471188,0.000109,2,"2024-08-11T14:10:32.680",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645569,1723385432696,"fUSD",-2500.0,0.000109,2,"2024-08-11T14:10:32.696",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645571,1723385432708,"fUSD",-7211.0,0.000109,2,"2024-08-11T14:10:32.708",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645612,1723385439017,"fUSD",-413.11934723,0.00010135,2,"2024-08-11T14:10:39.017",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645613,1723385439027,"fUSD",-1162.31883788,0.000109,2,"2024-08-11T14:10:39.027",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645614,1723385439039,"fUSD",-182.18054568,0.000109,2,"2024-08-11T14:10:39.039",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645615,1723385439048,"fUSD",-1088.71561769,0.000109,2,"2024-08-11T14:10:39.048",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645616,1723385439067,"fUSD",-929.68358231,0.000109,2,"2024-08-11T14:10:39.067",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645617,1723385439076,"fUSD",-168.55731249,0.000109,2,"2024-08-11T14:10:39.076",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645618,1723385439087,"fUSD",-3000.0,0.000109,2,"2024-08-11T14:10:39.087",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645619,1723385439097,"fUSD",-886.8392052,0.000109,2,"2024-08-11T14:10:39.097",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645620,1723385439325,"fUSD",-2288.26773195,0.000109,2,"2024-08-11T14:10:39.325",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645621,1723385439337,"fUSD",-4324.89306285,0.000109,2,"2024-08-11T14:10:39.337",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645622,1723385439347,"fUSD",-346.52630541,0.000109,2,"2024-08-11T14:10:39.347",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645623,1723385439356,"fUSD",-462.61206803,0.000109,2,"2024-08-11T14:10:39.356",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645625,1723385439365,"fUSD",-150.0,0.00010906,2,"2024-08-11T14:10:39.365",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645626,1723385439374,"fUSD",-5419.608,0.00010913,2,"2024-08-11T14:10:39.374",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645628,1723385439383,"fUSD",-1682.02176105,0.00010913,2,"2024-08-11T14:10:39.383",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645631,1723385439394,"fUSD",-3450.97823895,0.00010913,2,"2024-08-11T14:10:39.394",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645633,1723385439403,"fUSD",-4069.65651731,0.00010913,2,"2024-08-11T14:10:39.403",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645635,1723385439414,"fUSD",-17684.34348269,0.00010913,2,"2024-08-11T14:10:39.414",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645637,1723385439423,"fUSD",-189.814,0.00010913,2,"2024-08-11T14:10:39.423",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645639,1723385439432,"fUSD",-1204.0,0.00010913,2,"2024-08-11T14:10:39.432",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645640,1723385439442,"fUSD",-150.0,0.00010963,2,"2024-08-11T14:10:39.442",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645642,1723385439451,"fUSD",-150.01,0.00010999,2,"2024-08-11T14:10:39.451",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645644,1723385439461,"fUSD",-814.0,0.00011,2,"2024-08-11T14:10:39.461",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645646,1723385439470,"fUSD",-39807.83251732,0.00011,2,"2024-08-11T14:10:39.470",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645648,1723385439482,"fUSD",-297.48711185,0.00011,2,"2024-08-11T14:10:39.482",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645739,1723385440364,"fUSD",-281.75412042,0.00011,2,"2024-08-11T14:10:40.364",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645764,1723385440610,"fUSD",-565.60898934,0.00011,2,"2024-08-11T14:10:40.610",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645767,1723385440622,"fUSD",-1127.03860308,0.00011,2,"2024-08-11T14:10:40.622",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645769,1723385440633,"fUSD",-264.24000001,0.00011,2,"2024-08-11T14:10:40.633",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646055,1723385443330,"fUSD",-181.82632038,0.00010135,2,"2024-08-11T14:10:43.330",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646057,1723385443339,"fUSD",-664.09091995,0.00010913,2,"2024-08-11T14:10:43.339",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646061,1723385443364,"fUSD",-106.40908005,0.00010913,2,"2024-08-11T14:10:43.364",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646063,1723385443374,"fUSD",-184.78,0.00010959,2,"2024-08-11T14:10:43.374",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646065,1723385443383,"fUSD",-908.81091995,0.00011,2,"2024-08-11T14:10:43.383",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646067,1723385443395,"fUSD",-4011.9194,0.00011,2,"2024-08-11T14:10:43.395",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646069,1723385443406,"fUSD",-3745.62081407,0.00011,2,"2024-08-11T14:10:43.406",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646071,1723385443416,"fUSD",-150.166,0.00011,2,"2024-08-11T14:10:43.416",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646073,1723385443425,"fUSD",-150.0,0.00011,2,"2024-08-11T14:10:43.425",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646075,1723385443435,"fUSD",-567.757,0.00011,2,"2024-08-11T14:10:43.435",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646077,1723385443445,"fUSD",-622.0,0.00011,2,"2024-08-11T14:10:43.445",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646079,1723385443455,"fUSD",-1924.0,0.00011,2,"2024-08-11T14:10:43.455",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646081,1723385443464,"fUSD",-1253.0,0.00011,2,"2024-08-11T14:10:43.464",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646083,1723385443474,"fUSD",-67.0920364,0.00011,2,"2024-08-11T14:10:43.474",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646085,1723385443487,"fUSD",-742.9079636,0.00011,2,"2024-08-11T14:10:43.487",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646087,1723385443497,"fUSD",-2.56517621,0.00011,2,"2024-08-11T14:10:43.497",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646091,1723385443518,"fUSD",-443.43482379,0.00011,2,"2024-08-11T14:10:43.518",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646093,1723385443528,"fUSD",-1136.0,0.00011,2,"2024-08-11T14:10:43.528",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646094,1723385443537,"fUSD",-150.0,0.00011,2,"2024-08-11T14:10:43.537",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646096,1723385443546,"fUSD",-556.0,0.00011,2,"2024-08-11T14:10:43.546",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646098,1723385443555,"fUSD",-551.0,0.00011,2,"2024-08-11T14:10:43.555",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646100,1723385443565,"fUSD",-150.0,0.00011,2,"2024-08-11T14:10:43.565",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646102,1723385443575,"fUSD",-1894.0,0.00011,2,"2024-08-11T14:10:43.575",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646104,1723385443584,"fUSD",-3291.0,0.00011,2,"2024-08-11T14:10:43.584",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646106,1723385443595,"fUSD",-247.0,0.00011,2,"2024-08-11T14:10:43.595",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646109,1723385443606,"fUSD",-2315.23,0.00011,2,"2024-08-11T14:10:43.606",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646111,1723385443616,"fUSD",-1299.65413621,0.00011,2,"2024-08-11T14:10:43.616",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646114,1723385443637,"fUSD",-1540.0000006,0.00011,2,"2024-08-11T14:10:43.637",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646116,1723385443648,"fUSD",-6006.0,0.00011,2,"2024-08-11T14:10:43.648",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646412,1723385446469,"fUSD",-910.0,0.00011,2,"2024-08-11T14:10:46.469",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646426,1723385446600,"fUSD",-1043040.17341026,0.00011,2,"2024-08-11T14:10:46.600",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646428,1723385446612,"fUSD",-648.45221928,0.00011,2,"2024-08-11T14:10:46.612",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646430,1723385446623,"fUSD",-260.0,0.00011,2,"2024-08-11T14:10:46.623",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647028,1723385731128,"fUSD",212.67,9.349e-05,2,"2024-08-11T14:15:31.128",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647037,1723386184274,"fUSD",202.03,9.152e-05,2,"2024-08-11T14:23:04.274",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647066,1723386478673,"fUSD",1001.36,0.00025,60,"2024-08-11T14:27:58.673",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647086,1723386631478,"fUSD",-3741.92,0.00010366,2,"2024-08-11T14:30:31.478",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647087,1723386631488,"fUSD",-243.56,0.00010407,2,"2024-08-11T14:30:31.488",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647088,1723386631498,"fUSD",-2368.23704752,0.0001089,2,"2024-08-11T14:30:31.498",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647089,1723386631509,"fUSD",-115.99786248,0.0001089,2,"2024-08-11T14:30:31.509",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647090,1723386631519,"fUSD",-300.0,0.00010899,2,"2024-08-11T14:30:31.519",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647091,1723386631529,"fUSD",-150.0,0.00010899,2,"2024-08-11T14:30:31.529",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647092,1723386631539,"fUSD",-8.91646752,0.00010899,2,"2024-08-11T14:30:31.539",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647093,1723386631551,"fUSD",-291.08353248,0.00010899,2,"2024-08-11T14:30:31.551",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647094,1723386631560,"fUSD",-2660.21988055,0.000109,2,"2024-08-11T14:30:31.560",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647095,1723386631572,"fUSD",-1765.30034146,0.000109,2,"2024-08-11T14:30:31.572",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647096,1723386631585,"fUSD",-1127.61331614,0.000109,2,"2024-08-11T14:30:31.585",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647097,1723386631608,"fUSD",-3735.25546185,0.000109,2,"2024-08-11T14:30:31.608",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647098,1723386631618,"fUSD",-3000.0,0.000109,2,"2024-08-11T14:30:31.618",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647099,1723386631627,"fUSD",-168.55731249,0.000109,2,"2024-08-11T14:30:31.627",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647100,1723386631637,"fUSD",-1003.4977,0.000109,2,"2024-08-11T14:30:31.637",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647101,1723386631646,"fUSD",-153.23162734,0.000109,2,"2024-08-11T14:30:31.646",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647102,1723386631655,"fUSD",-7500.0,0.000109,2,"2024-08-11T14:30:31.655",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647103,1723386631664,"fUSD",-184.43280601,0.000109,2,"2024-08-11T14:30:31.664",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647104,1723386631674,"fUSD",-346.5263054,0.000109,2,"2024-08-11T14:30:31.674",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647105,1723386631683,"fUSD",-970.08715885,0.000109,2,"2024-08-11T14:30:31.683",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647106,1723386631692,"fUSD",-2500.0,0.000109,2,"2024-08-11T14:30:31.692",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647107,1723386631702,"fUSD",-2500.0,0.000109,2,"2024-08-11T14:30:31.702",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647108,1723386631710,"fUSD",-3513.14227742,0.000109,2,"2024-08-11T14:30:31.710",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647109,1723386631720,"fUSD",-507.45,0.00010933,2,"2024-08-11T14:30:31.720",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647110,1723386631730,"fUSD",-153.99,0.00010959,2,"2024-08-11T14:30:31.730",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647111,1723386631740,"fUSD",-769.96,0.00010959,2,"2024-08-11T14:30:31.740",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647112,1723386631750,"fUSD",-670.2831311,0.00010997,2,"2024-08-11T14:30:31.750",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647113,1723386631760,"fUSD",-1322.1499384,0.00010997,2,"2024-08-11T14:30:31.760",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647114,1723386631769,"fUSD",-174.4483237,0.00010997,2,"2024-08-11T14:30:31.769",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647115,1723386631779,"fUSD",-3633.5397699,0.00010997,2,"2024-08-11T14:30:31.779",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647116,1723386631788,"fUSD",-150.01,0.00010999,2,"2024-08-11T14:30:31.788",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647117,1723386631797,"fUSD",-864.0,0.00011,2,"2024-08-11T14:30:31.797",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647118,1723386631807,"fUSD",-1136.0,0.00011,2,"2024-08-11T14:30:31.807",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647119,1723386631817,"fUSD",-556.0,0.00011,2,"2024-08-11T14:30:31.817",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647120,1723386631826,"fUSD",-810.0,0.00011,2,"2024-08-11T14:30:31.826",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647121,1723386631836,"fUSD",-446.0,0.00011,2,"2024-08-11T14:30:31.836",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647122,1723386631845,"fUSD",-1894.0,0.00011,2,"2024-08-11T14:30:31.845",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647123,1723386631854,"fUSD",-150.0,0.00011,2,"2024-08-11T14:30:31.854",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647124,1723386631863,"fUSD",-551.0,0.00011,2,"2024-08-11T14:30:31.863",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647126,1723386631873,"fUSD",-247.0,0.00011,2,"2024-08-11T14:30:31.873",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647128,1723386631882,"fUSD",-3291.0,0.00011,2,"2024-08-11T14:30:31.882",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647129,1723386631892,"fUSD",-479.764,0.00011,2,"2024-08-11T14:30:31.892",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647130,1723386631902,"fUSD",-1096.13,0.00011,2,"2024-08-11T14:30:31.902",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647131,1723386631911,"fUSD",-5839.0,0.00011,2,"2024-08-11T14:30:31.911",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647132,1723386631921,"fUSD",-1583.0,0.00011,2,"2024-08-11T14:30:31.921",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647133,1723386631930,"fUSD",-1256.0,0.00011,2,"2024-08-11T14:30:31.930",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647134,1723386631940,"fUSD",-5133.0,0.00011,2,"2024-08-11T14:30:31.940",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647135,1723386631950,"fUSD",-289.0,0.00011,2,"2024-08-11T14:30:31.950",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647136,1723386631959,"fUSD",-1672.0,0.00011,2,"2024-08-11T14:30:31.959",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647137,1723386631969,"fUSD",-202983.89358047,0.00011,2,"2024-08-11T14:30:31.969",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647138,1723386631987,"fUSD",-36007.21506812,0.00011,2,"2024-08-11T14:30:31.987",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647139,1723386632003,"fUSD",-858.782925,0.00011,2,"2024-08-11T14:30:32.003",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647140,1723386632039,"fUSD",-355.41834579,0.00011,2,"2024-08-11T14:30:32.039",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647141,1723386632052,"fUSD",-73272.76094215,0.00011,2,"2024-08-11T14:30:32.052",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647144,1723386637581,"fUSD",-2277.92294992,0.00011,2,"2024-08-11T14:30:37.581",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647145,1723386637593,"fUSD",-2709.48663959,0.00011,2,"2024-08-11T14:30:37.593",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647146,1723386637625,"fUSD",-1246.0646113,0.00011,2,"2024-08-11T14:30:37.625",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647147,1723386637637,"fUSD",-11129.9312,0.00011,2,"2024-08-11T14:30:37.637",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647148,1723386637771,"fUSD",-421.78588728,0.00011,2,"2024-08-11T14:30:37.771",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647149,1723386638024,"fUSD",-19074.73857867,0.00011,2,"2024-08-11T14:30:38.024",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647150,1723386638036,"fUSD",-865.14089639,0.00011,2,"2024-08-11T14:30:38.036",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647151,1723386638048,"fUSD",-1559.04212574,0.00011,2,"2024-08-11T14:30:38.048",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647152,1723386638060,"fUSD",-30430.15833627,0.00011,2,"2024-08-11T14:30:38.060",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647153,1723386638069,"fUSD",-1924.0,0.00011,2,"2024-08-11T14:30:38.069",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647154,1723386638079,"fUSD",-90742.42162873,0.00011,2,"2024-08-11T14:30:38.079",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647155,1723386638095,"fUSD",-2364.01451426,0.00011,2,"2024-08-11T14:30:38.095",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647156,1723386638106,"fUSD",-724.97184001,0.00011,2,"2024-08-11T14:30:38.106",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647157,1723386638117,"fUSD",-434.65526388,0.00011,2,"2024-08-11T14:30:38.117",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647160,1723386639562,"fUSD",-773.0,0.00011,2,"2024-08-11T14:30:39.562",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647161,1723386639572,"fUSD",-2152.98626232,0.00011,2,"2024-08-11T14:30:39.572",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647162,1723386639584,"fUSD",-79453.25159359,0.00011,2,"2024-08-11T14:30:39.584",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647163,1723386639596,"fUSD",-1458.91842534,0.00011,2,"2024-08-11T14:30:39.596",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647164,1723386639607,"fUSD",-998.486475,0.00011,2,"2024-08-11T14:30:39.607",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647165,1723386639716,"fUSD",-18278.57933545,0.00011,2,"2024-08-11T14:30:39.716",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647166,1723386639727,"fUSD",-38721.42066455,0.00011,2,"2024-08-11T14:30:39.727",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647167,1723386639764,"fUSD",-677.86115073,0.00011,2,"2024-08-11T14:30:39.764",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647168,1723386639826,"fUSD",-3015.37057037,0.00011,2,"2024-08-11T14:30:39.826",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647169,1723386639837,"fUSD",-4125.98200796,0.00011,2,"2024-08-11T14:30:39.837",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647170,1723386639854,"fUSD",-391.951146,0.00011,2,"2024-08-11T14:30:39.854",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647171,1723386639872,"fUSD",-265.155,0.00011,2,"2024-08-11T14:30:39.872",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647172,1723386639883,"fUSD",-4898.45,0.00011,2,"2024-08-11T14:30:39.883",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647173,1723386639902,"fUSD",-292.043,0.00011,2,"2024-08-11T14:30:39.902",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647262,1723386642559,"fUSD",-622.0,0.00011,2,"2024-08-11T14:30:42.559",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647263,1723386642569,"fUSD",-1929.14997692,0.00011,2,"2024-08-11T14:30:42.569",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647264,1723386642580,"fUSD",-164287.88925143,0.00011,2,"2024-08-11T14:30:42.580",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647265,1723386642599,"fUSD",-1072302.79559279,0.00011,2,"2024-08-11T14:30:42.599",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647266,1723386642617,"fUSD",-977.79543901,0.00011,2,"2024-08-11T14:30:42.617",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647267,1723386642628,"fUSD",-20401.08614374,0.00011,2,"2024-08-11T14:30:42.628",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647268,1723386642639,"fUSD",-2248.95674392,0.00011,2,"2024-08-11T14:30:42.639",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647269,1723386642652,"fUSD",-1377.53454,0.00011,2,"2024-08-11T14:30:42.652",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647270,1723386642664,"fUSD",-1280.04534345,0.00011,2,"2024-08-11T14:30:42.664",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647271,1723386642678,"fUSD",-343.26675254,0.00011,2,"2024-08-11T14:30:42.678",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647272,1723386642690,"fUSD",-8823.99346952,0.00011,2,"2024-08-11T14:30:42.690",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647301,1723386645641,"fUSD",-3157.044,0.00011,2,"2024-08-11T14:30:45.641",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647302,1723386645651,"fUSD",-3215.3904052,0.00011,2,"2024-08-11T14:30:45.651",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647303,1723386645662,"fUSD",-17908.35780805,0.00011,2,"2024-08-11T14:30:45.662",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647304,1723386645673,"fUSD",-1869.3662922,0.00011,2,"2024-08-11T14:30:45.673",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647305,1723386645770,"fUSD",-592.20419882,0.00011,2,"2024-08-11T14:30:45.770",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647306,1723386645781,"fUSD",-403.53386833,0.00011,2,"2024-08-11T14:30:45.781",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647307,1723386645792,"fUSD",-1806.16502112,0.00011,2,"2024-08-11T14:30:45.792",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647308,1723386645803,"fUSD",-530.6,0.00011,2,"2024-08-11T14:30:45.803",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647309,1723386645814,"fUSD",-1040.67985396,0.00011,2,"2024-08-11T14:30:45.814",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647310,1723386645825,"fUSD",-1321.4022825,0.00011,2,"2024-08-11T14:30:45.825",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647311,1723386645844,"fUSD",-27219.02034837,0.00011,2,"2024-08-11T14:30:45.844",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647314,1723386758010,"fUSD",210.06,8.219e-05,2,"2024-08-11T14:32:38.010",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647315,1723386806806,"fUSD",1284.65790957,8.219e-05,2,"2024-08-11T14:33:26.806",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647320,1723387106707,"fUSD",594.04,9.614e-05,2,"2024-08-11T14:38:26.707",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647321,1723387217405,"fUSD",199.55,8.219e-05,2,"2024-08-11T14:40:17.405",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647324,1723387518189,"fUSD",1961.68,9.623e-05,2,"2024-08-11T14:45:18.189",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647379,1723387694104,"fUSD",189.57,8.219e-05,2,"2024-08-11T14:48:14.104",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647380,1723387722397,"fUSD",-860.18,9.652e-05,2,"2024-08-11T14:48:42.397",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647381,1723387722427,"fUSD",-881.65453476,9.663e-05,2,"2024-08-11T14:48:42.427",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647382,1723387722462,"fUSD",-1741.83453476,9.663e-05,2,"2024-08-11T14:48:42.462",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647383,1723387722501,"fUSD",-1741.83453476,9.663e-05,2,"2024-08-11T14:48:42.501",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647384,1723387722531,"fUSD",-307.50639572,9.663e-05,2,"2024-08-11T14:48:42.531",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647385,1723387722558,"fUSD",-1434.32813904,9.671e-05,2,"2024-08-11T14:48:42.558",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647386,1723387722596,"fUSD",-63.93522098,9.671e-05,2,"2024-08-11T14:48:42.596",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647387,1723387722624,"fUSD",-300.0,9.671e-05,2,"2024-08-11T14:48:42.624",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647388,1723387722650,"fUSD",-150.0,9.671e-05,2,"2024-08-11T14:48:42.650",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647389,1723387722679,"fUSD",-1227.89931378,9.672e-05,2,"2024-08-11T14:48:42.679",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647390,1723387722718,"fUSD",-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.718",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647391,1723387722749,"fUSD",-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.749",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647392,1723387722780,"fUSD",-1282.54465357,9.672e-05,2,"2024-08-11T14:48:42.780",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647393,1723387722815,"fUSD",-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.815",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647394,1723387722854,"fUSD",-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.854",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647395,1723387722886,"fUSD",-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.886",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647396,1723387722924,"fUSD",-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.924",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647397,1723387722969,"fUSD",-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.969",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647398,1723387723005,"fUSD",-1741.83453476,9.672e-05,2,"2024-08-11T14:48:43.005",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647399,1723387746761,"fUSD",-206.70454435,9.663e-05,2,"2024-08-11T14:49:06.761",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647400,1723387746788,"fUSD",-300.0,9.671e-05,2,"2024-08-11T14:49:06.788",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647401,1723387746815,"fUSD",-524.76,9.672e-05,2,"2024-08-11T14:49:06.815",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647402,1723387746842,"fUSD",-1188.89786251,9.672e-05,2,"2024-08-11T14:49:06.842",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647403,1723387746878,"fUSD",-2220.36240686,9.672e-05,2,"2024-08-11T14:49:06.878",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647404,1723387747081,"fUSD",-2220.36240686,9.672e-05,2,"2024-08-11T14:49:07.081",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647405,1723387747114,"fUSD",-2220.36240686,9.672e-05,2,"2024-08-11T14:49:07.114",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647406,1723387747151,"fUSD",-1111.82139346,9.672e-05,2,"2024-08-11T14:49:07.151",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647407,1723387747186,"fUSD",-2220.36240686,9.672e-05,2,"2024-08-11T14:49:07.186",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647408,1723387747220,"fUSD",-2220.36240686,9.672e-05,2,"2024-08-11T14:49:07.220",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647418,1723387831670,"fUSD",-300.0,9.671e-05,2,"2024-08-11T14:50:31.670",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647420,1723387831679,"fUSD",-300.0,9.671e-05,2,"2024-08-11T14:50:31.679",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647422,1723387831689,"fUSD",-2532.3393828,9.672e-05,2,"2024-08-11T14:50:31.689",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647425,1723387831701,"fUSD",-704.92261432,9.672e-05,2,"2024-08-11T14:50:31.701",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647427,1723387831713,"fUSD",-2332.32978955,9.672e-05,2,"2024-08-11T14:50:31.713",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647429,1723387831724,"fUSD",-713.07366266,9.672e-05,2,"2024-08-11T14:50:31.724",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647431,1723387831736,"fUSD",-893.59727248,9.672e-05,2,"2024-08-11T14:50:31.736",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647433,1723387831747,"fUSD",-3311.20598792,9.672e-05,2,"2024-08-11T14:50:31.747",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647435,1723387831756,"fUSD",-817.3,9.692e-05,2,"2024-08-11T14:50:31.756",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647437,1723387831766,"fUSD",-176.52,9.694e-05,2,"2024-08-11T14:50:31.766",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647438,1723387831776,"fUSD",-14777.54510004,9.694e-05,2,"2024-08-11T14:50:31.776",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647439,1723387831792,"fUSD",-387.50855268,9.694e-05,2,"2024-08-11T14:50:31.792",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647440,1723387831805,"fUSD",-500.0,9.694e-05,2,"2024-08-11T14:50:31.805",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647441,1723387831819,"fUSD",-250.0,9.694e-05,2,"2024-08-11T14:50:31.819",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647453,1723387832078,"fUSD",-7.28e-06,9.694e-05,2,"2024-08-11T14:50:32.078",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647454,1723387832090,"fUSD",-1521.76221221,9.694e-05,2,"2024-08-11T14:50:32.090",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647455,1723387832101,"fUSD",-919.70999,9.694e-05,2,"2024-08-11T14:50:32.101",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647456,1723387832112,"fUSD",-94.64303592,9.694e-05,2,"2024-08-11T14:50:32.112",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647457,1723387832122,"fUSD",-168.18,9.744e-05,2,"2024-08-11T14:50:32.122",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647458,1723387832131,"fUSD",-141.67696358,9.753e-05,2,"2024-08-11T14:50:32.131",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647459,1723387832142,"fUSD",-8.32303642,9.753e-05,2,"2024-08-11T14:50:32.142",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647460,1723387832152,"fUSD",-173.6,9.76e-05,2,"2024-08-11T14:50:32.152",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647461,1723387832161,"fUSD",-150.99,9.76e-05,2,"2024-08-11T14:50:32.161",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647462,1723387832170,"fUSD",-6509.84,9.76e-05,2,"2024-08-11T14:50:32.170",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647463,1723387832179,"fUSD",-1492.38,9.764e-05,2,"2024-08-11T14:50:32.179",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647464,1723387832189,"fUSD",-150.99,9.764e-05,2,"2024-08-11T14:50:32.189",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647465,1723387832198,"fUSD",-2361.98,9.764e-05,2,"2024-08-11T14:50:32.198",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647466,1723387832207,"fUSD",-299.99,9.775e-05,2,"2024-08-11T14:50:32.207",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647467,1723387832217,"fUSD",-3010.80066874,9.798e-05,2,"2024-08-11T14:50:32.217",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647468,1723387832226,"fUSD",-981.3,9.808e-05,2,"2024-08-11T14:50:32.226",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647469,1723387832236,"fUSD",-3589.77,9.808e-05,2,"2024-08-11T14:50:32.236",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647470,1723387832245,"fUSD",-499.99,9.818e-05,2,"2024-08-11T14:50:32.245",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647471,1723387832255,"fUSD",-150.0,9.888e-05,2,"2024-08-11T14:50:32.255",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647472,1723387832263,"fUSD",-4289.745,9.899e-05,2,"2024-08-11T14:50:32.263",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647473,1723387832274,"fUSD",-201.26135232,9.999e-05,2,"2024-08-11T14:50:32.274",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647474,1723387832284,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.284",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647475,1723387832295,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.295",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647476,1723387832306,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.306",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647477,1723387832315,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.315",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647478,1723387832325,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.325",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647479,1723387832335,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.335",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647480,1723387832346,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.346",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647481,1723387832357,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.357",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647482,1723387832369,"fUSD",-504.4,0.0001,2,"2024-08-11T14:50:32.369",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647483,1723387832379,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.379",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647484,1723387832390,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.390",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647485,1723387832400,"fUSD",-504.3,0.0001,2,"2024-08-11T14:50:32.400",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647486,1723387832412,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.412",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647487,1723387832422,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.422",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647488,1723387832434,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.434",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647489,1723387832446,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.446",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647491,1723387832456,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.456",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647492,1723387832466,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.466",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647493,1723387832475,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.475",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647494,1723387832486,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.486",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647495,1723387832495,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.495",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647496,1723387832505,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.505",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647497,1723387832514,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.514",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647498,1723387832524,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.524",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647499,1723387832534,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.534",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647500,1723387832543,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.543",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647501,1723387832554,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.554",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647502,1723387832563,"fUSD",-340.58,0.0001,2,"2024-08-11T14:50:32.563",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647503,1723387832575,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.575",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647504,1723387832585,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.585",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647505,1723387832594,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.594",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647506,1723387832604,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.604",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647507,1723387832613,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.613",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647508,1723387832625,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.625",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647509,1723387832634,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.634",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647510,1723387832645,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.645",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647511,1723387832654,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.654",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647512,1723387832664,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.664",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647513,1723387832673,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.673",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647514,1723387832683,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.683",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647515,1723387832692,"fUSD",-500.0,0.0001,2,"2024-08-11T14:50:32.692",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647516,1723387832703,"fUSD",-314.94,0.0001,2,"2024-08-11T14:50:32.703",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647517,1723387832712,"fUSD",-200.0,0.0001,2,"2024-08-11T14:50:32.712",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647518,1723387832721,"fUSD",-178.67,0.00010237,2,"2024-08-11T14:50:32.721",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647519,1723387832730,"fUSD",-300.0,0.00010278,2,"2024-08-11T14:50:32.730",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647520,1723387832740,"fUSD",-300.0,0.00010278,2,"2024-08-11T14:50:32.740",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647521,1723387832750,"fUSD",-649.33,0.00010358,2,"2024-08-11T14:50:32.750",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647522,1723387832759,"fUSD",-10805.73069031,0.00010358,2,"2024-08-11T14:50:32.759",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647523,1723387832780,"fUSD",-4675.18930969,0.00010358,2,"2024-08-11T14:50:32.780",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647524,1723387832790,"fUSD",-10000.0,0.0001045,2,"2024-08-11T14:50:32.790",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647525,1723387832800,"fUSD",-189.57,0.00010458,2,"2024-08-11T14:50:32.800",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647526,1723387832810,"fUSD",-255.0,0.00010638,2,"2024-08-11T14:50:32.810",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647527,1723387832819,"fUSD",-420.0,0.00010638,2,"2024-08-11T14:50:32.819",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647528,1723387832828,"fUSD",-150.0,0.00010727,2,"2024-08-11T14:50:32.828",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647529,1723387832837,"fUSD",-150.0,0.00010728,2,"2024-08-11T14:50:32.837",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647530,1723387832847,"fUSD",-1500.0,0.00010732,2,"2024-08-11T14:50:32.847",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647531,1723387832856,"fUSD",-150.0,0.00010733,2,"2024-08-11T14:50:32.856",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647532,1723387832865,"fUSD",-150.0,0.00010734,2,"2024-08-11T14:50:32.865",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647533,1723387832874,"fUSD",-150.0,0.00010734,2,"2024-08-11T14:50:32.874",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647534,1723387832883,"fUSD",-150.0,0.00010737,2,"2024-08-11T14:50:32.883",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647535,1723387832892,"fUSD",-150.0,0.00010739,2,"2024-08-11T14:50:32.892",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647536,1723387832901,"fUSD",-150.0,0.00010747,2,"2024-08-11T14:50:32.901",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647537,1723387832911,"fUSD",-150.0,0.00010747,2,"2024-08-11T14:50:32.911",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647538,1723387832920,"fUSD",-150.0,0.00010749,2,"2024-08-11T14:50:32.920",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647539,1723387832929,"fUSD",-1500.0,0.00010752,2,"2024-08-11T14:50:32.929",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647540,1723387832939,"fUSD",-150.0,0.00010755,2,"2024-08-11T14:50:32.939",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647541,1723387832948,"fUSD",-150.0,0.00010769,2,"2024-08-11T14:50:32.948",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647542,1723387832958,"fUSD",-150.0,0.00010771,2,"2024-08-11T14:50:32.958",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647543,1723387832968,"fUSD",-150.0,0.00010774,2,"2024-08-11T14:50:32.968",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647544,1723387832979,"fUSD",-150.0,0.00010775,2,"2024-08-11T14:50:32.979",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647545,1723387832990,"fUSD",-150.0,0.00010775,2,"2024-08-11T14:50:32.990",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647546,1723387832999,"fUSD",-150.0,0.00010776,2,"2024-08-11T14:50:32.999",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647547,1723387833008,"fUSD",-150.0,0.00010789,2,"2024-08-11T14:50:33.008",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647548,1723387833017,"fUSD",-150.0,0.00010792,2,"2024-08-11T14:50:33.017",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647549,1723387833027,"fUSD",-150.0,0.00010793,2,"2024-08-11T14:50:33.027",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647550,1723387833036,"fUSD",-150.0,0.00010796,2,"2024-08-11T14:50:33.036",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647551,1723387833045,"fUSD",-5388.6698,0.000108,2,"2024-08-11T14:50:33.045",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647552,1723387833054,"fUSD",-768.60149031,0.000108,2,"2024-08-11T14:50:33.054",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647553,1723387833066,"fUSD",-331.15560969,0.000108,2,"2024-08-11T14:50:33.066",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647554,1723387833075,"fUSD",-34708.5824,0.000108,2,"2024-08-11T14:50:33.075",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647555,1723387833084,"fUSD",-150.0,0.000108,2,"2024-08-11T14:50:33.084",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647556,1723387833094,"fUSD",-346.5263054,0.000108,2,"2024-08-11T14:50:33.094",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647557,1723387833103,"fUSD",-300.0,0.00010801,2,"2024-08-11T14:50:33.103",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647558,1723387833113,"fUSD",-150.0,0.00010803,2,"2024-08-11T14:50:33.113",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647559,1723387833123,"fUSD",-1162.10919184,0.00010804,2,"2024-08-11T14:50:33.123",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647560,1723387833132,"fUSD",-1500.0,0.0001081,2,"2024-08-11T14:50:33.132",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647561,1723387833142,"fUSD",-594.04,0.00010815,2,"2024-08-11T14:50:33.142",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647562,1723387833151,"fUSD",-150.0,0.00010817,2,"2024-08-11T14:50:33.151",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647563,1723387833160,"fUSD",-150.0,0.00010817,2,"2024-08-11T14:50:33.160",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647564,1723387833169,"fUSD",-150.0,0.00010819,2,"2024-08-11T14:50:33.169",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647565,1723387833179,"fUSD",-150.0,0.0001082,2,"2024-08-11T14:50:33.179",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647566,1723387833188,"fUSD",-150.0,0.00010823,2,"2024-08-11T14:50:33.188",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647567,1723387833197,"fUSD",-1500.0,0.00010834,2,"2024-08-11T14:50:33.197",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647568,1723387833206,"fUSD",-1500.0,0.00010834,2,"2024-08-11T14:50:33.206",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647569,1723387833217,"fUSD",-150.0,0.00010838,2,"2024-08-11T14:50:33.217",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647570,1723387833226,"fUSD",-150.0,0.00010843,2,"2024-08-11T14:50:33.226",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647571,1723387833237,"fUSD",-150.0,0.00010845,2,"2024-08-11T14:50:33.237",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647572,1723387833246,"fUSD",-1500.0,0.00010845,2,"2024-08-11T14:50:33.246",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647573,1723387833255,"fUSD",-150.0,0.0001085,2,"2024-08-11T14:50:33.255",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647574,1723387833265,"fUSD",-150.0,0.0001085,2,"2024-08-11T14:50:33.265",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647575,1723387833274,"fUSD",-150.0,0.00010856,2,"2024-08-11T14:50:33.274",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647576,1723387833283,"fUSD",-150.0,0.00010857,2,"2024-08-11T14:50:33.283",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647577,1723387833293,"fUSD",-150.0,0.00010859,2,"2024-08-11T14:50:33.293",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647578,1723387833302,"fUSD",-297.45209096,0.00010862,2,"2024-08-11T14:50:33.302",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647579,1723387833312,"fUSD",-150.0,0.00010862,2,"2024-08-11T14:50:33.312",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647580,1723387833321,"fUSD",-150.0,0.00010865,2,"2024-08-11T14:50:33.321",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647581,1723387833331,"fUSD",-150.0,0.00010865,2,"2024-08-11T14:50:33.331",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647582,1723387833340,"fUSD",-150.0,0.00010866,2,"2024-08-11T14:50:33.340",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647583,1723387833349,"fUSD",-150.0,0.00010866,2,"2024-08-11T14:50:33.349",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647584,1723387833359,"fUSD",-1500.0,0.00010871,2,"2024-08-11T14:50:33.359",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647585,1723387833369,"fUSD",-150.0,0.00010877,2,"2024-08-11T14:50:33.369",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647586,1723387833378,"fUSD",-1500.0,0.00010878,2,"2024-08-11T14:50:33.378",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647587,1723387833387,"fUSD",-524.76,0.0001088,2,"2024-08-11T14:50:33.387",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647588,1723387833397,"fUSD",-1500.0,0.00010888,2,"2024-08-11T14:50:33.397",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647589,1723387833407,"fUSD",-153.18864,0.0001089,2,"2024-08-11T14:50:33.407",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647590,1723387833417,"fUSD",-150.0,0.0001089,2,"2024-08-11T14:50:33.417",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647591,1723387833427,"fUSD",-150.0,0.0001089,2,"2024-08-11T14:50:33.427",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647592,1723387833436,"fUSD",-1500.0,0.00010892,2,"2024-08-11T14:50:33.436",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647593,1723387833446,"fUSD",-1500.0,0.00010895,2,"2024-08-11T14:50:33.446",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647594,1723387833456,"fUSD",-388.75216027,0.00010899,2,"2024-08-11T14:50:33.456",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647595,1723387833466,"fUSD",-388.75216027,0.00010899,2,"2024-08-11T14:50:33.466",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647596,1723387833475,"fUSD",-388.75216027,0.00010899,2,"2024-08-11T14:50:33.475",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647597,1723387833664,"fUSD",-388.75216027,0.00010899,2,"2024-08-11T14:50:33.664",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647598,1723387833674,"fUSD",-388.75216027,0.00010899,2,"2024-08-11T14:50:33.674",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647599,1723387833684,"fUSD",-388.75216027,0.00010899,2,"2024-08-11T14:50:33.684",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647600,1723387833695,"fUSD",-388.75216027,0.00010899,2,"2024-08-11T14:50:33.695",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647601,1723387833707,"fUSD",-388.75216027,0.00010899,2,"2024-08-11T14:50:33.707",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647602,1723387833717,"fUSD",-388.75216027,0.00010899,2,"2024-08-11T14:50:33.717",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647603,1723387833727,"fUSD",-3255.9473,0.000109,2,"2024-08-11T14:50:33.727",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647604,1723387833737,"fUSD",-392918.7369,0.000109,2,"2024-08-11T14:50:33.737",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647605,1723387833747,"fUSD",-3000.0,0.000109,2,"2024-08-11T14:50:33.747",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647606,1723387833757,"fUSD",-1279.4,0.000109,2,"2024-08-11T14:50:33.757",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647607,1723387833766,"fUSD",-305.04422616,0.000109,2,"2024-08-11T14:50:33.766",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647608,1723387833775,"fUSD",-184.62182622,0.000109,2,"2024-08-11T14:50:33.775",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647609,1723387833785,"fUSD",-388.75216027,0.000109,2,"2024-08-11T14:50:33.785",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647610,1723387833795,"fUSD",-162.72695122,0.000109,2,"2024-08-11T14:50:33.795",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647611,1723387833804,"fUSD",-162.72695122,0.000109,2,"2024-08-11T14:50:33.804",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647612,1723387833814,"fUSD",-162.72695122,0.000109,2,"2024-08-11T14:50:33.814",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647613,1723387833823,"fUSD",-162.72695122,0.000109,2,"2024-08-11T14:50:33.823",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647614,1723387833833,"fUSD",-2069.24164385,0.000109,2,"2024-08-11T14:50:33.833",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647615,1723387833843,"fUSD",-150.0,0.00010902,2,"2024-08-11T14:50:33.843",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647616,1723387833852,"fUSD",-150.0,0.00010903,2,"2024-08-11T14:50:33.852",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647617,1723387833862,"fUSD",-150.0,0.00010907,2,"2024-08-11T14:50:33.862",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647618,1723387833872,"fUSD",-150.0,0.00010909,2,"2024-08-11T14:50:33.872",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647619,1723387833881,"fUSD",-150.0,0.00010915,2,"2024-08-11T14:50:33.881",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647620,1723387833891,"fUSD",-150.0,0.00010921,2,"2024-08-11T14:50:33.891",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647621,1723387833901,"fUSD",-150.0,0.00010922,2,"2024-08-11T14:50:33.901",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647622,1723387833911,"fUSD",-150.0,0.00010923,2,"2024-08-11T14:50:33.911",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647623,1723387833920,"fUSD",-150.0,0.00010923,2,"2024-08-11T14:50:33.920",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647624,1723387833930,"fUSD",-1500.0,0.00010924,2,"2024-08-11T14:50:33.930",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647625,1723387833939,"fUSD",-150.0,0.00010924,2,"2024-08-11T14:50:33.939",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647626,1723387833949,"fUSD",-150.0,0.00010925,2,"2024-08-11T14:50:33.949",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647627,1723387833958,"fUSD",-150.0,0.00010925,2,"2024-08-11T14:50:33.958",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647628,1723387833968,"fUSD",-150.0,0.00010929,2,"2024-08-11T14:50:33.968",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647629,1723387833977,"fUSD",-150.0,0.00010939,2,"2024-08-11T14:50:33.977",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647630,1723387833989,"fUSD",-150.0,0.0001094,2,"2024-08-11T14:50:33.989",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647631,1723387833998,"fUSD",-150.0,0.00010943,2,"2024-08-11T14:50:33.998",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647632,1723387834007,"fUSD",-150.0,0.00010947,2,"2024-08-11T14:50:34.007",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647633,1723387834017,"fUSD",-150.0,0.00010949,2,"2024-08-11T14:50:34.017",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647634,1723387834026,"fUSD",-150.0,0.00010949,2,"2024-08-11T14:50:34.026",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647635,1723387834035,"fUSD",-150.0,0.00010952,2,"2024-08-11T14:50:34.035",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647636,1723387834045,"fUSD",-1500.0,0.00010953,2,"2024-08-11T14:50:34.045",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647637,1723387834054,"fUSD",-343.62439536,0.00010958,2,"2024-08-11T14:50:34.054",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647638,1723387834064,"fUSD",-5575.04,0.00010959,2,"2024-08-11T14:50:34.064",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647639,1723387834074,"fUSD",-2000.0,0.00010959,2,"2024-08-11T14:50:34.074",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647640,1723387834083,"fUSD",-150.0,0.00010959,2,"2024-08-11T14:50:34.083",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647641,1723387834092,"fUSD",-250.0,0.00010959,2,"2024-08-11T14:50:34.092",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647642,1723387834101,"fUSD",-150.0,0.00010962,2,"2024-08-11T14:50:34.101",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647643,1723387834111,"fUSD",-150.0,0.00010967,2,"2024-08-11T14:50:34.111",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647644,1723387834120,"fUSD",-150.0,0.00010969,2,"2024-08-11T14:50:34.120",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647645,1723387834130,"fUSD",-1000.0,0.0001097,2,"2024-08-11T14:50:34.130",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647646,1723387834139,"fUSD",-1000.0,0.0001097,2,"2024-08-11T14:50:34.139",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647647,1723387834149,"fUSD",-1000.0,0.0001097,2,"2024-08-11T14:50:34.149",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647648,1723387834158,"fUSD",-1000.0,0.0001097,2,"2024-08-11T14:50:34.158",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647649,1723387834168,"fUSD",-1000.0,0.0001097,2,"2024-08-11T14:50:34.168",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647650,1723387834178,"fUSD",-1000.0,0.0001097,2,"2024-08-11T14:50:34.178",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647651,1723387834188,"fUSD",-1000.0,0.0001097,2,"2024-08-11T14:50:34.188",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647652,1723387834197,"fUSD",-1000.0,0.0001097,2,"2024-08-11T14:50:34.197",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647653,1723387834208,"fUSD",-1000.0,0.0001097,2,"2024-08-11T14:50:34.208",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647654,1723387834218,"fUSD",-1657.99929838,0.0001097,2,"2024-08-11T14:50:34.218",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647655,1723387834228,"fUSD",-500.0,0.0001097,2,"2024-08-11T14:50:34.228",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647656,1723387834239,"fUSD",-500.0,0.0001097,2,"2024-08-11T14:50:34.239",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647657,1723387834248,"fUSD",-500.0,0.0001097,2,"2024-08-11T14:50:34.248",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647658,1723387834258,"fUSD",-500.0,0.0001097,2,"2024-08-11T14:50:34.258",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647659,1723387834267,"fUSD",-500.0,0.0001097,2,"2024-08-11T14:50:34.267",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647660,1723387834277,"fUSD",-500.0,0.0001097,2,"2024-08-11T14:50:34.277",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647661,1723387834286,"fUSD",-500.0,0.0001097,2,"2024-08-11T14:50:34.286",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647662,1723387834295,"fUSD",-500.0,0.0001097,2,"2024-08-11T14:50:34.295",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647663,1723387834305,"fUSD",-500.0,0.0001097,2,"2024-08-11T14:50:34.305",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647664,1723387834314,"fUSD",-703.78654764,0.0001097,2,"2024-08-11T14:50:34.314",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647665,1723387834323,"fUSD",-150.0,0.00010975,2,"2024-08-11T14:50:34.323",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647666,1723387834332,"fUSD",-150.0,0.00010976,2,"2024-08-11T14:50:34.332",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647667,1723387834342,"fUSD",-768.0,0.00010977,2,"2024-08-11T14:50:34.342",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647668,1723387834352,"fUSD",-1500.0,0.00010985,2,"2024-08-11T14:50:34.352",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647669,1723387834361,"fUSD",-1500.0,0.00010988,2,"2024-08-11T14:50:34.361",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647670,1723387834371,"fUSD",-150.0,0.00010988,2,"2024-08-11T14:50:34.371",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647671,1723387834380,"fUSD",-150.0,0.00010989,2,"2024-08-11T14:50:34.380",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647672,1723387834390,"fUSD",-150.0,0.00010994,2,"2024-08-11T14:50:34.390",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647673,1723387834399,"fUSD",-329.91768477,0.00010997,2,"2024-08-11T14:50:34.399",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647674,1723387834408,"fUSD",-2639.34147816,0.00010997,2,"2024-08-11T14:50:34.408",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647675,1723387834418,"fUSD",-150.0,0.00010998,2,"2024-08-11T14:50:34.418",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647676,1723387834427,"fUSD",-300.0,0.00010998,2,"2024-08-11T14:50:34.427",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647677,1723387834436,"fUSD",-5848.4121391,0.00010998,2,"2024-08-11T14:50:34.436",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647678,1723387834446,"fUSD",-150.01,0.00010999,2,"2024-08-11T14:50:34.446",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647679,1723387834456,"fUSD",-165.33120814,0.00010999,2,"2024-08-11T14:50:34.456",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647680,1723387834465,"fUSD",-63244.74036983,0.00011,2,"2024-08-11T14:50:34.465",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647681,1723387834474,"fUSD",-1256.0,0.00011,2,"2024-08-11T14:50:34.474",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647682,1723387834483,"fUSD",-1092.56426632,0.00011,2,"2024-08-11T14:50:34.483",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647683,1723387834497,"fUSD",-490.43573368,0.00011,2,"2024-08-11T14:50:34.497",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647684,1723387834506,"fUSD",-622.0,0.00011,2,"2024-08-11T14:50:34.506",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647685,1723387834515,"fUSD",-1924.0,0.00011,2,"2024-08-11T14:50:34.515",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647686,1723387834524,"fUSD",-150.0,0.00011,2,"2024-08-11T14:50:34.524",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647687,1723387834534,"fUSD",-556.0,0.00011,2,"2024-08-11T14:50:34.534",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647688,1723387834544,"fUSD",-1136.0,0.00011,2,"2024-08-11T14:50:34.544",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647689,1723387834553,"fUSD",-446.0,0.00011,2,"2024-08-11T14:50:34.553",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647690,1723387834562,"fUSD",-810.0,0.00011,2,"2024-08-11T14:50:34.562",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647691,1723387834572,"fUSD",-551.0,0.00011,2,"2024-08-11T14:50:34.572",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647692,1723387834582,"fUSD",-2036.463,0.00011,2,"2024-08-11T14:50:34.582",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647693,1723387834592,"fUSD",-247.0,0.00011,2,"2024-08-11T14:50:34.592",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647694,1723387834601,"fUSD",-3291.0,0.00011,2,"2024-08-11T14:50:34.601",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647695,1723387834610,"fUSD",-1203.671,0.00011,2,"2024-08-11T14:50:34.610",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647696,1723387834622,"fUSD",-5499.999,0.00011,2,"2024-08-11T14:50:34.622",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647697,1723387834633,"fUSD",-5133.0,0.00011,2,"2024-08-11T14:50:34.633",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647698,1723387834642,"fUSD",-1672.0,0.00011,2,"2024-08-11T14:50:34.642",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647699,1723387834652,"fUSD",-123043.55376632,0.00011,2,"2024-08-11T14:50:34.652",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647700,1723387834663,"fUSD",-3164.75000067,0.00011,2,"2024-08-11T14:50:34.663",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647701,1723387834674,"fUSD",-3487.45282919,0.00011,2,"2024-08-11T14:50:34.674",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647702,1723387834686,"fUSD",-347.96815075,0.00011,2,"2024-08-11T14:50:34.686",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647703,1723387834698,"fUSD",-432.92,0.00011,2,"2024-08-11T14:50:34.698",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647704,1723387834710,"fUSD",-2913.56941785,0.00011,2,"2024-08-11T14:50:34.710",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647705,1723387834726,"fUSD",-42198.917706,0.00011,2,"2024-08-11T14:50:34.726",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647708,1723387838302,"fUSD",-1032.19782741,0.0001045,2,"2024-08-11T14:50:38.302",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647709,1723387838314,"fUSD",-253.7732008,0.0001045,2,"2024-08-11T14:50:38.314",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647710,1723387838326,"fUSD",-5007.39862939,0.0001045,2,"2024-08-11T14:50:38.326",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647711,1723387838337,"fUSD",-1044.62063914,0.0001045,2,"2024-08-11T14:50:38.337",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647712,1723387838349,"fUSD",-618.74932003,0.0001045,2,"2024-08-11T14:50:38.349",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647713,1723387838401,"fUSD",-2043.26038323,0.0001045,2,"2024-08-11T14:50:38.401",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647714,1723387838410,"fUSD",-780.36,0.00010959,2,"2024-08-11T14:50:38.410",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647715,1723387838419,"fUSD",-1831.34274152,0.00011,2,"2024-08-11T14:50:38.419",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647716,1723387838431,"fUSD",-2515.47398675,0.00011,2,"2024-08-11T14:50:38.431",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647717,1723387838652,"fUSD",-2118.48446416,0.00011,2,"2024-08-11T14:50:38.652",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647802,1723387839759,"fUSD",-334.78628259,0.0001045,2,"2024-08-11T14:50:39.759",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647806,1723387839771,"fUSD",-1568.29552831,0.0001045,2,"2024-08-11T14:50:39.771",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647809,1723387839783,"fUSD",-500.0,0.0001045,2,"2024-08-11T14:50:39.783",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647822,1723387839855,"fUSD",-7596.9181891,0.0001045,2,"2024-08-11T14:50:39.855",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647824,1723387839865,"fUSD",-1075.0,0.00011,2,"2024-08-11T14:50:39.865",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647827,1723387839874,"fUSD",-31865.8588599,0.00011,2,"2024-08-11T14:50:39.874",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647853,1723387840004,"fUSD",-5604.22868825,0.00011,2,"2024-08-11T14:50:40.004",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647857,1723387840015,"fUSD",-8341.79706674,0.00011,2,"2024-08-11T14:50:40.015",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647861,1723387840029,"fUSD",-1115.35694092,0.00011,2,"2024-08-11T14:50:40.029",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647864,1723387840041,"fUSD",-722.19529931,0.00011,2,"2024-08-11T14:50:40.041",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647869,1723387840063,"fUSD",-281.714125,0.0001045,2,"2024-08-11T14:50:40.063",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647873,1723387840074,"fUSD",-331.70324407,0.00011,2,"2024-08-11T14:50:40.074",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647881,1723387840121,"fUSD",-322.56152394,0.00011,2,"2024-08-11T14:50:40.121",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647883,1723387840132,"fUSD",-1873.3,0.00011,2,"2024-08-11T14:50:40.132",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647885,1723387840143,"fUSD",-405.59229244,0.00011,2,"2024-08-11T14:50:40.143",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647887,1723387840155,"fUSD",-3705.05,0.00011,2,"2024-08-11T14:50:40.155",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647890,1723387840170,"fUSD",-1642.67230974,0.00011,2,"2024-08-11T14:50:40.170",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647892,1723387840181,"fUSD",-512.29541554,0.00011,2,"2024-08-11T14:50:40.181",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648138,1723387842902,"fUSD",-2070.19576,0.0001089,2,"2024-08-11T14:50:42.902",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648140,1723387842912,"fUSD",-2484.41576342,0.00011,2,"2024-08-11T14:50:42.912",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648147,1723387842971,"fUSD",-377.11693109,0.00011,2,"2024-08-11T14:50:42.971",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648187,1723387846059,"fUSD",-550.0,0.0001,2,"2024-08-11T14:50:46.059",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648188,1723387846069,"fUSD",-309.71593629,0.000109,2,"2024-08-11T14:50:46.069",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648189,1723387846080,"fUSD",-3199.10029366,0.000109,2,"2024-08-11T14:50:46.080",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648203,1723388149161,"fUSD",181.79,8.219e-05,2,"2024-08-11T14:55:49.161",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648205,1723388362992,"fUSD",1524.07095268,0.00027,120,"2024-08-11T14:59:22.992",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648208,1723388593705,"fUSD",160.0,0.00025,60,"2024-08-11T15:03:13.705",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648209,1723388600209,"fUSD",160.0,0.00027,120,"2024-08-11T15:03:20.209",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648210,1723388604641,"fUSD",314.86,9.586e-05,2,"2024-08-11T15:03:24.641",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648211,1723388618907,"fUSD",172.7,8.219e-05,2,"2024-08-11T15:03:38.907",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648212,1723388637576,"fUSD",806.32,9.576e-05,2,"2024-08-11T15:03:57.576",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648215,1723388802115,"fUSD",250.0,9.582e-05,2,"2024-08-11T15:06:42.115",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648260,1723389003015,"fUSD",480.97,9.571e-05,2,"2024-08-11T15:10:03.015",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648283,1723389031889,"fUSD",-300.0,9.654e-05,2,"2024-08-11T15:10:31.889",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648294,1723389031906,"fUSD",-16565.8,9.655e-05,2,"2024-08-11T15:10:31.906",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648295,1723389032091,"fUSD",-408.65,9.721e-05,2,"2024-08-11T15:10:32.091",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648296,1723389032101,"fUSD",-733.46,9.727e-05,2,"2024-08-11T15:10:32.101",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648297,1723389032111,"fUSD",-348.87,9.763e-05,2,"2024-08-11T15:10:32.111",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648298,1723389032121,"fUSD",-3480.00499735,9.763e-05,2,"2024-08-11T15:10:32.121",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648299,1723389032130,"fUSD",-263.78,9.8e-05,2,"2024-08-11T15:10:32.130",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648300,1723389032140,"fUSD",-685.14,9.905e-05,2,"2024-08-11T15:10:32.140",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648301,1723389032153,"fUSD",-5641.0,9.947e-05,2,"2024-08-11T15:10:32.153",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648302,1723389032163,"fUSD",-499.99,0.00010023,2,"2024-08-11T15:10:32.163",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648303,1723389032172,"fUSD",-999.99,0.00010197,2,"2024-08-11T15:10:32.172",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648304,1723389032182,"fUSD",-161.65,0.00010233,2,"2024-08-11T15:10:32.182",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648305,1723389032191,"fUSD",-161.65,0.00010243,2,"2024-08-11T15:10:32.191",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648306,1723389032201,"fUSD",-161.65,0.00010253,2,"2024-08-11T15:10:32.201",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648307,1723389032212,"fUSD",-161.65,0.00010263,2,"2024-08-11T15:10:32.212",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648308,1723389032222,"fUSD",-178.67,0.00010266,2,"2024-08-11T15:10:32.222",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648309,1723389032231,"fUSD",-161.65,0.00010274,2,"2024-08-11T15:10:32.231",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648310,1723389032241,"fUSD",-150.0,0.00010278,2,"2024-08-11T15:10:32.241",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648311,1723389032251,"fUSD",-161.65,0.00010284,2,"2024-08-11T15:10:32.251",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648312,1723389032261,"fUSD",-172.7,0.00010455,2,"2024-08-11T15:10:32.261",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648313,1723389032271,"fUSD",-420.0,0.00010619,2,"2024-08-11T15:10:32.271",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648314,1723389032280,"fUSD",-150.0,0.00010744,2,"2024-08-11T15:10:32.280",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648315,1723389032290,"fUSD",-92221.9226,0.00010745,2,"2024-08-11T15:10:32.290",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648316,1723389032301,"fUSD",-5979.015,0.00010745,2,"2024-08-11T15:10:32.301",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648317,1723389032311,"fUSD",-314.86,0.00010784,2,"2024-08-11T15:10:32.311",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648318,1723389032321,"fUSD",-5133.0,0.00010858,2,"2024-08-11T15:10:32.321",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648319,1723389032330,"fUSD",-1328.0,0.00010858,2,"2024-08-11T15:10:32.330",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648321,1723389032340,"fUSD",-1938.7076,0.00010898,2,"2024-08-11T15:10:32.340",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648323,1723389032350,"fUSD",-4794.2461,0.00010898,2,"2024-08-11T15:10:32.350",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648325,1723389032359,"fUSD",-168.67266987,0.00010899,2,"2024-08-11T15:10:32.359",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648327,1723389032369,"fUSD",-168.67266986,0.00010899,2,"2024-08-11T15:10:32.369",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648329,1723389032378,"fUSD",-3000.0,0.000109,2,"2024-08-11T15:10:32.378",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648331,1723389032388,"fUSD",-1047.5599,0.000109,2,"2024-08-11T15:10:32.388",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648333,1723389032401,"fUSD",-2500.0,0.000109,2,"2024-08-11T15:10:32.401",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648335,1723389032410,"fUSD",-2500.0,0.000109,2,"2024-08-11T15:10:32.410",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648337,1723389032419,"fUSD",-622.69591533,0.000109,2,"2024-08-11T15:10:32.419",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648338,1723389032428,"fUSD",-168.67266986,0.000109,2,"2024-08-11T15:10:32.428",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648339,1723389032438,"fUSD",-250.0,0.00010959,2,"2024-08-11T15:10:32.438",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648340,1723389032447,"fUSD",-2000.0,0.00010959,2,"2024-08-11T15:10:32.447",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648341,1723389032457,"fUSD",-150.0,0.00010959,2,"2024-08-11T15:10:32.457",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648342,1723389032466,"fUSD",-31532.5571315,0.00010998,2,"2024-08-11T15:10:32.466",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648343,1723389032476,"fUSD",-4886.2878504,0.00010998,2,"2024-08-11T15:10:32.476",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648344,1723389032485,"fUSD",-1805.2439963,0.00010998,2,"2024-08-11T15:10:32.485",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648345,1723389032494,"fUSD",-849.0,0.00011,2,"2024-08-11T15:10:32.494",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648346,1723389032504,"fUSD",-250.0,0.00011,2,"2024-08-11T15:10:32.504",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648347,1723389032513,"fUSD",-260.605,0.00011,2,"2024-08-11T15:10:32.513",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648348,1723389032522,"fUSD",-200.778,0.00011,2,"2024-08-11T15:10:32.522",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648349,1723389032531,"fUSD",-169.906,0.00011,2,"2024-08-11T15:10:32.531",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648350,1723389032541,"fUSD",-170.543,0.00011,2,"2024-08-11T15:10:32.541",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648351,1723389032550,"fUSD",-1924.0,0.00011,2,"2024-08-11T15:10:32.550",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648352,1723389032560,"fUSD",-159.929,0.00011,2,"2024-08-11T15:10:32.560",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648353,1723389032569,"fUSD",-213.488,0.00011,2,"2024-08-11T15:10:32.569",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648354,1723389032578,"fUSD",-1136.0,0.00011,2,"2024-08-11T15:10:32.578",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648355,1723389032587,"fUSD",-810.0,0.00011,2,"2024-08-11T15:10:32.587",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648356,1723389032597,"fUSD",-546.293,0.00011,2,"2024-08-11T15:10:32.597",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648357,1723389032606,"fUSD",-878.401,0.00011,2,"2024-08-11T15:10:32.606",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648358,1723389032615,"fUSD",-247.0,0.00011,2,"2024-08-11T15:10:32.615",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648360,1723389032624,"fUSD",-1702.63537887,0.00011,2,"2024-08-11T15:10:32.624",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648362,1723389032633,"fUSD",-51318.50569539,0.00011,2,"2024-08-11T15:10:32.633",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648367,1723389032672,"fUSD",-300.0,0.00011,2,"2024-08-11T15:10:32.672",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648369,1723389032683,"fUSD",-602.886052,0.00011,2,"2024-08-11T15:10:32.683",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648371,1723389032694,"fUSD",-283.58328289,0.00011,2,"2024-08-11T15:10:32.694",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648374,1723389032705,"fUSD",-484.32,0.00011,2,"2024-08-11T15:10:32.705",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648376,1723389032716,"fUSD",-503.022718,0.00011,2,"2024-08-11T15:10:32.716",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648378,1723389032728,"fUSD",-42341.77025595,0.00011,2,"2024-08-11T15:10:32.728",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648380,1723389032739,"fUSD",-587.636628,0.00011,2,"2024-08-11T15:10:32.739",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648384,1723389032776,"fUSD",-384.60373254,0.00011,2,"2024-08-11T15:10:32.776",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648385,1723389032790,"fUSD",-15028.74999998,0.00011,2,"2024-08-11T15:10:32.790",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648386,1723389032802,"fUSD",-34871.41902848,0.00011,2,"2024-08-11T15:10:32.802",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648387,1723389032811,"fUSD",-124535.70498622,0.00011,2,"2024-08-11T15:10:32.811",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648388,1723389032822,"fUSD",-1096.62478645,0.00011,2,"2024-08-11T15:10:32.822",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648389,1723389032834,"fUSD",-602.93568449,0.00011,2,"2024-08-11T15:10:32.834",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648390,1723389032846,"fUSD",-399.20391486,0.00011,2,"2024-08-11T15:10:32.846",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648415,1723389038237,"fUSD",-864.0,0.00011,2,"2024-08-11T15:10:38.237",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648416,1723389038247,"fUSD",-202.46,0.00011,2,"2024-08-11T15:10:38.247",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648417,1723389038259,"fUSD",-300.02688212,0.00011,2,"2024-08-11T15:10:38.259",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648418,1723389038271,"fUSD",-12953.3544,0.00011,2,"2024-08-11T15:10:38.271",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648419,1723389038282,"fUSD",-554.26539974,0.00011,2,"2024-08-11T15:10:38.282",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648420,1723389038315,"fUSD",-310.02834071,0.00011,2,"2024-08-11T15:10:38.315",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648421,1723389038397,"fUSD",-1258.75000001,0.00011,2,"2024-08-11T15:10:38.397",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648422,1723389038415,"fUSD",-1906.85194372,0.00011,2,"2024-08-11T15:10:38.415",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648423,1723389038427,"fUSD",-525.5431519,0.00011,2,"2024-08-11T15:10:38.427",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648424,1723389038438,"fUSD",-347.11103298,0.00011,2,"2024-08-11T15:10:38.438",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648475,1723389040119,"fUSD",-23078.88596079,0.00011,2,"2024-08-11T15:10:40.119",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648476,1723389040130,"fUSD",-186190.52426708,0.00011,2,"2024-08-11T15:10:40.130",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648477,1723389040141,"fUSD",-530.37784572,0.00011,2,"2024-08-11T15:10:40.141",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648478,1723389040155,"fUSD",-1643.9057053,0.00011,2,"2024-08-11T15:10:40.155",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648479,1723389040166,"fUSD",-2284.57551812,0.00011,2,"2024-08-11T15:10:40.166",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648500,1723389043049,"fUSD",-92339.98351137,0.00011,2,"2024-08-11T15:10:43.049",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648501,1723389043061,"fUSD",-1637.0841609,0.00011,2,"2024-08-11T15:10:43.061",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648502,1723389043074,"fUSD",-829.70784878,0.00011,2,"2024-08-11T15:10:43.074",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648503,1723389043087,"fUSD",-300.58999999,0.00011,2,"2024-08-11T15:10:43.087",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648504,1723389043098,"fUSD",-11959.56,0.00011,2,"2024-08-11T15:10:43.098",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648505,1723389043110,"fUSD",-725.03316861,0.00011,2,"2024-08-11T15:10:43.110",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648506,1723389043121,"fUSD",-1065.99494587,0.00011,2,"2024-08-11T15:10:43.121",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648507,1723389043132,"fUSD",-760.21,0.00011,2,"2024-08-11T15:10:43.132",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648508,1723389043144,"fUSD",-594.98517338,0.00011,2,"2024-08-11T15:10:43.144",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648509,1723389043177,"fUSD",-438.65713663,0.00011,2,"2024-08-11T15:10:43.177",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648510,1723389043189,"fUSD",-1070.20960904,0.00011,2,"2024-08-11T15:10:43.189",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648511,1723389043200,"fUSD",-2347.58158213,0.00011,2,"2024-08-11T15:10:43.200",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648512,1723389043211,"fUSD",-4432.26839026,0.00011,2,"2024-08-11T15:10:43.211",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648513,1723389043223,"fUSD",-3024.61252761,0.00011,2,"2024-08-11T15:10:43.223",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648524,1723389043397,"fUSD",-1700.6,0.00011,2,"2024-08-11T15:10:43.397",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648526,1723389043415,"fUSD",-827.19049739,0.00011,2,"2024-08-11T15:10:43.415",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648655,1723389044619,"fUSD",-2982.98,0.00011,2,"2024-08-11T15:10:44.619",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648657,1723389044631,"fUSD",-392.83259207,0.00011,2,"2024-08-11T15:10:44.631",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648659,1723389044642,"fUSD",-623.25,0.00011,2,"2024-08-11T15:10:44.642",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648662,1723389044665,"fUSD",-76596.56980194,0.00011,2,"2024-08-11T15:10:44.665",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648664,1723389044676,"fUSD",-4699.99999998,0.00011,2,"2024-08-11T15:10:44.676",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648667,1723389044687,"fUSD",-427.149998,0.00011,2,"2024-08-11T15:10:44.687",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648669,1723389044698,"fUSD",-1502.81579274,0.00011,2,"2024-08-11T15:10:44.698",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648671,1723389044709,"fUSD",-547.46957672,0.00011,2,"2024-08-11T15:10:44.709",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648692,1723389046105,"fUSD",-596.87124501,0.00011,2,"2024-08-11T15:10:46.105",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648693,1723389046120,"fUSD",-5764.60190847,0.00011,2,"2024-08-11T15:10:46.120",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648694,1723389046134,"fUSD",-7359.193961,0.00011,2,"2024-08-11T15:10:46.134",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648695,1723389046148,"fUSD",-55973.99084553,0.00011,2,"2024-08-11T15:10:46.148",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648696,1723389046174,"fUSD",-58111.80855634,0.00011,2,"2024-08-11T15:10:46.174",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648697,1723389046188,"fUSD",-10260.34896896,0.00011,2,"2024-08-11T15:10:46.188",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648698,1723389046202,"fUSD",-1069.19252002,0.00011,2,"2024-08-11T15:10:46.202",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648700,1723389046371,"fUSD",-1790.97850954,0.00011,2,"2024-08-11T15:10:46.371",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648701,1723389046388,"fUSD",-654.37500001,0.00011,2,"2024-08-11T15:10:46.388",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648759,1723389118990,"fUSD",166.43,8.305e-05,2,"2024-08-11T15:11:58.990",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648760,1723389127475,"fUSD",422454.0,0.00025,60,"2024-08-11T15:12:07.475",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648765,1723389580620,"fUSD",158.1,8.219e-05,2,"2024-08-11T15:19:40.620",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648790,1723390099018,"fUSD",1680.59,9.586e-05,2,"2024-08-11T15:28:19.018",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648803,1723390153731,"fUSD",-246.33,9.66e-05,2,"2024-08-11T15:29:13.731",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648804,1723390153758,"fUSD",-547.09453839,9.671e-05,2,"2024-08-11T15:29:13.758",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648820,1723390228335,"fUSD",150.19,8.219e-05,2,"2024-08-11T15:30:28.335",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648822,1723390232000,"fUSD",-263.98546161,9.671e-05,2,"2024-08-11T15:30:32.000",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648823,1723390232010,"fUSD",-1406.83,9.7e-05,2,"2024-08-11T15:30:32.010",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648824,1723390232019,"fUSD",-250.0,9.708e-05,2,"2024-08-11T15:30:32.019",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648825,1723390232029,"fUSD",-321.95,9.713e-05,2,"2024-08-11T15:30:32.029",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648827,1723390232038,"fUSD",-1446.47798585,9.717e-05,2,"2024-08-11T15:30:32.038",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648830,1723390232050,"fUSD",-329.14260328,9.717e-05,2,"2024-08-11T15:30:32.050",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648831,1723390232075,"fUSD",-171.57941087,9.717e-05,2,"2024-08-11T15:30:32.075",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648832,1723390232084,"fUSD",-300.0,9.734e-05,2,"2024-08-11T15:30:32.084",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648833,1723390232094,"fUSD",-214.38362564,9.735e-05,2,"2024-08-11T15:30:32.094",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648834,1723390232126,"fUSD",-5604.48,9.735e-05,2,"2024-08-11T15:30:32.126",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648835,1723390232191,"fUSD",-1204.4971183,9.735e-05,2,"2024-08-11T15:30:32.191",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648836,1723390232249,"fUSD",-2623.158139,9.735e-05,2,"2024-08-11T15:30:32.249",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648847,1723390238115,"fUSD",-725.98785165,9.735e-05,2,"2024-08-11T15:30:38.115",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648849,1723390238129,"fUSD",-406.14743283,9.735e-05,2,"2024-08-11T15:30:38.129",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648854,1723390238174,"fUSD",-358.33485164,9.735e-05,2,"2024-08-11T15:30:38.174",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648855,1723390238235,"fUSD",-6628.30439943,9.735e-05,2,"2024-08-11T15:30:38.235",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648856,1723390238247,"fUSD",-1002.29987893,9.735e-05,2,"2024-08-11T15:30:38.247",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648857,1723390238258,"fUSD",-3965.14582127,9.735e-05,2,"2024-08-11T15:30:38.258",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648858,1723390238299,"fUSD",-70.62088131,9.735e-05,2,"2024-08-11T15:30:38.299",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648859,1723390238308,"fUSD",-228.46,9.745e-05,2,"2024-08-11T15:30:38.308",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648860,1723390238318,"fUSD",-188.92,9.863e-05,2,"2024-08-11T15:30:38.318",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648861,1723390238327,"fUSD",-426.04914209,9.956e-05,2,"2024-08-11T15:30:38.327",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648862,1723390238339,"fUSD",-73.94085791,9.956e-05,2,"2024-08-11T15:30:38.339",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648863,1723390238348,"fUSD",-153.67,9.987e-05,2,"2024-08-11T15:30:38.348",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648864,1723390238358,"fUSD",-550.0,0.0001,2,"2024-08-11T15:30:38.358",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648865,1723390238368,"fUSD",-169.87,0.00010083,2,"2024-08-11T15:30:38.368",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648866,1723390238380,"fUSD",-178.91,0.00010265,2,"2024-08-11T15:30:38.380",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648867,1723390238389,"fUSD",-1040.39256347,0.00010355,2,"2024-08-11T15:30:38.389",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648868,1723390238400,"fUSD",-3537.00103653,0.00010355,2,"2024-08-11T15:30:38.400",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648869,1723390238410,"fUSD",-150.19,0.00010462,2,"2024-08-11T15:30:38.410",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648870,1723390238421,"fUSD",-835.26,0.0001063,2,"2024-08-11T15:30:38.421",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648878,1723390238430,"fUSD",-841.72,0.0001063,2,"2024-08-11T15:30:38.430",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648880,1723390238615,"fUSD",-763.63,0.0001063,2,"2024-08-11T15:30:38.615",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648882,1723390238626,"fUSD",-420.0,0.00010707,2,"2024-08-11T15:30:38.626",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648884,1723390238636,"fUSD",-1026.14000037,0.0001078,2,"2024-08-11T15:30:38.636",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648886,1723390238645,"fUSD",-12.7372761,0.00010867,2,"2024-08-11T15:30:38.645",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648888,1723390238656,"fUSD",-233.5927239,0.00010867,2,"2024-08-11T15:30:38.656",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648890,1723390238666,"fUSD",-33.0322761,0.0001088,2,"2024-08-11T15:30:38.666",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648892,1723390238677,"fUSD",-778.0477239,0.0001088,2,"2024-08-11T15:30:38.677",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648894,1723390238687,"fUSD",-1725.16313,0.0001089,2,"2024-08-11T15:30:38.687",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648896,1723390238697,"fUSD",-150.0,0.00010897,2,"2024-08-11T15:30:38.697",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648898,1723390238706,"fUSD",-27110.6745,0.00010898,2,"2024-08-11T15:30:38.706",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648900,1723390238715,"fUSD",-213.2977,0.00010898,2,"2024-08-11T15:30:38.715",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648902,1723390238724,"fUSD",-1351.0331,0.000109,2,"2024-08-11T15:30:38.724",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648904,1723390238734,"fUSD",-1950.5873,0.000109,2,"2024-08-11T15:30:38.734",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648906,1723390238743,"fUSD",-3473.4309,0.000109,2,"2024-08-11T15:30:38.743",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648908,1723390238753,"fUSD",-177.21010046,0.000109,2,"2024-08-11T15:30:38.753",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648910,1723390238762,"fUSD",-250.0,0.00010959,2,"2024-08-11T15:30:38.762",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648912,1723390238772,"fUSD",-2000.0,0.00010959,2,"2024-08-11T15:30:38.772",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648914,1723390238781,"fUSD",-150.0,0.00010959,2,"2024-08-11T15:30:38.781",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648916,1723390238791,"fUSD",-3996.46314638,0.0001098,2,"2024-08-11T15:30:38.791",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648917,1723390238800,"fUSD",-17217.12432643,0.00010998,2,"2024-08-11T15:30:38.800",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648918,1723390238825,"fUSD",-1255.0,0.00010998,2,"2024-08-11T15:30:38.825",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649057,1723390240242,"fUSD",-13932.67390485,9.717e-05,2,"2024-08-11T15:30:40.242",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649059,1723390240252,"fUSD",-11522.56341517,0.00010998,2,"2024-08-11T15:30:40.252",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649061,1723390240261,"fUSD",-4587.5169051,0.00010998,2,"2024-08-11T15:30:40.261",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649063,1723390240271,"fUSD",-1658.5717756,0.00010998,2,"2024-08-11T15:30:40.271",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649065,1723390240280,"fUSD",-670.0,0.00011,2,"2024-08-11T15:30:40.280",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649067,1723390240289,"fUSD",-25269.74568123,0.00011,2,"2024-08-11T15:30:40.289",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649069,1723390240299,"fUSD",-247.0,0.00011,2,"2024-08-11T15:30:40.299",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649071,1723390240308,"fUSD",-1229.278,0.00011,2,"2024-08-11T15:30:40.308",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649073,1723390240318,"fUSD",-1915.0,0.00011,2,"2024-08-11T15:30:40.318",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649075,1723390240327,"fUSD",-411.368,0.00011,2,"2024-08-11T15:30:40.327",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649077,1723390240336,"fUSD",-12936.63018891,0.00011,2,"2024-08-11T15:30:40.336",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649079,1723390240347,"fUSD",-1814.145,0.00011,2,"2024-08-11T15:30:40.347",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649081,1723390240358,"fUSD",-1329.80856118,0.00011,2,"2024-08-11T15:30:40.358",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649083,1723390240370,"fUSD",-918.93623374,0.00011,2,"2024-08-11T15:30:40.370",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649085,1723390240385,"fUSD",-1510.7331031,0.00011,2,"2024-08-11T15:30:40.385",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649087,1723390240396,"fUSD",-2805.1,0.00011,2,"2024-08-11T15:30:40.396",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649090,1723390240407,"fUSD",-2641.025,0.00011,2,"2024-08-11T15:30:40.407",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649092,1723390240420,"fUSD",-445.9647796,0.00011,2,"2024-08-11T15:30:40.420",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649094,1723390240431,"fUSD",-3249.95340702,0.00011,2,"2024-08-11T15:30:40.431",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649096,1723390240442,"fUSD",-3512.67903515,0.00011,2,"2024-08-11T15:30:40.442",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649099,1723390240455,"fUSD",-2310.06028183,0.00011,2,"2024-08-11T15:30:40.455",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649102,1723390240477,"fUSD",-5549.6,0.00011,2,"2024-08-11T15:30:40.477",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649110,1723390240544,"fUSD",-1614.21694269,0.00011,2,"2024-08-11T15:30:40.544",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649112,1723390240557,"fUSD",-1585.78305731,0.00011,2,"2024-08-11T15:30:40.557",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649114,1723390240569,"fUSD",-3281.9,0.00011,2,"2024-08-11T15:30:40.569",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649253,1723390243125,"fUSD",-454.734,0.00011,2,"2024-08-11T15:30:43.125",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649255,1723390243135,"fUSD",-689.37954626,0.00011,2,"2024-08-11T15:30:43.135",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649260,1723390243171,"fUSD",-537.02826383,0.00011,2,"2024-08-11T15:30:43.171",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649262,1723390243182,"fUSD",-591.9999999,0.00011,2,"2024-08-11T15:30:43.182",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649263,1723390243220,"fUSD",-524.73999999,0.00011,2,"2024-08-11T15:30:43.220",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649264,1723390243272,"fUSD",-898.71673132,0.00011,2,"2024-08-11T15:30:43.272",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649265,1723390243317,"fUSD",-34145.60037915,0.00011,2,"2024-08-11T15:30:43.317",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649267,1723390244039,"fUSD",-711.82512358,0.00011,2,"2024-08-11T15:30:44.039",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649283,1723390246263,"fUSD",-355.9116,0.00010873,2,"2024-08-11T15:30:46.263",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649284,1723390246275,"fUSD",-454.0884,0.00010873,2,"2024-08-11T15:30:46.275",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649285,1723390246285,"fUSD",-2241.7599424,0.00011,2,"2024-08-11T15:30:46.285",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649286,1723390246296,"fUSD",-159617.1149744,0.00011,2,"2024-08-11T15:30:46.296",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649287,1723390246306,"fUSD",-142557.01314494,0.00011,2,"2024-08-11T15:30:46.306",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649288,1723390246318,"fUSD",-335.451,0.00011,2,"2024-08-11T15:30:46.318",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649289,1723390246329,"fUSD",-1430.54589821,0.00011,2,"2024-08-11T15:30:46.329",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649290,1723390246349,"fUSD",-859.59283247,0.00010886,2,"2024-08-11T15:30:46.349",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649291,1723390246365,"fUSD",-581.30523194,0.00010886,2,"2024-08-11T15:30:46.365",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649292,1723390246375,"fUSD",-2215.14476806,0.00011,2,"2024-08-11T15:30:46.375",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649293,1723390246391,"fUSD",-3030.05542201,0.00011,2,"2024-08-11T15:30:46.391",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649294,1723390247119,"fUSD",-156069.84474417,0.00011,2,"2024-08-11T15:30:47.119",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649295,1723390247146,"fUSD",-1301.37556257,0.00011,2,"2024-08-11T15:30:47.146",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649331,1723390686301,"fUSD",153.09,8.391e-05,2,"2024-08-11T15:38:06.301",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649338,1723390797363,"fUSD",3524.13,8.391e-05,2,"2024-08-11T15:39:57.363",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649339,1723390797389,"fUSD",180176.86834865,8.391e-05,2,"2024-08-11T15:39:57.389",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649351,1723390902054,"fUSD",183700.99834865,8.391e-05,2,"2024-08-11T15:41:42.054",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649362,1723390988557,"fUSD",183700.99834865,8.391e-05,2,"2024-08-11T15:43:08.557",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649368,1723391102438,"fUSD",183700.99834865,8.391e-05,2,"2024-08-11T15:45:02.438",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649369,1723391117387,"fUSD",183700.99834865,8.391e-05,2,"2024-08-11T15:45:17.387",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649371,1723391148338,"fUSD",163.44,8.219e-05,2,"2024-08-11T15:45:48.338",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649390,1723391331326,"fUSD",-208.17719746,9.685e-05,2,"2024-08-11T15:48:51.326",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649404,1723391367082,"fUSD",200.1332854,9.637e-05,2,"2024-08-11T15:49:27.082",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649409,1723391382047,"fUSD",-1355.5436262,9.656e-05,2,"2024-08-11T15:49:42.047",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649410,1723391382078,"fUSD",-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.078",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649412,1723391382144,"fUSD",-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.144",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649413,1723391382209,"fUSD",-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.209",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649414,1723391382246,"fUSD",-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.246",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649415,1723391382305,"fUSD",-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.305",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649416,1723391382351,"fUSD",-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.351",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649417,1723391382404,"fUSD",-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.404",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649418,1723391382455,"fUSD",-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.455",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649419,1723391382512,"fUSD",-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.512",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649432,1723391432169,"fUSD",-118.16212931,9.656e-05,2,"2024-08-11T15:50:32.169",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649434,1723391432179,"fUSD",-94.61334454,9.685e-05,2,"2024-08-11T15:50:32.179",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649436,1723391432188,"fUSD",-153.33333334,9.907e-05,2,"2024-08-11T15:50:32.188",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649437,1723391432198,"fUSD",-278.59,9.907e-05,2,"2024-08-11T15:50:32.198",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649438,1723391432208,"fUSD",-153.33333333,9.935e-05,2,"2024-08-11T15:50:32.208",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649439,1723391432218,"fUSD",-3167.40379618,9.935e-05,2,"2024-08-11T15:50:32.218",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649440,1723391432228,"fUSD",-153.33333333,9.962e-05,2,"2024-08-11T15:50:32.228",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649441,1723391432237,"fUSD",-486.65,9.999e-05,2,"2024-08-11T15:50:32.237",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649442,1723391432247,"fUSD",-210.9584135,0.0001,2,"2024-08-11T15:50:32.247",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649443,1723391432257,"fUSD",-153.67,0.00010025,2,"2024-08-11T15:50:32.257",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649444,1723391432266,"fUSD",-250.0,0.0001004,2,"2024-08-11T15:50:32.266",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649445,1723391432276,"fUSD",-150.0,0.00010137,2,"2024-08-11T15:50:32.276",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649446,1723391432285,"fUSD",-300.0,0.00010169,2,"2024-08-11T15:50:32.285",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649447,1723391432294,"fUSD",-253.0,0.0001017,2,"2024-08-11T15:50:32.294",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649448,1723391432303,"fUSD",-349.15620677,0.00010171,2,"2024-08-11T15:50:32.303",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649449,1723391432312,"fUSD",-948.65206145,0.00010171,2,"2024-08-11T15:50:32.312",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649450,1723391432322,"fUSD",-4861.05624316,0.00010171,2,"2024-08-11T15:50:32.322",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649451,1723391432331,"fUSD",-150.0,0.00010251,2,"2024-08-11T15:50:32.331",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649452,1723391432341,"fUSD",-150.0,0.00010378,2,"2024-08-11T15:50:32.341",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649453,1723391432351,"fUSD",-150.0,0.00010378,2,"2024-08-11T15:50:32.351",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649454,1723391432360,"fUSD",-150.0,0.00010378,2,"2024-08-11T15:50:32.360",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649455,1723391432372,"fUSD",-150.0,0.00010378,2,"2024-08-11T15:50:32.372",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649456,1723391432381,"fUSD",-163.44,0.0001047,2,"2024-08-11T15:50:32.381",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649457,1723391432391,"fUSD",-150.19,0.00010478,2,"2024-08-11T15:50:32.391",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649458,1723391432400,"fUSD",-150.0,0.00010478,2,"2024-08-11T15:50:32.400",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649459,1723391432410,"fUSD",-513.35,0.0001053,2,"2024-08-11T15:50:32.410",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649460,1723391432420,"fUSD",-356.49,0.000106,2,"2024-08-11T15:50:32.420",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649461,1723391432430,"fUSD",-161.58,0.00010634,2,"2024-08-11T15:50:32.430",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649462,1723391432439,"fUSD",-356.49,0.000107,2,"2024-08-11T15:50:32.439",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649463,1723391432449,"fUSD",-499.99,0.000107,2,"2024-08-11T15:50:32.449",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649464,1723391432459,"fUSD",-356.49,0.000108,2,"2024-08-11T15:50:32.459",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649465,1723391432468,"fUSD",-297.2478,0.00010899,2,"2024-08-11T15:50:32.468",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649466,1723391432478,"fUSD",-765.7664,0.000109,2,"2024-08-11T15:50:32.478",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649467,1723391432488,"fUSD",-15423.356,0.000109,2,"2024-08-11T15:50:32.488",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649468,1723391432497,"fUSD",-47221.58003783,0.000109,2,"2024-08-11T15:50:32.497",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649469,1723391432510,"fUSD",-10283.09270712,0.000109,2,"2024-08-11T15:50:32.510",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649471,1723391432539,"fUSD",-658.25,0.000109,2,"2024-08-11T15:50:32.539",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649474,1723391432550,"fUSD",-4228.0863352,0.000109,2,"2024-08-11T15:50:32.550",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649476,1723391432562,"fUSD",-530.64454437,0.000109,2,"2024-08-11T15:50:32.562",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649478,1723391432573,"fUSD",-517.85511205,0.000109,2,"2024-08-11T15:50:32.573",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649481,1723391432584,"fUSD",-820.87408869,0.000109,2,"2024-08-11T15:50:32.584",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649483,1723391432595,"fUSD",-460.43123519,0.000109,2,"2024-08-11T15:50:32.595",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649485,1723391432606,"fUSD",-2109.43741355,0.000109,2,"2024-08-11T15:50:32.606",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649487,1723391432619,"fUSD",-470.09299086,0.000109,2,"2024-08-11T15:50:32.619",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649489,1723391432629,"fUSD",-1283.5936986,0.000109,2,"2024-08-11T15:50:32.629",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649491,1723391432638,"fUSD",-418.83651901,0.000109,2,"2024-08-11T15:50:32.638",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649492,1723391432648,"fUSD",-2397.38809172,0.000109,2,"2024-08-11T15:50:32.648",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649493,1723391432658,"fUSD",-150.0,0.00010959,2,"2024-08-11T15:50:32.658",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649494,1723391432668,"fUSD",-2000.0,0.00010959,2,"2024-08-11T15:50:32.668",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649495,1723391432677,"fUSD",-250.0,0.00010959,2,"2024-08-11T15:50:32.677",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649496,1723391432687,"fUSD",-587.14,0.00010959,2,"2024-08-11T15:50:32.687",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649497,1723391432697,"fUSD",-1184.68636019,0.0001099,2,"2024-08-11T15:50:32.697",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649498,1723391432710,"fUSD",-1184.68636019,0.0001099,2,"2024-08-11T15:50:32.710",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649499,1723391432720,"fUSD",-1184.68636019,0.0001099,2,"2024-08-11T15:50:32.720",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649500,1723391432730,"fUSD",-5656.9947895,0.00010998,2,"2024-08-11T15:50:32.730",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649501,1723391432740,"fUSD",-2045.2310229,0.00010998,2,"2024-08-11T15:50:32.740",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649502,1723391432750,"fUSD",-6855.34098933,0.00010998,2,"2024-08-11T15:50:32.750",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649503,1723391432762,"fUSD",-27182.04490027,0.00010998,2,"2024-08-11T15:50:32.762",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649504,1723391432772,"fUSD",-8176.04654029,0.00010999,2,"2024-08-11T15:50:32.772",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649505,1723391432782,"fUSD",-604.0,0.00011,2,"2024-08-11T15:50:32.782",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649506,1723391432794,"fUSD",-7887.02446545,0.00011,2,"2024-08-11T15:50:32.794",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649507,1723391432819,"fUSD",-78765.25691989,0.00011,2,"2024-08-11T15:50:32.819",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649508,1723391432829,"fUSD",-311.381,0.00011,2,"2024-08-11T15:50:32.829",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649509,1723391432838,"fUSD",-567910.20083716,0.00011,2,"2024-08-11T15:50:32.838",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649510,1723391432850,"fUSD",-1910.04659137,0.00011,2,"2024-08-11T15:50:32.850",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649511,1723391432861,"fUSD",-1085.42033485,0.00011,2,"2024-08-11T15:50:32.861",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649512,1723391432875,"fUSD",-943.09082566,0.00011,2,"2024-08-11T15:50:32.875",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649513,1723391432896,"fUSD",-604.81421,0.00011,2,"2024-08-11T15:50:32.896",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649514,1723391432909,"fUSD",-7823.73689433,0.00011,2,"2024-08-11T15:50:32.909",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649515,1723391432920,"fUSD",-301.2900896,0.00011,2,"2024-08-11T15:50:32.920",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649516,1723391432932,"fUSD",-301.9016,0.00011,2,"2024-08-11T15:50:32.932",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649526,1723391438286,"fUSD",-438.848,0.00011,2,"2024-08-11T15:50:38.286",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649527,1723391438299,"fUSD",-103.152,0.00011,2,"2024-08-11T15:50:38.299",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649528,1723391438310,"fUSD",-505.88884905,0.00011,2,"2024-08-11T15:50:38.310",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649529,1723391438322,"fUSD",-2084.0327375,0.00011,2,"2024-08-11T15:50:38.322",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649530,1723391438342,"fUSD",-2158.98320904,0.00011,2,"2024-08-11T15:50:38.342",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649531,1723391438354,"fUSD",-3253.18471337,0.00011,2,"2024-08-11T15:50:38.354",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649532,1723391438367,"fUSD",-6336.6802766,0.00011,2,"2024-08-11T15:50:38.367",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649533,1723391438388,"fUSD",-281.55,0.00011,2,"2024-08-11T15:50:38.388",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649534,1723391438484,"fUSD",-1251.34130064,0.00011,2,"2024-08-11T15:50:38.484",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649535,1723391438496,"fUSD",-729.82228752,0.00011,2,"2024-08-11T15:50:38.496",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649536,1723391438508,"fUSD",-289.4002629,0.00011,2,"2024-08-11T15:50:38.508",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649537,1723391438520,"fUSD",-355.55693075,0.00011,2,"2024-08-11T15:50:38.520",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649538,1723391438555,"fUSD",-2183.16426548,0.00011,2,"2024-08-11T15:50:38.555",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649539,1723391438567,"fUSD",-13958.78096152,0.00011,2,"2024-08-11T15:50:38.567",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649540,1723391438581,"fUSD",-6343.80348218,0.00011,2,"2024-08-11T15:50:38.581",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649541,1723391438624,"fUSD",-18716.99087636,0.00011,2,"2024-08-11T15:50:38.624",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649542,1723391438636,"fUSD",-107569.25045688,0.00011,2,"2024-08-11T15:50:38.636",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649543,1723391438684,"fUSD",-972.15715375,0.00011,2,"2024-08-11T15:50:38.684",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649544,1723391438695,"fUSD",-536.05135203,0.00011,2,"2024-08-11T15:50:38.695",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649545,1723391438708,"fUSD",-1787.94488809,0.00011,2,"2024-08-11T15:50:38.708",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649546,1723391438721,"fUSD",-634.43145931,0.00011,2,"2024-08-11T15:50:38.721",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649704,1723391440368,"fUSD",-3474.04327968,0.00011,2,"2024-08-11T15:50:40.368",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649706,1723391440383,"fUSD",-3094.16293897,0.00011,2,"2024-08-11T15:50:40.383",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649709,1723391440394,"fUSD",-16876.40537994,0.00011,2,"2024-08-11T15:50:40.394",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649711,1723391440405,"fUSD",-939.63137312,0.00011,2,"2024-08-11T15:50:40.405",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649713,1723391440416,"fUSD",-847.02556474,0.00011,2,"2024-08-11T15:50:40.416",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649715,1723391440428,"fUSD",-3759.85673702,0.00011,2,"2024-08-11T15:50:40.428",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649717,1723391440438,"fUSD",-781.49581451,0.00011,2,"2024-08-11T15:50:40.438",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649719,1723391440447,"fUSD",-2666.06664273,0.00011,2,"2024-08-11T15:50:40.447",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649722,1723391440459,"fUSD",-902.16144431,0.00011,2,"2024-08-11T15:50:40.459",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649724,1723391440471,"fUSD",-2141.25728077,0.00011,2,"2024-08-11T15:50:40.471",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649726,1723391440487,"fUSD",-505.53116172,0.00011,2,"2024-08-11T15:50:40.487",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649730,1723391440517,"fUSD",-2476.92546041,0.00011,2,"2024-08-11T15:50:40.517",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649733,1723391440529,"fUSD",-630.25841339,0.00011,2,"2024-08-11T15:50:40.529",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649735,1723391440540,"fUSD",-2954.1894928,0.00011,2,"2024-08-11T15:50:40.540",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649738,1723391440555,"fUSD",-441.48538942,0.00011,2,"2024-08-11T15:50:40.555",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649742,1723391440586,"fUSD",-340134.43460052,0.00011,2,"2024-08-11T15:50:40.586",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649744,1723391440597,"fUSD",-186420.41431062,0.00011,2,"2024-08-11T15:50:40.597",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649746,1723391440609,"fUSD",-662.70634916,0.00011,2,"2024-08-11T15:50:40.609",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649749,1723391440620,"fUSD",-502.36071293,0.00011,2,"2024-08-11T15:50:40.620",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649751,1723391440633,"fUSD",-2749.99999999,0.00011,2,"2024-08-11T15:50:40.633",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649757,1723391440686,"fUSD",-3004.67043524,0.00011,2,"2024-08-11T15:50:40.686",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650028,1723391443452,"fUSD",-4100.05469248,0.00011,2,"2024-08-11T15:50:43.452",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650030,1723391443463,"fUSD",-1942.04386883,0.00011,2,"2024-08-11T15:50:43.463",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650032,1723391443475,"fUSD",-475.67259041,0.00011,2,"2024-08-11T15:50:43.475",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650091,1723391444035,"fUSD",-397.4043923,0.00011,2,"2024-08-11T15:50:44.035",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650093,1723391444046,"fUSD",-485.14439114,0.00011,2,"2024-08-11T15:50:44.046",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650095,1723391444057,"fUSD",-8264.97603201,0.00011,2,"2024-08-11T15:50:44.057",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650347,1723391446344,"fUSD",-556.54008017,0.00011,2,"2024-08-11T15:50:46.344",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650353,1723391446416,"fUSD",-1094.0838,0.00011,2,"2024-08-11T15:50:46.416",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650374,1723391446677,"fUSD",-2073.29355406,0.00011,2,"2024-08-11T15:50:46.677",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334651090,1723391609834,"fUSD",154.83,8.219e-05,2,"2024-08-11T15:53:29.834",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334651097,1723392109739,"fUSD",154.83,8.219e-05,2,"2024-08-11T16:01:49.739",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334651098,1723392118103,"fUSD",1002.66,0.00027,120,"2024-08-11T16:01:58.103",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334651100,1723392390781,"fUSD",150.0,0.00025673,120,"2024-08-11T16:06:30.781",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651105,1723392451367,"fUSD",150.0,0.00025097,120,"2024-08-11T16:07:31.367",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651144,1723392631614,"fUSD",-422.408079,9.766e-05,2,"2024-08-11T16:10:31.614",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651146,1723392631624,"fUSD",-278.59,9.815e-05,2,"2024-08-11T16:10:31.624",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651148,1723392631633,"fUSD",-161.58,9.84e-05,2,"2024-08-11T16:10:31.633",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651149,1723392631643,"fUSD",-250.0,9.868e-05,2,"2024-08-11T16:10:31.643",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651151,1723392631652,"fUSD",-627.421921,9.898e-05,2,"2024-08-11T16:10:31.652",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651154,1723392631673,"fUSD",-1935.80047111,9.898e-05,2,"2024-08-11T16:10:31.673",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651315,1723392639511,"fUSD",-1000.0,9.875e-05,2,"2024-08-11T16:10:39.511",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651317,1723392639522,"fUSD",-2546.28369418,9.898e-05,2,"2024-08-11T16:10:39.522",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651358,1723392639911,"fUSD",-2016.437266,9.898e-05,2,"2024-08-11T16:10:39.911",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651360,1723392639923,"fUSD",-1609.608,9.898e-05,2,"2024-08-11T16:10:39.923",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651363,1723392639943,"fUSD",-302.98,9.898e-05,2,"2024-08-11T16:10:39.943",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651365,1723392639956,"fUSD",-13394.10498143,9.898e-05,2,"2024-08-11T16:10:39.956",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651367,1723392639967,"fUSD",-344.62556429,9.898e-05,2,"2024-08-11T16:10:39.967",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651372,1723392640003,"fUSD",-1122.73810199,9.898e-05,2,"2024-08-11T16:10:40.003",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651374,1723392640013,"fUSD",-550.0,0.0001,2,"2024-08-11T16:10:40.013",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651376,1723392640023,"fUSD",-150.0,0.00010378,2,"2024-08-11T16:10:40.023",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651378,1723392640032,"fUSD",-23.70160601,0.00010542,2,"2024-08-11T16:10:40.032",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651380,1723392640044,"fUSD",-136.17839399,0.00010542,2,"2024-08-11T16:10:40.044",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651382,1723392640053,"fUSD",-159.88,0.00010551,2,"2024-08-11T16:10:40.053",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651384,1723392640063,"fUSD",-36.75993925,0.00010551,2,"2024-08-11T16:10:40.063",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651386,1723392640074,"fUSD",-393.33,0.00010551,2,"2024-08-11T16:10:40.074",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651390,1723392640095,"fUSD",-69.90006075,0.00010551,2,"2024-08-11T16:10:40.095",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651391,1723392640104,"fUSD",-900.9391371,0.00010551,2,"2024-08-11T16:10:40.104",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651643,1723392642484,"fUSD",-56.5408629,0.00010551,2,"2024-08-11T16:10:42.484",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651645,1723392642494,"fUSD",-609.8691371,0.00010551,2,"2024-08-11T16:10:42.494",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651657,1723392642597,"fUSD",-526.1408629,0.00010551,2,"2024-08-11T16:10:42.597",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651658,1723392642607,"fUSD",-1544.59,0.00010551,2,"2024-08-11T16:10:42.607",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651659,1723392642616,"fUSD",-159.88,0.0001056,2,"2024-08-11T16:10:42.616",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651660,1723392642626,"fUSD",-1482.46,0.0001056,2,"2024-08-11T16:10:42.626",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651661,1723392642644,"fUSD",-159.88,0.00010568,2,"2024-08-11T16:10:42.644",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651662,1723392642654,"fUSD",-159.88,0.00010577,2,"2024-08-11T16:10:42.654",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651663,1723392642663,"fUSD",-159.88,0.00010586,2,"2024-08-11T16:10:42.663",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651664,1723392642676,"fUSD",-159.88,0.00010595,2,"2024-08-11T16:10:42.676",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651665,1723392642686,"fUSD",-210.85,0.00010723,2,"2024-08-11T16:10:42.686",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651666,1723392642696,"fUSD",-154.83,0.00010735,2,"2024-08-11T16:10:42.696",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651667,1723392642705,"fUSD",-1131.04616101,0.0001078,2,"2024-08-11T16:10:42.705",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651668,1723392642714,"fUSD",-150.0,0.00010799,2,"2024-08-11T16:10:42.714",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651669,1723392642724,"fUSD",-5649.97944359,0.000108,2,"2024-08-11T16:10:42.724",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651670,1723392642733,"fUSD",-4989.8213,0.00010899,2,"2024-08-11T16:10:42.733",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651671,1723392642742,"fUSD",-15164.0379,0.00010899,2,"2024-08-11T16:10:42.742",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651672,1723392642754,"fUSD",-392.0338,0.000109,2,"2024-08-11T16:10:42.754",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651673,1723392642763,"fUSD",-1772.871,0.000109,2,"2024-08-11T16:10:42.763",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651674,1723392642772,"fUSD",-5348.83048515,0.000109,2,"2024-08-11T16:10:42.772",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651675,1723392642782,"fUSD",-242.76850774,0.000109,2,"2024-08-11T16:10:42.782",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651676,1723392642790,"fUSD",-426.28317716,0.000109,2,"2024-08-11T16:10:42.790",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651677,1723392642800,"fUSD",-250.0,0.00010959,2,"2024-08-11T16:10:42.800",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651678,1723392642810,"fUSD",-1418.72,0.00010959,2,"2024-08-11T16:10:42.810",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651679,1723392642822,"fUSD",-543.88980073,0.0001099,2,"2024-08-11T16:10:42.822",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651680,1723392642832,"fUSD",-1696.5385709,0.00010998,2,"2024-08-11T16:10:42.832",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651681,1723392642841,"fUSD",-537.0,0.00011,2,"2024-08-11T16:10:42.841",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651682,1723392642850,"fUSD",-84066.22036123,0.00011,2,"2024-08-11T16:10:42.850",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651683,1723392642859,"fUSD",-170575.16979705,0.00011,2,"2024-08-11T16:10:42.859",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651686,1723392642900,"fUSD",-1507.29,0.00011,2,"2024-08-11T16:10:42.900",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651694,1723392643749,"fUSD",-600.34827093,0.00011,2,"2024-08-11T16:10:43.749",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651695,1723392643760,"fUSD",-1909.90824921,0.00011,2,"2024-08-11T16:10:43.760",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651696,1723392643771,"fUSD",-711.66079676,0.00011,2,"2024-08-11T16:10:43.771",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651718,1723392645612,"fUSD",-3010.6092,0.00011,2,"2024-08-11T16:10:45.612",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651719,1723392647425,"fUSD",-58679.97742756,0.00011,2,"2024-08-11T16:10:47.425",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651720,1723392647434,"fUSD",-714.16545,0.00011,2,"2024-08-11T16:10:47.434",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651721,1723392647444,"fUSD",-21662387.87449218,0.00011,2,"2024-08-11T16:10:47.444",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651722,1723392647453,"fUSD",-679076.95391215,0.00011,2,"2024-08-11T16:10:47.453",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651723,1723392647469,"fUSD",-4148.01782332,0.00011,2,"2024-08-11T16:10:47.469",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651724,1723392647480,"fUSD",-590.59,0.00011,2,"2024-08-11T16:10:47.480",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651727,1723392750908,"fUSD",150.0,0.00025055,120,"2024-08-11T16:12:30.908",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651728,1723392772051,"fUSD",154.98,8.785e-05,2,"2024-08-11T16:12:52.051",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651729,1723392870830,"fUSD",150.0,0.00024281,120,"2024-08-11T16:14:30.830",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651731,1723392930986,"fUSD",150.0,0.00025877,120,"2024-08-11T16:15:30.986",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651743,1723393251835,"fUSD",157.62,8.366e-05,2,"2024-08-11T16:20:51.835",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651744,1723393273813,"fUSD",386.18690679,8.366e-05,2,"2024-08-11T16:21:13.813",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651745,1723393288596,"fUSD",1370.91176247,8.366e-05,2,"2024-08-11T16:21:28.596",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651751,1723393591355,"fUSD",150.0,0.00025021,120,"2024-08-11T16:26:31.355",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651759,1723393650760,"fUSD",150.0,0.00025576,120,"2024-08-11T16:27:30.760",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651763,1723393765568,"fUSD",157.62,8.219e-05,2,"2024-08-11T16:29:25.568",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651792,1723393831913,"fUSD",-908.2,9.93e-05,2,"2024-08-11T16:30:31.913",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651793,1723393831923,"fUSD",-1000.0,9.934e-05,2,"2024-08-11T16:30:31.923",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651794,1723393831933,"fUSD",-200.0,9.955e-05,2,"2024-08-11T16:30:31.933",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651795,1723393831942,"fUSD",-550.0,0.0001,2,"2024-08-11T16:30:31.942",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651796,1723393831951,"fUSD",-571.42598314,0.0001,2,"2024-08-11T16:30:31.951",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651797,1723393831961,"fUSD",-347.36,0.00010039,2,"2024-08-11T16:30:31.961",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651798,1723393831971,"fUSD",-168.68,0.00010053,2,"2024-08-11T16:30:31.971",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651799,1723393831980,"fUSD",-1586.58,0.00010063,2,"2024-08-11T16:30:31.980",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651800,1723393831989,"fUSD",-526.66030387,0.0001014,2,"2024-08-11T16:30:31.989",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651801,1723393831999,"fUSD",-686.84894999,0.0001014,2,"2024-08-11T16:30:31.999",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651802,1723393832008,"fUSD",-300.0,0.00010168,2,"2024-08-11T16:30:32.008",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651803,1723393832018,"fUSD",-5776.34,0.00010169,2,"2024-08-11T16:30:32.018",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651804,1723393832028,"fUSD",-516.85,0.00010174,2,"2024-08-11T16:30:32.028",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651805,1723393832037,"fUSD",-166.68,0.00010231,2,"2024-08-11T16:30:32.037",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651806,1723393832046,"fUSD",-250.0,0.0001026,2,"2024-08-11T16:30:32.046",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651807,1723393832055,"fUSD",-21084.0,0.000108,2,"2024-08-11T16:30:32.055",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651808,1723393832065,"fUSD",-2935.89725292,0.0001089,2,"2024-08-11T16:30:32.065",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651809,1723393832077,"fUSD",-4341.00054708,0.0001089,2,"2024-08-11T16:30:32.077",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651810,1723393832086,"fUSD",-2299.96615594,0.00010899,2,"2024-08-11T16:30:32.086",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651811,1723393832096,"fUSD",-2299.96615588,0.00010899,2,"2024-08-11T16:30:32.096",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651812,1723393832105,"fUSD",-2299.96615588,0.00010899,2,"2024-08-11T16:30:32.105",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651813,1723393832115,"fUSD",-2299.96615588,0.00010899,2,"2024-08-11T16:30:32.115",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651814,1723393832124,"fUSD",-25627.641,0.000109,2,"2024-08-11T16:30:32.124",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651815,1723393832134,"fUSD",-19497.39,0.000109,2,"2024-08-11T16:30:32.134",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651816,1723393832147,"fUSD",-250.0,0.00010959,2,"2024-08-11T16:30:32.147",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651817,1723393832156,"fUSD",-155.11386821,0.00010973,2,"2024-08-11T16:30:32.156",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651818,1723393832166,"fUSD",-32589.26229149,0.0001098,2,"2024-08-11T16:30:32.166",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651819,1723393832175,"fUSD",-99286.32402377,0.0001099,2,"2024-08-11T16:30:32.175",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651820,1723393832185,"fUSD",-87523.80089384,0.0001099,2,"2024-08-11T16:30:32.185",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651821,1723393832194,"fUSD",-14701.5187643,0.00010992,2,"2024-08-11T16:30:32.194",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651822,1723393832204,"fUSD",-18901.952697,0.00010992,2,"2024-08-11T16:30:32.204",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651823,1723393832213,"fUSD",-23102.3866297,0.00010992,2,"2024-08-11T16:30:32.213",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651824,1723393832222,"fUSD",-27302.8205624,0.00010992,2,"2024-08-11T16:30:32.222",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651825,1723393832231,"fUSD",-31503.254495,0.00010992,2,"2024-08-11T16:30:32.231",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651826,1723393832241,"fUSD",-2115.3861788,0.00010992,2,"2024-08-11T16:30:32.241",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651827,1723393832251,"fUSD",-2719.7822299,0.00010992,2,"2024-08-11T16:30:32.251",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651828,1723393832260,"fUSD",-3324.1782811,0.00010992,2,"2024-08-11T16:30:32.260",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651829,1723393832270,"fUSD",-3928.5743322,0.00010992,2,"2024-08-11T16:30:32.270",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651830,1723393832279,"fUSD",-4532.9703833,0.00010992,2,"2024-08-11T16:30:32.279",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651831,1723393832289,"fUSD",-566.8676405,0.00010992,2,"2024-08-11T16:30:32.289",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651832,1723393832299,"fUSD",-728.8298235,0.00010992,2,"2024-08-11T16:30:32.299",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651834,1723393832308,"fUSD",-890.7920065,0.00010992,2,"2024-08-11T16:30:32.308",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651835,1723393832317,"fUSD",-1052.7541895,0.00010992,2,"2024-08-11T16:30:32.317",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651837,1723393832327,"fUSD",-1214.7163725,0.00010992,2,"2024-08-11T16:30:32.327",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651839,1723393832335,"fUSD",-3361.93524863,0.00010998,2,"2024-08-11T16:30:32.335",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651840,1723393832344,"fUSD",-404.9054575,0.00010998,2,"2024-08-11T16:30:32.344",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651841,1723393832354,"fUSD",-48729.11630267,0.00010999,2,"2024-08-11T16:30:32.354",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651842,1723393832364,"fUSD",-62672.99655758,0.00011,2,"2024-08-11T16:30:32.364",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651843,1723393832374,"fUSD",-13672.33266975,0.00011,2,"2024-08-11T16:30:32.374",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651844,1723393832400,"fUSD",-685.05424735,0.00011,2,"2024-08-11T16:30:32.400",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651845,1723393832411,"fUSD",-1447.27005468,0.00011,2,"2024-08-11T16:30:32.411",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651851,1723393837714,"fUSD",-2299.96615588,0.00010899,2,"2024-08-11T16:30:37.714",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651853,1723393837723,"fUSD",-23607.63384413,0.00011,2,"2024-08-11T16:30:37.723",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651854,1723393837735,"fUSD",-1279.7631426,0.00011,2,"2024-08-11T16:30:37.735",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651855,1723393837772,"fUSD",-9423.75258294,0.00011,2,"2024-08-11T16:30:37.772",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651856,1723393837783,"fUSD",-5998.6,0.00011,2,"2024-08-11T16:30:37.783",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652048,1723393839823,"fUSD",-55960.54941957,0.00011,2,"2024-08-11T16:30:39.823",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652055,1723393839887,"fUSD",-19590.68828799,0.00011,2,"2024-08-11T16:30:39.887",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652063,1723393839949,"fUSD",-462511.2603832,0.00011,2,"2024-08-11T16:30:39.949",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652065,1723393839959,"fUSD",-2587705.57438773,0.00011,2,"2024-08-11T16:30:39.959",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652067,1723393839969,"fUSD",-1500.0,0.00011,2,"2024-08-11T16:30:39.969",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652069,1723393839978,"fUSD",-1500.0,0.00011,2,"2024-08-11T16:30:39.978",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652071,1723393839987,"fUSD",-1500.0,0.00011,2,"2024-08-11T16:30:39.987",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652073,1723393839998,"fUSD",-1500.0,0.00011,2,"2024-08-11T16:30:39.998",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652075,1723393840008,"fUSD",-1500.0,0.00011,2,"2024-08-11T16:30:40.008",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652077,1723393840017,"fUSD",-1500.0,0.00011,2,"2024-08-11T16:30:40.017",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652079,1723393840026,"fUSD",-1500.0,0.00011,2,"2024-08-11T16:30:40.026",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652081,1723393840036,"fUSD",-1752.03,0.00011,2,"2024-08-11T16:30:40.036",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652082,1723393840045,"fUSD",-1500.0,0.00011,2,"2024-08-11T16:30:40.045",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652084,1723393840055,"fUSD",-1500.0,0.00011,2,"2024-08-11T16:30:40.055",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652086,1723393840064,"fUSD",-234029.57695422,0.00011,2,"2024-08-11T16:30:40.064",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652088,1723393840073,"fUSD",-958539.71418334,0.00011,2,"2024-08-11T16:30:40.073",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652090,1723393840085,"fUSD",-392.805,0.00011,2,"2024-08-11T16:30:40.085",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652093,1723393840096,"fUSD",-301.12,0.00011,2,"2024-08-11T16:30:40.096",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652143,1723393842615,"fUSD",-745.08646596,0.00010899,2,"2024-08-11T16:30:42.615",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652144,1723393842627,"fUSD",-1554.87968992,0.00010899,2,"2024-08-11T16:30:42.627",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652145,1723393842637,"fUSD",-4461.32031008,0.00011,2,"2024-08-11T16:30:42.637",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652146,1723393842682,"fUSD",-1061.28,0.00011,2,"2024-08-11T16:30:42.682",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652160,1723393845839,"fUSD",-908.94469596,9.962e-05,2,"2024-08-11T16:30:45.839",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652161,1723393846086,"fUSD",-140.52471096,9.962e-05,2,"2024-08-11T16:30:46.086",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652162,1723393846095,"fUSD",-399105.45900458,0.00011,2,"2024-08-11T16:30:46.095",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652163,1723393846105,"fUSD",-2226.38,0.00011,2,"2024-08-11T16:30:46.105",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652164,1723393846116,"fUSD",-82901.38243253,0.00011,2,"2024-08-11T16:30:46.116",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652178,1723393950793,"fUSD",150.0,0.00023958,120,"2024-08-11T16:32:30.793",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652179,1723394070743,"fUSD",150.0,0.00025473,120,"2024-08-11T16:34:30.743",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652180,1723394130823,"fUSD",150.0,0.00026012,120,"2024-08-11T16:35:30.823",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652181,1723394191397,"fUSD",150.0,0.00025963,120,"2024-08-11T16:36:31.397",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652184,1723394250834,"fUSD",150.0,0.00025899,120,"2024-08-11T16:37:30.834",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652185,1723394310799,"fUSD",150.0,0.00025818,120,"2024-08-11T16:38:30.799",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652186,1723394317870,"fUSD",150.84,8.348e-05,2,"2024-08-11T16:38:37.870",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652187,1723394430766,"fUSD",150.0,0.00024106,120,"2024-08-11T16:40:30.766",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652190,1723394730770,"fUSD",150.0,0.00024493,120,"2024-08-11T16:45:30.770",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652191,1723394782663,"fUSD",150.84,8.219e-05,2,"2024-08-11T16:46:22.663",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652218,1723394970873,"fUSD",150.0,0.00024993,120,"2024-08-11T16:49:30.873",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652219,1723395030973,"fUSD",150.0,0.00025111,120,"2024-08-11T16:50:30.973",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652224,1723395031860,"fUSD",-627.85298596,9.941e-05,2,"2024-08-11T16:50:31.860",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652225,1723395031918,"fUSD",-411.46701404,9.941e-05,2,"2024-08-11T16:50:31.918",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652226,1723395031928,"fUSD",-522.80021426,9.962e-05,2,"2024-08-11T16:50:31.928",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652227,1723395031938,"fUSD",-303.96272991,9.962e-05,2,"2024-08-11T16:50:31.938",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652228,1723395031947,"fUSD",-173.04,9.988e-05,2,"2024-08-11T16:50:31.947",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652229,1723395031956,"fUSD",-800.0,9.998e-05,2,"2024-08-11T16:50:31.956",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652230,1723395031965,"fUSD",-1358.55,0.00010016,2,"2024-08-11T16:50:31.965",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652231,1723395031976,"fUSD",-1259.1,0.00010018,2,"2024-08-11T16:50:31.976",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652232,1723395031986,"fUSD",-197.97,0.00010041,2,"2024-08-11T16:50:31.986",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652233,1723395031995,"fUSD",-250.0,0.00010047,2,"2024-08-11T16:50:31.995",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652234,1723395032004,"fUSD",-347.35,0.00010049,2,"2024-08-11T16:50:32.004",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652235,1723395032014,"fUSD",-200.0,0.00010259,2,"2024-08-11T16:50:32.014",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652236,1723395032023,"fUSD",-186.1072,0.00010396,2,"2024-08-11T16:50:32.023",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652237,1723395032032,"fUSD",-170.39,0.0001055,2,"2024-08-11T16:50:32.032",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652238,1723395032041,"fUSD",-167.7,0.0001055,2,"2024-08-11T16:50:32.041",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652239,1723395032050,"fUSD",-676.2827,0.0001069,2,"2024-08-11T16:50:32.050",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652240,1723395032059,"fUSD",-150.0,0.00010727,2,"2024-08-11T16:50:32.059",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652241,1723395032068,"fUSD",-150.0,0.00010734,2,"2024-08-11T16:50:32.068",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652242,1723395032078,"fUSD",-150.0,0.00010744,2,"2024-08-11T16:50:32.078",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652243,1723395032087,"fUSD",-150.0,0.00010754,2,"2024-08-11T16:50:32.087",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652244,1723395032098,"fUSD",-300.0,0.00010769,2,"2024-08-11T16:50:32.098",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652245,1723395032107,"fUSD",-1424.35,0.0001077,2,"2024-08-11T16:50:32.107",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652247,1723395032119,"fUSD",-150.0,0.0001077,2,"2024-08-11T16:50:32.119",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652248,1723395032128,"fUSD",-150.0,0.00010772,2,"2024-08-11T16:50:32.128",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652250,1723395032138,"fUSD",-150.0,0.00010788,2,"2024-08-11T16:50:32.138",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652252,1723395032147,"fUSD",-150.0,0.00010789,2,"2024-08-11T16:50:32.147",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652254,1723395032157,"fUSD",-150.0,0.00010789,2,"2024-08-11T16:50:32.157",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652256,1723395032166,"fUSD",-75.21675838,0.0001079,2,"2024-08-11T16:50:32.166",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652257,1723395032178,"fUSD",-1440.43885463,0.0001079,2,"2024-08-11T16:50:32.178",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652258,1723395032189,"fUSD",-706.11031433,0.0001079,2,"2024-08-11T16:50:32.189",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652259,1723395032200,"fUSD",-945.00063541,0.0001079,2,"2024-08-11T16:50:32.200",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652275,1723395038004,"fUSD",-8733.22320206,0.0001079,2,"2024-08-11T16:50:38.004",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652278,1723395038057,"fUSD",-1788.39037466,0.0001079,2,"2024-08-11T16:50:38.057",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652279,1723395038170,"fUSD",-2627.60040004,0.0001079,2,"2024-08-11T16:50:38.170",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652280,1723395038182,"fUSD",-3991.56874075,0.0001079,2,"2024-08-11T16:50:38.182",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652281,1723395038193,"fUSD",-13734.99935808,0.0001079,2,"2024-08-11T16:50:38.193",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652282,1723395038205,"fUSD",-1757.41072631,0.0001079,2,"2024-08-11T16:50:38.205",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652283,1723395038397,"fUSD",-1051.74850456,0.0001079,2,"2024-08-11T16:50:38.397",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652434,1723395040199,"fUSD",-27998.49594635,0.0001079,2,"2024-08-11T16:50:40.199",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652441,1723395040259,"fUSD",-33439.76028444,0.0001079,2,"2024-08-11T16:50:40.259",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652444,1723395040269,"fUSD",-1848.8514,0.0001079,2,"2024-08-11T16:50:40.269",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652446,1723395040278,"fUSD",-499.99,0.0001079,2,"2024-08-11T16:50:40.278",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652448,1723395040287,"fUSD",-150.0,0.00010794,2,"2024-08-11T16:50:40.287",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652449,1723395040296,"fUSD",-150.0,0.00010802,2,"2024-08-11T16:50:40.296",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652451,1723395040306,"fUSD",-150.0,0.00010803,2,"2024-08-11T16:50:40.306",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652454,1723395040315,"fUSD",-150.0,0.0001081,2,"2024-08-11T16:50:40.315",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652456,1723395040325,"fUSD",-150.0,0.00010814,2,"2024-08-11T16:50:40.325",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652458,1723395040335,"fUSD",-150.0,0.00010814,2,"2024-08-11T16:50:40.335",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652460,1723395040344,"fUSD",-150.0,0.0001082,2,"2024-08-11T16:50:40.344",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652462,1723395040353,"fUSD",-150.0,0.0001082,2,"2024-08-11T16:50:40.353",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652464,1723395040363,"fUSD",-150.0,0.00010826,2,"2024-08-11T16:50:40.363",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652466,1723395040372,"fUSD",-150.0,0.0001084,2,"2024-08-11T16:50:40.372",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652468,1723395040382,"fUSD",-150.0,0.00010841,2,"2024-08-11T16:50:40.382",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652470,1723395040391,"fUSD",-150.0,0.00010848,2,"2024-08-11T16:50:40.391",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652472,1723395040401,"fUSD",-150.0,0.00010865,2,"2024-08-11T16:50:40.401",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652474,1723395040410,"fUSD",-200.0,0.00010873,2,"2024-08-11T16:50:40.410",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652476,1723395040419,"fUSD",-500.0,0.0001089,2,"2024-08-11T16:50:40.419",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652478,1723395040428,"fUSD",-100000.0,0.0001089,2,"2024-08-11T16:50:40.428",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652480,1723395040438,"fUSD",-245000.0,0.0001089,2,"2024-08-11T16:50:40.438",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652482,1723395040447,"fUSD",-1000.0,0.0001089,2,"2024-08-11T16:50:40.447",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652484,1723395040456,"fUSD",-2680.2536,0.0001089,2,"2024-08-11T16:50:40.456",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652486,1723395040465,"fUSD",-150.0,0.00010891,2,"2024-08-11T16:50:40.465",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652488,1723395040475,"fUSD",-919.98646237,0.00010899,2,"2024-08-11T16:50:40.475",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652490,1723395040484,"fUSD",-919.98646235,0.00010899,2,"2024-08-11T16:50:40.484",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652492,1723395040493,"fUSD",-919.98646235,0.00010899,2,"2024-08-11T16:50:40.493",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652494,1723395040503,"fUSD",-919.98646235,0.00010899,2,"2024-08-11T16:50:40.503",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652496,1723395040512,"fUSD",-919.98646235,0.00010899,2,"2024-08-11T16:50:40.512",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652497,1723395040521,"fUSD",-919.98646235,0.00010899,2,"2024-08-11T16:50:40.521",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652499,1723395040530,"fUSD",-919.98646235,0.00010899,2,"2024-08-11T16:50:40.530",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652501,1723395040540,"fUSD",-919.98646235,0.00010899,2,"2024-08-11T16:50:40.540",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652503,1723395040550,"fUSD",-919.98646235,0.00010899,2,"2024-08-11T16:50:40.550",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652505,1723395040559,"fUSD",-150.0,0.00010899,2,"2024-08-11T16:50:40.559",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652508,1723395040568,"fUSD",-1008.0,0.000109,2,"2024-08-11T16:50:40.568",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652510,1723395040578,"fUSD",-1000.0,0.000109,2,"2024-08-11T16:50:40.578",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652512,1723395040587,"fUSD",-1000.0,0.000109,12,"2024-08-11T16:50:40.587",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652514,1723395040597,"fUSD",-1069.1925,0.000109,2,"2024-08-11T16:50:40.597",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652516,1723395040607,"fUSD",-1001.0,0.000109,2,"2024-08-11T16:50:40.607",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652518,1723395040616,"fUSD",-12383.0055,0.000109,2,"2024-08-11T16:50:40.616",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652519,1723395040626,"fUSD",-541.6496,0.000109,2,"2024-08-11T16:50:40.626",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652521,1723395040635,"fUSD",-919.98646235,0.000109,2,"2024-08-11T16:50:40.635",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652523,1723395040645,"fUSD",-534.50786604,0.000109,2,"2024-08-11T16:50:40.645",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652525,1723395040655,"fUSD",-169.46887535,0.000109,2,"2024-08-11T16:50:40.655",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652527,1723395040665,"fUSD",-150.0,0.00010904,2,"2024-08-11T16:50:40.665",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652529,1723395040674,"fUSD",-150.0,0.00010906,2,"2024-08-11T16:50:40.674",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652531,1723395040684,"fUSD",-150.0,0.0001092,2,"2024-08-11T16:50:40.684",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652533,1723395040693,"fUSD",-150.0,0.00010922,2,"2024-08-11T16:50:40.693",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652535,1723395040702,"fUSD",-150.0,0.0001093,2,"2024-08-11T16:50:40.702",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652537,1723395040711,"fUSD",-150.0,0.0001093,2,"2024-08-11T16:50:40.711",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652539,1723395040721,"fUSD",-167.60641119,0.0001093,2,"2024-08-11T16:50:40.721",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652541,1723395040730,"fUSD",-150.0,0.00010936,2,"2024-08-11T16:50:40.730",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652543,1723395040739,"fUSD",-150.0,0.00010945,2,"2024-08-11T16:50:40.739",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652545,1723395040748,"fUSD",-150.0,0.00010949,2,"2024-08-11T16:50:40.748",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652547,1723395040757,"fUSD",-150.0,0.00010954,2,"2024-08-11T16:50:40.757",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652549,1723395040767,"fUSD",-150.0,0.00010959,2,"2024-08-11T16:50:40.767",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652551,1723395040776,"fUSD",-250.0,0.00010959,2,"2024-08-11T16:50:40.776",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652553,1723395040786,"fUSD",-1000.0,0.00010959,2,"2024-08-11T16:50:40.786",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652555,1723395040795,"fUSD",-150.0,0.00010962,2,"2024-08-11T16:50:40.795",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652557,1723395040805,"fUSD",-150.0,0.00010963,2,"2024-08-11T16:50:40.805",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652559,1723395040815,"fUSD",-150.0,0.00010965,2,"2024-08-11T16:50:40.815",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652561,1723395040826,"fUSD",-200.0,0.00010973,2,"2024-08-11T16:50:40.826",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652563,1723395040835,"fUSD",-150.0,0.00010979,2,"2024-08-11T16:50:40.835",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652565,1723395040845,"fUSD",-150.0,0.0001098,2,"2024-08-11T16:50:40.845",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652567,1723395040855,"fUSD",-150.0,0.0001098,2,"2024-08-11T16:50:40.855",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652569,1723395040864,"fUSD",-150.0,0.00010983,2,"2024-08-11T16:50:40.864",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652571,1723395040874,"fUSD",-150.0,0.00010991,2,"2024-08-11T16:50:40.874",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652573,1723395040883,"fUSD",-150.0,0.00010997,2,"2024-08-11T16:50:40.883",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652575,1723395040897,"fUSD",-188.75297818,0.00010999,2,"2024-08-11T16:50:40.897",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652577,1723395040906,"fUSD",-150.01,0.00010999,2,"2024-08-11T16:50:40.906",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652579,1723395040915,"fUSD",-46762.9459928,0.00011,2,"2024-08-11T16:50:40.915",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652582,1723395040925,"fUSD",-2503130.22202067,0.00011,2,"2024-08-11T16:50:40.925",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652584,1723395042026,"fUSD",-367.64326848,0.00011,2,"2024-08-11T16:50:42.026",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652585,1723395042037,"fUSD",-262.67499999,0.00011,2,"2024-08-11T16:50:42.037",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652605,1723395042891,"fUSD",-87377.04625812,0.00011,2,"2024-08-11T16:50:42.891",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652607,1723395042946,"fUSD",-285.075,0.00011,2,"2024-08-11T16:50:42.946",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652608,1723395042959,"fUSD",-64192.01766223,0.00011,2,"2024-08-11T16:50:42.959",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652609,1723395043004,"fUSD",-612.5168473,0.00011,2,"2024-08-11T16:50:43.004",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652610,1723395043059,"fUSD",-1329.54172578,0.00011,2,"2024-08-11T16:50:43.059",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652611,1723395043117,"fUSD",-10135.46244425,0.00011,2,"2024-08-11T16:50:43.117",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652615,1723395043933,"fUSD",-1232.8790104,0.00011,2,"2024-08-11T16:50:43.933",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652632,1723395045998,"fUSD",-1434.79165165,0.00011,2,"2024-08-11T16:50:45.998",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652633,1723395046010,"fUSD",-1584.77000004,0.00011,2,"2024-08-11T16:50:46.010",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652634,1723395046022,"fUSD",-266.39857557,0.00011,2,"2024-08-11T16:50:46.022",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652635,1723395046061,"fUSD",-818.55008395,0.00011,2,"2024-08-11T16:50:46.061",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652636,1723395046074,"fUSD",-6362.28804746,0.00011,2,"2024-08-11T16:50:46.074",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652637,1723395046085,"fUSD",-1688.41816682,0.00011,2,"2024-08-11T16:50:46.085",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652638,1723395046096,"fUSD",-522.88362862,0.00011,2,"2024-08-11T16:50:46.096",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652639,1723395046109,"fUSD",-1303.17693193,0.00011,2,"2024-08-11T16:50:46.109",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652640,1723395046160,"fUSD",-612.475,0.00011,2,"2024-08-11T16:50:46.160",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652641,1723395046181,"fUSD",-1862.16288396,0.00011,2,"2024-08-11T16:50:46.181",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652642,1723395046192,"fUSD",-500.0,0.00011,2,"2024-08-11T16:50:46.192",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652643,1723395046239,"fUSD",-2087.08,0.00011,2,"2024-08-11T16:50:46.239",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652644,1723395046256,"fUSD",-295.21458624,0.00011,2,"2024-08-11T16:50:46.256",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652645,1723395046298,"fUSD",-500.04581463,0.00011,2,"2024-08-11T16:50:46.298",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652646,1723395046309,"fUSD",-2924.57046392,0.00011,2,"2024-08-11T16:50:46.309",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652647,1723395090737,"fUSD",150.0,0.00025887,120,"2024-08-11T16:51:30.737",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652648,1723395210763,"fUSD",150.0,0.00025796,120,"2024-08-11T16:53:30.763",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652650,1723395330782,"fUSD",150.0,0.0002608,120,"2024-08-11T16:55:30.782",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652651,1723395366990,"fUSD",151.56,8.219e-05,2,"2024-08-11T16:56:06.990",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652652,1723395391329,"fUSD",150.0,0.00025052,120,"2024-08-11T16:56:31.329",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652654,1723395450826,"fUSD",150.0,0.00024057,120,"2024-08-11T16:57:30.826",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652655,1723395510791,"fUSD",150.0,0.00026794,120,"2024-08-11T16:58:30.791",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652659,1723395690891,"fUSD",150.0,0.00025823,120,"2024-08-11T17:01:30.891",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652664,1723395955005,"fUSD",151.56,8.219e-05,2,"2024-08-11T17:05:55.005",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652685,1723396232676,"fUSD",-3057.263527,9.758e-05,2,"2024-08-11T17:10:32.676",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652686,1723396232686,"fUSD",-250.0,9.807e-05,2,"2024-08-11T17:10:32.686",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652687,1723396232696,"fUSD",-260.51,9.807e-05,2,"2024-08-11T17:10:32.696",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652688,1723396232705,"fUSD",-159.88,9.836e-05,2,"2024-08-11T17:10:32.705",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652689,1723396232715,"fUSD",-300.0,9.847e-05,2,"2024-08-11T17:10:32.715",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652690,1723396232724,"fUSD",-300.0,9.847e-05,2,"2024-08-11T17:10:32.724",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652691,1723396232734,"fUSD",-13827.99358047,9.847e-05,2,"2024-08-11T17:10:32.734",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652692,1723396232743,"fUSD",-159.88,9.848e-05,2,"2024-08-11T17:10:32.743",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652693,1723396232752,"fUSD",-159.88,9.861e-05,2,"2024-08-11T17:10:32.752",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652694,1723396232761,"fUSD",-159.88,9.873e-05,2,"2024-08-11T17:10:32.761",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652695,1723396232771,"fUSD",-159.88,9.885e-05,2,"2024-08-11T17:10:32.771",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652696,1723396232780,"fUSD",-23900.0,9.924e-05,2,"2024-08-11T17:10:32.780",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652697,1723396232790,"fUSD",-499.99,9.924e-05,2,"2024-08-11T17:10:32.790",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652698,1723396232799,"fUSD",-427.19,9.935e-05,2,"2024-08-11T17:10:32.799",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652699,1723396232808,"fUSD",-150.0,9.961e-05,2,"2024-08-11T17:10:32.808",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652700,1723396232817,"fUSD",-95743.10583544,9.962e-05,2,"2024-08-11T17:10:32.817",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652701,1723396232826,"fUSD",-640.0,9.974e-05,2,"2024-08-11T17:10:32.826",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652702,1723396232836,"fUSD",-550.0,0.0001,2,"2024-08-11T17:10:32.836",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652703,1723396232845,"fUSD",-194.46,0.0001001,2,"2024-08-11T17:10:32.845",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652704,1723396232855,"fUSD",-167.72,0.00010113,2,"2024-08-11T17:10:32.855",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652705,1723396232866,"fUSD",-360.0,0.00010352,2,"2024-08-11T17:10:32.866",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652706,1723396232875,"fUSD",-208.08,0.00010491,2,"2024-08-11T17:10:32.875",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652707,1723396232885,"fUSD",-2500.0,0.0001069,2,"2024-08-11T17:10:32.885",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652708,1723396232894,"fUSD",-3781.4284,0.0001069,2,"2024-08-11T17:10:32.894",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652709,1723396232903,"fUSD",-2409.3158,0.0001069,2,"2024-08-11T17:10:32.903",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652710,1723396232912,"fUSD",-1000.0,0.0001069,2,"2024-08-11T17:10:32.912",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652711,1723396232922,"fUSD",-61666.25,0.0001079,2,"2024-08-11T17:10:32.922",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652712,1723396232932,"fUSD",-69103.45951813,0.0001079,2,"2024-08-11T17:10:32.932",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652713,1723396232943,"fUSD",-667.36237526,0.0001079,2,"2024-08-11T17:10:32.943",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652714,1723396232954,"fUSD",-1093.99731972,0.0001079,2,"2024-08-11T17:10:32.954",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652715,1723396232965,"fUSD",-418.90217464,0.0001079,2,"2024-08-11T17:10:32.965",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652716,1723396232977,"fUSD",-1323.01385731,0.0001079,2,"2024-08-11T17:10:32.977",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652717,1723396232993,"fUSD",-24090.89895494,0.0001079,2,"2024-08-11T17:10:32.993",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652718,1723396233002,"fUSD",-3467.74378512,0.0001079,2,"2024-08-11T17:10:33.002",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652719,1723396233014,"fUSD",-633.33,0.0001079,2,"2024-08-11T17:10:33.014",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652720,1723396233025,"fUSD",-650.14882909,0.0001079,2,"2024-08-11T17:10:33.025",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652721,1723396233046,"fUSD",-1121.25510711,0.0001079,2,"2024-08-11T17:10:33.046",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652723,1723396233057,"fUSD",-341.42630098,0.0001079,2,"2024-08-11T17:10:33.057",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652725,1723396233075,"fUSD",-508.47198714,0.0001079,2,"2024-08-11T17:10:33.075",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652741,1723396238581,"fUSD",-1504.2,0.0001079,2,"2024-08-11T17:10:38.581",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652742,1723396238592,"fUSD",-475.14527595,0.0001079,2,"2024-08-11T17:10:38.592",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652743,1723396238607,"fUSD",-544.37084928,0.0001079,2,"2024-08-11T17:10:38.607",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652744,1723396238627,"fUSD",-1698.02186945,0.0001079,2,"2024-08-11T17:10:38.627",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652745,1723396238651,"fUSD",-279.36,0.0001079,2,"2024-08-11T17:10:38.651",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652748,1723396240117,"fUSD",-413.36440602,0.0001079,2,"2024-08-11T17:10:40.117",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652749,1723396240128,"fUSD",-2506.91688986,0.0001079,2,"2024-08-11T17:10:40.128",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652750,1723396240137,"fUSD",-987.42387718,0.0001079,2,"2024-08-11T17:10:40.137",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652751,1723396240148,"fUSD",-837.74750378,0.0001079,2,"2024-08-11T17:10:40.148",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652752,1723396240159,"fUSD",-174.82861904,0.0001079,2,"2024-08-11T17:10:40.159",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652753,1723396240169,"fUSD",-420.0,0.00010832,2,"2024-08-11T17:10:40.169",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652754,1723396240178,"fUSD",-420.0,0.00010832,2,"2024-08-11T17:10:40.178",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652755,1723396240187,"fUSD",-337.2534492,0.00010897,2,"2024-08-11T17:10:40.187",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652756,1723396240198,"fUSD",-696.7690233,0.00010897,2,"2024-08-11T17:10:40.198",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652757,1723396240209,"fUSD",-7863.74849645,0.00010897,2,"2024-08-11T17:10:40.209",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652758,1723396240219,"fUSD",-767.17471136,0.00010899,2,"2024-08-11T17:10:40.219",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652759,1723396240229,"fUSD",-767.1747113,0.00010899,2,"2024-08-11T17:10:40.229",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652760,1723396240238,"fUSD",-767.1747113,0.00010899,2,"2024-08-11T17:10:40.238",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652761,1723396240248,"fUSD",-767.1747113,0.00010899,2,"2024-08-11T17:10:40.248",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652762,1723396240257,"fUSD",-767.1747113,0.00010899,2,"2024-08-11T17:10:40.257",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652763,1723396240268,"fUSD",-767.1747113,0.00010899,2,"2024-08-11T17:10:40.268",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652764,1723396240280,"fUSD",-767.1747113,0.00010899,2,"2024-08-11T17:10:40.280",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652765,1723396240289,"fUSD",-767.1747113,0.00010899,2,"2024-08-11T17:10:40.289",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652766,1723396240298,"fUSD",-767.1747113,0.00010899,2,"2024-08-11T17:10:40.298",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652767,1723396240307,"fUSD",-338.9377507,0.000109,2,"2024-08-11T17:10:40.307",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652768,1723396240318,"fUSD",-11981.91920622,0.000109,2,"2024-08-11T17:10:40.318",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652769,1723396240330,"fUSD",-1617.592005,0.000109,2,"2024-08-11T17:10:40.330",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652770,1723396240341,"fUSD",-1363.68834929,0.000109,2,"2024-08-11T17:10:40.341",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652771,1723396240354,"fUSD",-2023.404,0.000109,2,"2024-08-11T17:10:40.354",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652772,1723396240367,"fUSD",-359.58943198,0.000109,2,"2024-08-11T17:10:40.367",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652773,1723396240389,"fUSD",-1818.9,0.000109,2,"2024-08-11T17:10:40.389",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652774,1723396240400,"fUSD",-19357.1500304,0.000109,2,"2024-08-11T17:10:40.400",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652775,1723396240411,"fUSD",-12694.96982004,0.000109,2,"2024-08-11T17:10:40.411",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652776,1723396240423,"fUSD",-1031.00172718,0.000109,2,"2024-08-11T17:10:40.423",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652777,1723396240435,"fUSD",-338.0226125,0.000109,2,"2024-08-11T17:10:40.435",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652778,1723396240446,"fUSD",-12897.73035814,0.000109,2,"2024-08-11T17:10:40.446",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652779,1723396240461,"fUSD",-2481.97911351,0.000109,2,"2024-08-11T17:10:40.461",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652780,1723396240473,"fUSD",-48804.17125912,0.000109,2,"2024-08-11T17:10:40.473",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652781,1723396240484,"fUSD",-4285.81638443,0.000109,2,"2024-08-11T17:10:40.484",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652782,1723396240502,"fUSD",-320.10297877,0.000109,2,"2024-08-11T17:10:40.502",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652783,1723396240513,"fUSD",-1086.34670665,0.000109,2,"2024-08-11T17:10:40.513",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652784,1723396240525,"fUSD",-535.85788251,0.000109,2,"2024-08-11T17:10:40.525",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652785,1723396240536,"fUSD",-1534.61932229,0.000109,2,"2024-08-11T17:10:40.536",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652786,1723396240547,"fUSD",-2837.74696614,0.000109,2,"2024-08-11T17:10:40.547",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652787,1723396240559,"fUSD",-633.33995979,0.000109,2,"2024-08-11T17:10:40.559",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652788,1723396240570,"fUSD",-68963.51653075,0.000109,2,"2024-08-11T17:10:40.570",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652970,1723396243122,"fUSD",-488.0,0.00010706,2,"2024-08-11T17:10:43.122",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652971,1723396243132,"fUSD",-44.35328105,0.000109,2,"2024-08-11T17:10:43.132",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652972,1723396243144,"fUSD",-361.01292754,0.000109,2,"2024-08-11T17:10:43.144",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652973,1723396243232,"fUSD",-2109.7800008,0.000109,2,"2024-08-11T17:10:43.232",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652974,1723396243244,"fUSD",-1325.20799028,0.000109,2,"2024-08-11T17:10:43.244",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652975,1723396243255,"fUSD",-330.5,0.000109,2,"2024-08-11T17:10:43.255",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652979,1723396243860,"fUSD",-7819.77729956,0.000109,2,"2024-08-11T17:10:43.860",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652980,1723396243877,"fUSD",-4986.26623947,0.000109,2,"2024-08-11T17:10:43.877",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652981,1723396243889,"fUSD",-669.24902375,0.000109,2,"2024-08-11T17:10:43.889",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652982,1723396243910,"fUSD",-170999.38859284,0.000109,2,"2024-08-11T17:10:43.910",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652983,1723396243920,"fUSD",-767.1747113,0.000109,2,"2024-08-11T17:10:43.920",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652984,1723396243929,"fUSD",-246.504769,0.000109,2,"2024-08-11T17:10:43.929",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652985,1723396243939,"fUSD",-189.55387216,0.000109,2,"2024-08-11T17:10:43.939",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652986,1723396243949,"fUSD",-255.0,0.00010957,2,"2024-08-11T17:10:43.949",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652987,1723396243959,"fUSD",-250.0,0.00010959,2,"2024-08-11T17:10:43.959",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652988,1723396243968,"fUSD",-200.0,0.00010973,2,"2024-08-11T17:10:43.968",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652989,1723396243978,"fUSD",-71182.1677516,0.00010997,2,"2024-08-11T17:10:43.978",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652990,1723396243988,"fUSD",-450.03,0.00010999,2,"2024-08-11T17:10:43.988",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652991,1723396243998,"fUSD",-737.0,0.00011,2,"2024-08-11T17:10:43.998",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652992,1723396244008,"fUSD",-34418.40733093,0.00011,2,"2024-08-11T17:10:44.008",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652993,1723396244018,"fUSD",-65605.15858366,0.00011,2,"2024-08-11T17:10:44.018",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652994,1723396244030,"fUSD",-1070.22201432,0.00011,2,"2024-08-11T17:10:44.030",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652995,1723396244042,"fUSD",-1469.59370028,0.00011,2,"2024-08-11T17:10:44.042",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652996,1723396244054,"fUSD",-836.86095673,0.00011,2,"2024-08-11T17:10:44.054",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652997,1723396244066,"fUSD",-353.45656742,0.00011,2,"2024-08-11T17:10:44.066",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652998,1723396244079,"fUSD",-1058.55765,0.00011,2,"2024-08-11T17:10:44.079",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652999,1723396244104,"fUSD",-110931.50000003,0.00011,2,"2024-08-11T17:10:44.104",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653000,1723396244116,"fUSD",-11199.67287327,0.00011,2,"2024-08-11T17:10:44.116",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653016,1723396246179,"fUSD",-1505.125,0.00011,2,"2024-08-11T17:10:46.179",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653017,1723396246190,"fUSD",-809.79453324,0.00011,2,"2024-08-11T17:10:46.190",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653018,1723396246201,"fUSD",-776.31930374,0.00011,2,"2024-08-11T17:10:46.201",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653019,1723396246212,"fUSD",-3589.98717869,0.00011,2,"2024-08-11T17:10:46.212",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653020,1723396246224,"fUSD",-582.27653367,0.00011,2,"2024-08-11T17:10:46.224",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653021,1723396246235,"fUSD",-15387.9933009,0.00011,2,"2024-08-11T17:10:46.235",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653022,1723396246247,"fUSD",-61801.49528378,0.00011,2,"2024-08-11T17:10:46.247",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653023,1723396246258,"fUSD",-19638.74163035,0.00011,2,"2024-08-11T17:10:46.258",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653024,1723396246272,"fUSD",-4972.96,0.00011,2,"2024-08-11T17:10:46.272",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653025,1723396246284,"fUSD",-19635.40584579,0.00011,2,"2024-08-11T17:10:46.284",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653026,1723396246295,"fUSD",-213536.40393918,0.00011,2,"2024-08-11T17:10:46.295",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653027,1723396246319,"fUSD",-379.89623438,0.00011,2,"2024-08-11T17:10:46.319",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653028,1723396246331,"fUSD",-1568.30176497,0.00011,2,"2024-08-11T17:10:46.331",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653029,1723396246342,"fUSD",-924.64607863,0.00011,2,"2024-08-11T17:10:46.342",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653030,1723396246355,"fUSD",-5177.5175671,0.00011,2,"2024-08-11T17:10:46.355",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653031,1723396246371,"fUSD",-1406.15,0.00011,2,"2024-08-11T17:10:46.371",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653032,1723396246400,"fUSD",-12136.4417712,0.00011,2,"2024-08-11T17:10:46.400",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653033,1723396246433,"fUSD",-1967.4999995,0.00011,2,"2024-08-11T17:10:46.433",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653034,1723396246445,"fUSD",-2015.57078776,0.00011,2,"2024-08-11T17:10:46.445",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653035,1723396246455,"fUSD",-2318.42279138,0.00011,2,"2024-08-11T17:10:46.455",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653036,1723396246467,"fUSD",-1278.44042038,0.00011,2,"2024-08-11T17:10:46.467",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653037,1723396246479,"fUSD",-8571.89705668,0.00011,2,"2024-08-11T17:10:46.479",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653038,1723396246490,"fUSD",-422.24066894,0.00011,2,"2024-08-11T17:10:46.490",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653041,1723396246583,"fUSD",-959.66047797,0.00011,2,"2024-08-11T17:10:46.583",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653042,1723396246796,"fUSD",-35160.58204864,0.00011,2,"2024-08-11T17:10:46.796",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653043,1723396246807,"fUSD",-470.22347517,0.00011,2,"2024-08-11T17:10:46.807",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653044,1723396246819,"fUSD",-2152.65565936,0.00011,2,"2024-08-11T17:10:46.819",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653045,1723396350760,"fUSD",150.0,0.00025702,120,"2024-08-11T17:12:30.760",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653046,1723396410738,"fUSD",150.0,0.00024743,120,"2024-08-11T17:13:30.738",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653047,1723396450437,"fUSD",-7000.0,9.862e-05,2,"2024-08-11T17:14:10.437",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653048,1723396470925,"fUSD",150.0,0.00026775,120,"2024-08-11T17:14:30.925",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653050,1723396530739,"fUSD",150.0,0.00026271,120,"2024-08-11T17:15:30.739",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653051,1723396616156,"fUSD",172.79,8.219e-05,2,"2024-08-11T17:16:56.156",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653052,1723396643939,"fUSD",1752.56553341,8.219e-05,2,"2024-08-11T17:17:23.939",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653053,1723396645057,"fUSD",902.58901511,8.219e-05,2,"2024-08-11T17:17:25.057",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653054,1723396650778,"fUSD",150.0,0.0002431,120,"2024-08-11T17:17:30.778",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653055,1723396710780,"fUSD",150.0,0.00026463,120,"2024-08-11T17:18:30.780",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653058,1723397010778,"fUSD",150.0,0.00025728,120,"2024-08-11T17:23:30.778",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653061,1723397154705,"fUSD",179.77,8.219e-05,2,"2024-08-11T17:25:54.705",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653073,1723397251006,"fUSD",150.0,0.00025204,120,"2024-08-11T17:27:31.006",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653074,1723397311335,"fUSD",150.0,0.00025969,120,"2024-08-11T17:28:31.335",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653081,1723397388835,"fUSD",23900.0,9.626e-05,2,"2024-08-11T17:29:48.835",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653106,1723397432178,"fUSD",-2249.6,9.709e-05,2,"2024-08-11T17:30:32.178",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653108,1723397432187,"fUSD",-166.47,9.751e-05,2,"2024-08-11T17:30:32.187",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653110,1723397432197,"fUSD",-173.2,9.778e-05,2,"2024-08-11T17:30:32.197",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653112,1723397432207,"fUSD",-50000.0,9.8e-05,2,"2024-08-11T17:30:32.207",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653114,1723397432216,"fUSD",-1113.71,9.8e-05,2,"2024-08-11T17:30:32.216",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653116,1723397432225,"fUSD",-1265.73,9.801e-05,2,"2024-08-11T17:30:32.225",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653118,1723397432235,"fUSD",-250.0,9.828e-05,2,"2024-08-11T17:30:32.235",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653120,1723397432246,"fUSD",-390.4,9.857e-05,2,"2024-08-11T17:30:32.246",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653122,1723397432257,"fUSD",-609.6,9.878e-05,2,"2024-08-11T17:30:32.257",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653124,1723397432266,"fUSD",-400.0,0.000101,3,"2024-08-11T17:30:32.266",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653126,1723397432275,"fUSD",-220.96,0.000102,2,"2024-08-11T17:30:32.275",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653128,1723397432285,"fUSD",-900.0,0.000102,3,"2024-08-11T17:30:32.285",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653130,1723397432294,"fUSD",-300.0,0.00010299,2,"2024-08-11T17:30:32.294",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653132,1723397432303,"fUSD",-1300.0,0.000103,3,"2024-08-11T17:30:32.303",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653134,1723397432313,"fUSD",-1800.0,0.000104,3,"2024-08-11T17:30:32.313",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653136,1723397432321,"fUSD",-179.77,0.00010465,2,"2024-08-11T17:30:32.321",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653138,1723397432331,"fUSD",-238.2415,0.0001049,2,"2024-08-11T17:30:32.331",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653140,1723397432340,"fUSD",-2200.0,0.000105,3,"2024-08-11T17:30:32.340",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653142,1723397432350,"fUSD",-10727.5796,0.0001059,2,"2024-08-11T17:30:32.350",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653143,1723397432359,"fUSD",-400.0,0.000106,3,"2024-08-11T17:30:32.359",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653144,1723397432369,"fUSD",-150.0,0.00010689,2,"2024-08-11T17:30:32.369",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653145,1723397432380,"fUSD",-63229.0427,0.0001069,2,"2024-08-11T17:30:32.380",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653146,1723397432390,"fUSD",-400.0,0.000107,3,"2024-08-11T17:30:32.390",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653147,1723397432399,"fUSD",-400.0,0.000108,3,"2024-08-11T17:30:32.399",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653148,1723397432409,"fUSD",-263.24769125,0.00010804,2,"2024-08-11T17:30:32.409",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653149,1723397432419,"fUSD",-1494.11319,0.0001089,2,"2024-08-11T17:30:32.419",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653150,1723397432430,"fUSD",-297.61338598,0.00010899,2,"2024-08-11T17:30:32.430",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653151,1723397432439,"fUSD",-297.61338598,0.00010899,2,"2024-08-11T17:30:32.439",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653152,1723397432450,"fUSD",-297.61338598,0.00010899,2,"2024-08-11T17:30:32.450",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653153,1723397432461,"fUSD",-297.61338598,0.00010899,2,"2024-08-11T17:30:32.461",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653155,1723397432471,"fUSD",-297.61338598,0.00010899,2,"2024-08-11T17:30:32.471",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653156,1723397432480,"fUSD",-297.61338598,0.00010899,2,"2024-08-11T17:30:32.480",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653157,1723397432491,"fUSD",-297.61338598,0.00010899,2,"2024-08-11T17:30:32.491",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653158,1723397432501,"fUSD",-297.61338598,0.00010899,2,"2024-08-11T17:30:32.501",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653159,1723397432510,"fUSD",-297.61338598,0.00010899,2,"2024-08-11T17:30:32.510",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653160,1723397432519,"fUSD",-400.0,0.000109,3,"2024-08-11T17:30:32.519",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653161,1723397432528,"fUSD",-297.61338598,0.000109,2,"2024-08-11T17:30:32.528",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653162,1723397432538,"fUSD",-157.63662071,0.000109,2,"2024-08-11T17:30:32.538",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653163,1723397432548,"fUSD",-150.0,0.00010949,2,"2024-08-11T17:30:32.548",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653164,1723397432559,"fUSD",-250.0,0.00010959,2,"2024-08-11T17:30:32.559",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653165,1723397432568,"fUSD",-2000.0,0.00010959,2,"2024-08-11T17:30:32.568",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653166,1723397432578,"fUSD",-166.47,0.0001097,2,"2024-08-11T17:30:32.578",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653168,1723397432587,"fUSD",-200.0,0.00010973,2,"2024-08-11T17:30:32.587",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653170,1723397432596,"fUSD",-161568.73726963,0.0001099,3,"2024-08-11T17:30:32.596",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653172,1723397432608,"fUSD",-371.22862648,0.0001099,3,"2024-08-11T17:30:32.608",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653174,1723397432619,"fUSD",-588.10718822,0.0001099,3,"2024-08-11T17:30:32.619",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653177,1723397432647,"fUSD",-2743.16331267,0.0001099,3,"2024-08-11T17:30:32.647",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653180,1723397432674,"fUSD",-2595.45439401,0.0001099,3,"2024-08-11T17:30:32.674",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653181,1723397432686,"fUSD",-544.0998858,0.0001099,3,"2024-08-11T17:30:32.686",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653182,1723397432698,"fUSD",-533.92040024,0.0001099,3,"2024-08-11T17:30:32.698",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653183,1723397432717,"fUSD",-438.064672,0.0001099,3,"2024-08-11T17:30:32.717",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653188,1723397438272,"fUSD",-30796.6902829,0.0001099,3,"2024-08-11T17:30:38.272",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653189,1723397438283,"fUSD",-620.16682,0.0001099,3,"2024-08-11T17:30:38.283",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653190,1723397438295,"fUSD",-693.73608387,0.0001099,3,"2024-08-11T17:30:38.295",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653211,1723397438915,"fUSD",-649.025,0.0001099,3,"2024-08-11T17:30:38.915",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653281,1723397440361,"fUSD",-54185.72723467,0.0001099,3,"2024-08-11T17:30:40.361",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653283,1723397440372,"fUSD",-968.08777415,0.0001099,3,"2024-08-11T17:30:40.372",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653285,1723397440386,"fUSD",-1129.10829927,0.0001099,3,"2024-08-11T17:30:40.386",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653289,1723397440536,"fUSD",-2488.0179701,0.0001099,3,"2024-08-11T17:30:40.536",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653290,1723397440548,"fUSD",-2437.39358701,0.0001099,3,"2024-08-11T17:30:40.548",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653291,1723397440618,"fUSD",-676.24678858,0.0001099,3,"2024-08-11T17:30:40.618",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653292,1723397440630,"fUSD",-680.58906238,0.0001099,3,"2024-08-11T17:30:40.630",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653293,1723397440688,"fUSD",-727.40483639,0.0001099,3,"2024-08-11T17:30:40.688",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653294,1723397440701,"fUSD",-136134.07792645,0.0001099,3,"2024-08-11T17:30:40.701",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653295,1723397440710,"fUSD",-1008.19505592,0.0001099,2,"2024-08-11T17:30:40.710",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653296,1723397440720,"fUSD",-2380.2458952,0.00010995,2,"2024-08-11T17:30:40.720",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653297,1723397440730,"fUSD",-150.01,0.00010999,2,"2024-08-11T17:30:40.730",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653298,1723397440741,"fUSD",-711.0,0.00011,2,"2024-08-11T17:30:40.741",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653299,1723397440750,"fUSD",-20663.44315283,0.00011,2,"2024-08-11T17:30:40.750",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653301,1723397440765,"fUSD",-689.1186,0.00011,2,"2024-08-11T17:30:40.765",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653302,1723397440776,"fUSD",-260.42874262,0.00011,2,"2024-08-11T17:30:40.776",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653483,1723397443242,"fUSD",-342.4910956,0.00010995,2,"2024-08-11T17:30:43.242",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653485,1723397443252,"fUSD",-1990.43417583,0.00011,2,"2024-08-11T17:30:43.252",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653487,1723397443261,"fUSD",-3190.49735495,0.00011,2,"2024-08-11T17:30:43.261",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653506,1723397444293,"fUSD",-632.93440001,0.00011,2,"2024-08-11T17:30:44.293",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653524,1723397446351,"fUSD",-341.13686896,0.00011,2,"2024-08-11T17:30:46.351",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653527,1723397667934,"fUSD",193.09,8.673e-05,2,"2024-08-11T17:34:27.934",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653528,1723397730755,"fUSD",150.0,0.00025877,120,"2024-08-11T17:35:30.755",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653529,1723397731345,"fUSD",411.94091013,8.673e-05,2,"2024-08-11T17:35:31.345",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653530,1723397734833,"fUSD",1310.16050547,8.673e-05,2,"2024-08-11T17:35:34.833",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653531,1723397735862,"fUSD",2565.99588991,8.673e-05,2,"2024-08-11T17:35:35.862",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653532,1723397744169,"fUSD",3070.88521436,8.673e-05,2,"2024-08-11T17:35:44.169",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653533,1723397744843,"fUSD",1371.1363752,8.673e-05,2,"2024-08-11T17:35:44.843",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653534,1723397746680,"fUSD",1268.93157185,8.673e-05,2,"2024-08-11T17:35:46.680",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653535,1723397749295,"fUSD",227.74801183,8.673e-05,2,"2024-08-11T17:35:49.295",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653536,1723397750743,"fUSD",20392.66258053,8.673e-05,2,"2024-08-11T17:35:50.743",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653537,1723397790711,"fUSD",150.0,0.00026817,120,"2024-08-11T17:36:30.711",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653538,1723397798824,"fUSD",1309.22104813,8.673e-05,2,"2024-08-11T17:36:38.824",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653539,1723397824862,"fUSD",2564.07688165,8.673e-05,2,"2024-08-11T17:37:04.862",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653540,1723397842316,"fUSD",412.06697644,8.673e-05,2,"2024-08-11T17:37:22.316",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653541,1723397849161,"fUSD",3068.59780154,8.673e-05,2,"2024-08-11T17:37:29.161",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653542,1723397849689,"fUSD",506.84448564,8.673e-05,2,"2024-08-11T17:37:29.689",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653544,1723397860902,"fUSD",20377.67537475,8.673e-05,2,"2024-08-11T17:37:40.902",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653549,1723398010332,"fUSD",150.0,8.673e-05,2,"2024-08-11T17:40:10.332",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653550,1723398010521,"fUSD",150.0,8.673e-05,2,"2024-08-11T17:40:10.521",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653551,1723398010716,"fUSD",150.0,8.673e-05,2,"2024-08-11T17:40:10.716",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653552,1723398010901,"fUSD",150.0,8.673e-05,2,"2024-08-11T17:40:10.901",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653553,1723398011118,"fUSD",150.0,8.673e-05,2,"2024-08-11T17:40:11.118",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653554,1723398011598,"fUSD",150.0,8.673e-05,2,"2024-08-11T17:40:11.598",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653555,1723398012003,"fUSD",150.0,8.673e-05,2,"2024-08-11T17:40:12.003",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653556,1723398012228,"fUSD",150.0,8.673e-05,2,"2024-08-11T17:40:12.228",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653557,1723398012441,"fUSD",150.0,8.673e-05,2,"2024-08-11T17:40:12.441",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653558,1723398012614,"fUSD",150.0,8.673e-05,2,"2024-08-11T17:40:12.614",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653559,1723398013413,"fUSD",150.0,8.673e-05,2,"2024-08-11T17:40:13.413",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653560,1723398013604,"fUSD",150.0,8.673e-05,2,"2024-08-11T17:40:13.604",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653561,1723398030732,"fUSD",150.0,0.00023861,120,"2024-08-11T17:40:30.732",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653562,1723398133383,"fUSD",198.33,8.219e-05,2,"2024-08-11T17:42:13.383",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653563,1723398150922,"fUSD",150.0,0.00025546,120,"2024-08-11T17:42:30.922",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653564,1723398210938,"fUSD",150.0,0.00026341,120,"2024-08-11T17:43:30.938",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653570,1723398498104,"fUSD",250.0,9.643e-05,2,"2024-08-11T17:48:18.104",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653571,1723398556524,"fUSD",-200.0,9.672e-05,2,"2024-08-11T17:49:16.524",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653572,1723398556546,"fUSD",-834.76,9.749e-05,2,"2024-08-11T17:49:16.546",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653573,1723398556570,"fUSD",-166.48,9.754e-05,2,"2024-08-11T17:49:16.570",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653574,1723398556592,"fUSD",-2417.0,9.772e-05,2,"2024-08-11T17:49:16.592",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653575,1723398556614,"fUSD",-2834.53014604,9.773e-05,2,"2024-08-11T17:49:16.614",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653576,1723398556637,"fUSD",-1000.0,9.773e-05,2,"2024-08-11T17:49:16.637",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653577,1723398556659,"fUSD",-632.86,9.778e-05,2,"2024-08-11T17:49:16.659",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653578,1723398556680,"fUSD",-1852.42,9.866e-05,2,"2024-08-11T17:49:16.680",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653582,1723398570151,"fUSD",4285.64,9.961e-05,2,"2024-08-11T17:49:30.151",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653583,1723398570847,"fUSD",150.0,0.00026114,120,"2024-08-11T17:49:30.847",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653584,1723398584221,"fUSD",202.56,8.219e-05,2,"2024-08-11T17:49:44.221",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653585,1723398603238,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:03.238",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653586,1723398603448,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:03.448",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653587,1723398603651,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:03.651",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653588,1723398603858,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:03.858",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653589,1723398604063,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:04.063",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653590,1723398604258,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:04.258",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653591,1723398604468,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:04.468",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653592,1723398604674,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:04.674",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653593,1723398604877,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:04.877",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653594,1723398605077,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:05.077",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653595,1723398605280,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:05.280",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653596,1723398605506,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:05.506",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653597,1723398605705,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:05.705",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653598,1723398605908,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:05.908",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653599,1723398606137,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:06.137",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653600,1723398606367,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:06.367",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653601,1723398606552,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:06.552",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653602,1723398606800,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:06.800",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653603,1723398607000,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:07.000",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653604,1723398607623,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:07.623",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653605,1723398607711,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:07.711",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653606,1723398607850,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:07.850",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653607,1723398608025,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:08.025",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653608,1723398608203,"fUSD",150.0,9.643e-05,2,"2024-08-11T17:50:08.203",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653609,1723398608401,"fUSD",201.90631013,9.643e-05,2,"2024-08-11T17:50:08.401",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653610,1723398609386,"fUSD",316.43,9.919e-05,2,"2024-08-11T17:50:09.386",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653611,1723398630766,"fUSD",150.0,0.00023917,120,"2024-08-11T17:50:30.766",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653628,1723398631340,"fUSD",-300.0,0.00010014,2,"2024-08-11T17:50:31.340",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653631,1723398631349,"fUSD",-1145.77865243,0.00010015,2,"2024-08-11T17:50:31.349",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653639,1723398631476,"fUSD",-2358.18069036,0.00010015,2,"2024-08-11T17:50:31.476",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653640,1723398631489,"fUSD",-20396.04065721,0.00010015,2,"2024-08-11T17:50:31.489",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653641,1723398631499,"fUSD",-600.0,0.000101,3,"2024-08-11T17:50:31.499",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653642,1723398631509,"fUSD",-1300.0,0.000102,3,"2024-08-11T17:50:31.509",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653643,1723398631519,"fUSD",-2000.0,0.000103,3,"2024-08-11T17:50:31.519",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653644,1723398631528,"fUSD",-300.11,0.00010363,2,"2024-08-11T17:50:31.528",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653645,1723398631538,"fUSD",-2700.0,0.000104,3,"2024-08-11T17:50:31.538",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653646,1723398631548,"fUSD",-202.56,0.00010476,2,"2024-08-11T17:50:31.548",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653647,1723398631557,"fUSD",-3400.0,0.000105,3,"2024-08-11T17:50:31.557",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653648,1723398631567,"fUSD",-8944.50604644,0.00010513,2,"2024-08-11T17:50:31.567",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653649,1723398631576,"fUSD",-526.66030387,0.00010513,2,"2024-08-11T17:50:31.576",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653650,1723398631585,"fUSD",-335.4322,0.0001059,2,"2024-08-11T17:50:31.585",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653651,1723398631595,"fUSD",-600.0,0.000106,3,"2024-08-11T17:50:31.595",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653652,1723398631605,"fUSD",-1937.0,0.000107,2,"2024-08-11T17:50:31.605",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653653,1723398631615,"fUSD",-600.0,0.000107,3,"2024-08-11T17:50:31.615",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653654,1723398631624,"fUSD",-600.0,0.000108,3,"2024-08-11T17:50:31.624",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653655,1723398631633,"fUSD",-445.53983,0.0001089,2,"2024-08-11T17:50:31.633",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653657,1723398631644,"fUSD",-296.6503,0.0001089,2,"2024-08-11T17:50:31.644",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653658,1723398631654,"fUSD",-6294.86683193,0.000109,2,"2024-08-11T17:50:31.654",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653661,1723398631670,"fUSD",-3347.07412977,0.000109,2,"2024-08-11T17:50:31.670",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653664,1723398631682,"fUSD",-488.29864495,0.000109,2,"2024-08-11T17:50:31.682",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653666,1723398631694,"fUSD",-7186.79789335,0.000109,2,"2024-08-11T17:50:31.694",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653668,1723398631703,"fUSD",-4795.3106,0.000109,2,"2024-08-11T17:50:31.703",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653669,1723398631712,"fUSD",-600.0,0.000109,3,"2024-08-11T17:50:31.712",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653670,1723398631721,"fUSD",-1414.0,0.000109,2,"2024-08-11T17:50:31.721",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653671,1723398631731,"fUSD",-179.67,0.00010975,2,"2024-08-11T17:50:31.731",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653672,1723398631740,"fUSD",-1000.0,0.00010995,2,"2024-08-11T17:50:31.740",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653673,1723398631749,"fUSD",-150.01,0.00010999,2,"2024-08-11T17:50:31.749",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653674,1723398631759,"fUSD",-690.0,0.00011,2,"2024-08-11T17:50:31.759",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653675,1723398631769,"fUSD",-259.38951805,0.00011,2,"2024-08-11T17:50:31.769",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653676,1723398631781,"fUSD",-1042.5,0.00011,2,"2024-08-11T17:50:31.781",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653677,1723398631792,"fUSD",-916.50168511,0.00011,2,"2024-08-11T17:50:31.792",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653678,1723398631803,"fUSD",-377.86782155,0.00011,2,"2024-08-11T17:50:31.803",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653679,1723398631814,"fUSD",-482.99531256,0.00011,2,"2024-08-11T17:50:31.814",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653681,1723398637525,"fUSD",-9005.59263688,0.00011,2,"2024-08-11T17:50:37.525",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653682,1723398637536,"fUSD",-49196.61747749,0.00011,2,"2024-08-11T17:50:37.536",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653683,1723398637546,"fUSD",-61055.07084572,0.00011,2,"2024-08-11T17:50:37.546",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653684,1723398637559,"fUSD",-13003.8,0.00011,2,"2024-08-11T17:50:37.559",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653685,1723398637570,"fUSD",-1710.00000005,0.00011,2,"2024-08-11T17:50:37.570",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653686,1723398637582,"fUSD",-322.82250005,0.00011,2,"2024-08-11T17:50:37.582",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653694,1723398642269,"fUSD",-625.0,0.00011,2,"2024-08-11T17:50:42.269",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653696,1723398642278,"fUSD",-42.4499999,0.00011,2,"2024-08-11T17:50:42.278",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653707,1723398642385,"fUSD",-356.19588052,0.00011,2,"2024-08-11T17:50:42.385",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653709,1723398642396,"fUSD",-348.33,0.00011,2,"2024-08-11T17:50:42.396",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653712,1723398642407,"fUSD",-463.28500056,0.00011,2,"2024-08-11T17:50:42.407",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653714,1723398642418,"fUSD",-396.22089162,0.00011,2,"2024-08-11T17:50:42.418",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653716,1723398642429,"fUSD",-3162.20000006,0.00011,2,"2024-08-11T17:50:42.429",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653718,1723398642504,"fUSD",-2439.14814662,0.00011,2,"2024-08-11T17:50:42.504",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653719,1723398642516,"fUSD",-74731.5626456,0.00011,2,"2024-08-11T17:50:42.516",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653720,1723398642527,"fUSD",-2256.33146258,0.00011,2,"2024-08-11T17:50:42.527",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653721,1723398642538,"fUSD",-552.33090042,0.00011,2,"2024-08-11T17:50:42.538",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653722,1723398642558,"fUSD",-7164.35167377,0.00011,2,"2024-08-11T17:50:42.558",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653723,1723398642573,"fUSD",-1486.46443087,0.00011,2,"2024-08-11T17:50:42.573",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653724,1723398642588,"fUSD",-3011.95,0.00011,2,"2024-08-11T17:50:42.588",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653725,1723398642604,"fUSD",-369.0,0.00011,2,"2024-08-11T17:50:42.604",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653727,1723398642617,"fUSD",-437.49342232,0.00011,2,"2024-08-11T17:50:42.617",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653728,1723398642628,"fUSD",-474.18520669,0.00011,2,"2024-08-11T17:50:42.628",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653730,1723398642639,"fUSD",-1303.7,0.00011,2,"2024-08-11T17:50:42.639",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653733,1723398642651,"fUSD",-544.7642207,0.00011,2,"2024-08-11T17:50:42.651",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653735,1723398642663,"fUSD",-3162.86236937,0.00011,2,"2024-08-11T17:50:42.663",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653737,1723398642675,"fUSD",-1668.02297108,0.00011,2,"2024-08-11T17:50:42.675",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653740,1723398642689,"fUSD",-9394.98905518,0.00011,2,"2024-08-11T17:50:42.689",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653742,1723398642703,"fUSD",-1913.60066779,0.00011,2,"2024-08-11T17:50:42.703",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653744,1723398642717,"fUSD",-8739.00278943,0.00011,2,"2024-08-11T17:50:42.717",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653817,1723398643437,"fUSD",-579.35,0.00011,2,"2024-08-11T17:50:43.437",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654025,1723398645569,"fUSD",-558.0,0.00011,2,"2024-08-11T17:50:45.569",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654027,1723398645578,"fUSD",-767.98466,0.00011,2,"2024-08-11T17:50:45.578",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654029,1723398645589,"fUSD",-1246.58900404,0.00011,2,"2024-08-11T17:50:45.589",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654145,1723398646974,"fUSD",-6472.9965997,0.00011,2,"2024-08-11T17:50:46.974",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654146,1723398646989,"fUSD",-459703.39013015,0.00011,2,"2024-08-11T17:50:46.989",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654147,1723398647000,"fUSD",-18827.76902264,0.00011,2,"2024-08-11T17:50:47.000",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654148,1723398647011,"fUSD",-5269.13743549,0.00011,2,"2024-08-11T17:50:47.011",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654149,1723398647023,"fUSD",-508.5,0.00011,2,"2024-08-11T17:50:47.023",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654150,1723398647034,"fUSD",-1348.24207892,0.00011,2,"2024-08-11T17:50:47.034",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654151,1723398647046,"fUSD",-332.78,0.00011,2,"2024-08-11T17:50:47.046",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654152,1723398647057,"fUSD",-42205.49005454,0.00011,2,"2024-08-11T17:50:47.057",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654153,1723398647069,"fUSD",-886.34100481,0.00011,2,"2024-08-11T17:50:47.069",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654154,1723398647083,"fUSD",-11182.99173202,0.00011,2,"2024-08-11T17:50:47.083",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654155,1723398647095,"fUSD",-916.60793206,0.00011,2,"2024-08-11T17:50:47.095",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654156,1723398647106,"fUSD",-264.19547949,0.00011,2,"2024-08-11T17:50:47.106",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654157,1723398647121,"fUSD",-2800.21661438,0.00011,2,"2024-08-11T17:50:47.121",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654162,1723398657492,"fUSD",742.48860341,9.962e-05,2,"2024-08-11T17:50:57.492",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654163,1723398659660,"fUSD",550.0,0.0001,2,"2024-08-11T17:50:59.660",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654164,1723398690773,"fUSD",150.0,0.00025098,120,"2024-08-11T17:51:30.773",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654166,1723399079792,"fUSD",162.92494042,8.853e-05,2,"2024-08-11T17:57:59.792",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654167,1723399079815,"fUSD",35.88505958,8.853e-05,2,"2024-08-11T17:57:59.815",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654168,1723399110741,"fUSD",150.0,0.000258,120,"2024-08-11T17:58:30.741",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654169,1723399140495,"fUSD",-250.0,0.00010482,2,"2024-08-11T17:59:00.495",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654170,1723399140515,"fUSD",-200.0,0.00010541,2,"2024-08-11T17:59:00.515",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654171,1723399140535,"fUSD",-158.21,0.00010603,2,"2024-08-11T17:59:00.535",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654172,1723399140556,"fUSD",-268.36,0.00010833,2,"2024-08-11T17:59:00.556",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654173,1723399140578,"fUSD",-23900.0,0.00010833,2,"2024-08-11T17:59:00.578",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654174,1723399140600,"fUSD",-1000.0,0.000109,2,"2024-08-11T17:59:00.600",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654175,1723399140625,"fUSD",-1595.4953,0.000109,2,"2024-08-11T17:59:00.625",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654176,1723399140648,"fUSD",-1915.45145561,0.000109,2,"2024-08-11T17:59:00.648",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654177,1723399140670,"fUSD",-2500.0,0.000109,2,"2024-08-11T17:59:00.670",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654178,1723399140690,"fUSD",-343.2883076,0.000109,2,"2024-08-11T17:59:00.690",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654179,1723399140712,"fUSD",-155.53,0.00010984,2,"2024-08-11T17:59:00.712",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654180,1723399140734,"fUSD",-6119.37613467,0.00010997,2,"2024-08-11T17:59:00.734",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654181,1723399140756,"fUSD",-501.0,0.00011,2,"2024-08-11T17:59:00.756",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654182,1723399140780,"fUSD",-2093.28880212,0.00011,2,"2024-08-11T17:59:00.780",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654183,1723399231389,"fUSD",150.0,0.00026476,120,"2024-08-11T18:00:31.389",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654184,1723399340139,"fUSD",600.0,9.614e-05,2,"2024-08-11T18:02:20.139",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654185,1723399360058,"fUSD",427.23,9.699e-05,2,"2024-08-11T18:02:40.058",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654186,1723399397141,"fUSD",7572.79673936,9.699e-05,2,"2024-08-11T18:03:17.141",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654187,1723399398068,"fUSD",364.72077219,9.699e-05,2,"2024-08-11T18:03:18.068",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654188,1723399398987,"fUSD",1310.16050547,9.699e-05,2,"2024-08-11T18:03:18.987",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654189,1723399405770,"fUSD",1268.93157185,9.699e-05,2,"2024-08-11T18:03:25.770",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654190,1723399409954,"fUSD",1371.1363752,9.699e-05,2,"2024-08-11T18:03:29.954",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654191,1723399413924,"fUSD",227.74801183,9.699e-05,2,"2024-08-11T18:03:33.924",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654192,1723399416603,"fUSD",308.49156198,9.699e-05,2,"2024-08-11T18:03:36.603",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654193,1723399423932,"fUSD",2565.99588991,9.699e-05,2,"2024-08-11T18:03:43.932",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654194,1723399426833,"fUSD",3946.90351263,9.699e-05,2,"2024-08-11T18:03:46.833",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654195,1723399426856,"fUSD",2589.06678756,9.699e-05,2,"2024-08-11T18:03:46.856",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654196,1723399437287,"fUSD",3070.88521436,9.699e-05,2,"2024-08-11T18:03:57.287",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654197,1723399452287,"fUSD",3070.88521436,9.699e-05,2,"2024-08-11T18:04:12.287",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654198,1723399462481,"fUSD",304.92,9.6e-05,2,"2024-08-11T18:04:22.481",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654199,1723399496481,"fUSD",1344.4748972,9.699e-05,2,"2024-08-11T18:04:56.481",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654200,1723399507788,"fUSD",226.58152581,9.6e-05,2,"2024-08-11T18:05:07.788",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654202,1723399521992,"fUSD",271.19,9.61e-05,2,"2024-08-11T18:05:21.992",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654203,1723399529939,"fUSD",2565.99588991,9.6e-05,2,"2024-08-11T18:05:29.939",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654204,1723399538052,"fUSD",243.87,9.618e-05,2,"2024-08-11T18:05:38.052",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654205,1723399545438,"fUSD",1383.82,9.618e-05,2,"2024-08-11T18:05:45.438",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654206,1723399568003,"fUSD",250.0,9.624e-05,2,"2024-08-11T18:06:08.003",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654207,1723399573289,"fUSD",3068.99736947,9.6e-05,2,"2024-08-11T18:06:13.289",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654208,1723399596580,"fUSD",1609.31310133,0.0001,2,"2024-08-11T18:06:36.580",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654209,1723399596603,"fUSD",20000.0,0.0001,2,"2024-08-11T18:06:36.603",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654210,1723399596625,"fUSD",3390.68689867,0.0001,2,"2024-08-11T18:06:36.625",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654211,1723399630955,"fUSD",2563.11737752,9.6e-05,2,"2024-08-11T18:07:10.955",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654221,1723399659717,"fUSD",238.66,8.219e-05,2,"2024-08-11T18:07:39.717",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654222,1723399702301,"fUSD",1742.28966726,9.6e-05,2,"2024-08-11T18:08:22.301",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654231,1723399737961,"fUSD",526.66030387,9.962e-05,2,"2024-08-11T18:08:57.961",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654232,1723399748997,"fUSD",1219.19,9.597e-05,2,"2024-08-11T18:09:08.997",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654233,1723399753946,"fUSD",739.19,9.604e-05,2,"2024-08-11T18:09:13.946",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654234,1723399757389,"fUSD",9580.20575268,9.962e-05,2,"2024-08-11T18:09:17.389",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654235,1723399757417,"fUSD",10137.49689252,9.962e-05,2,"2024-08-11T18:09:17.417",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654236,1723399760258,"fUSD",3022.5,9.607e-05,2,"2024-08-11T18:09:20.258",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654237,1723399798947,"fUSD",520.0,9.616e-05,2,"2024-08-11T18:09:58.947",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654238,1723399830754,"fUSD",150.0,0.00025812,120,"2024-08-11T18:10:30.754",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654245,1723399831665,"fUSD",-321.39,0.00010323,2,"2024-08-11T18:10:31.665",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654246,1723399831674,"fUSD",-177.2529475,0.00010326,2,"2024-08-11T18:10:31.674",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654247,1723399831687,"fUSD",-144.1370525,0.00010326,2,"2024-08-11T18:10:31.687",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654248,1723399831696,"fUSD",-321.39,0.00010328,2,"2024-08-11T18:10:31.696",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654249,1723399831706,"fUSD",-321.39,0.00010331,2,"2024-08-11T18:10:31.706",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654250,1723399831715,"fUSD",-239.48118843,0.00010334,2,"2024-08-11T18:10:31.715",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654251,1723399831907,"fUSD",-81.90881157,0.00010334,2,"2024-08-11T18:10:31.907",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654252,1723399831917,"fUSD",-321.39,0.00010336,2,"2024-08-11T18:10:31.917",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654253,1723399831926,"fUSD",-321.39,0.00010339,2,"2024-08-11T18:10:31.926",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654254,1723399831937,"fUSD",-290.56803687,0.00010342,2,"2024-08-11T18:10:31.937",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654255,1723399831948,"fUSD",-30.82196313,0.00010342,2,"2024-08-11T18:10:31.948",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654256,1723399831958,"fUSD",-321.39,0.00010345,2,"2024-08-11T18:10:31.958",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654257,1723399831967,"fUSD",-105.07973766,0.00010347,2,"2024-08-11T18:10:31.967",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654258,1723399831978,"fUSD",-216.31026234,0.00010347,2,"2024-08-11T18:10:31.978",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654259,1723399831989,"fUSD",-321.39,0.0001035,2,"2024-08-11T18:10:31.989",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654260,1723399831998,"fUSD",-60.71550051,0.00010353,2,"2024-08-11T18:10:31.998",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654281,1723399837728,"fUSD",-260.67449949,0.00010353,2,"2024-08-11T18:10:37.728",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654282,1723399837737,"fUSD",-254.79813881,0.00010355,2,"2024-08-11T18:10:37.737",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654283,1723399837753,"fUSD",-66.59186119,0.00010355,2,"2024-08-11T18:10:37.753",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654284,1723399837762,"fUSD",-321.39,0.00010358,2,"2024-08-11T18:10:37.762",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654285,1723399837771,"fUSD",-321.39,0.00010361,2,"2024-08-11T18:10:37.771",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654286,1723399837780,"fUSD",-87.07605084,0.00010364,2,"2024-08-11T18:10:37.780",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654287,1723399837795,"fUSD",-234.31394916,0.00010364,2,"2024-08-11T18:10:37.795",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654288,1723399837803,"fUSD",-139.28056045,0.00010366,2,"2024-08-11T18:10:37.803",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654289,1723399837890,"fUSD",-182.10943955,0.00010366,2,"2024-08-11T18:10:37.890",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654290,1723399837901,"fUSD",-321.39,0.00010369,2,"2024-08-11T18:10:37.901",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654291,1723399837911,"fUSD",-321.39,0.00010372,2,"2024-08-11T18:10:37.911",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654292,1723399837921,"fUSD",-321.39,0.00010374,2,"2024-08-11T18:10:37.921",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654293,1723399837931,"fUSD",-300.0,0.00010449,2,"2024-08-11T18:10:37.931",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654294,1723399837942,"fUSD",-1613.87127311,0.0001045,2,"2024-08-11T18:10:37.942",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654295,1723399837959,"fUSD",-2244.96824504,0.0001045,2,"2024-08-11T18:10:37.959",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654296,1723399837971,"fUSD",-1136.8850001,0.0001045,2,"2024-08-11T18:10:37.971",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654297,1723399838055,"fUSD",-1537.10763157,0.0001045,2,"2024-08-11T18:10:38.055",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654298,1723399838066,"fUSD",-238.66,0.00010456,2,"2024-08-11T18:10:38.066",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654299,1723399838076,"fUSD",-150.0,0.00010521,2,"2024-08-11T18:10:38.076",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654300,1723399838087,"fUSD",-9116.37547692,0.000108,2,"2024-08-11T18:10:38.087",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654301,1723399838098,"fUSD",-271.19,0.00010812,2,"2024-08-11T18:10:38.098",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654302,1723399838108,"fUSD",-600.0,0.00010816,2,"2024-08-11T18:10:38.108",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654303,1723399838117,"fUSD",-520.0,0.00010818,2,"2024-08-11T18:10:38.117",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654304,1723399838127,"fUSD",-324.165,0.00010828,2,"2024-08-11T18:10:38.127",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654305,1723399838137,"fUSD",-7113.7275,0.000109,2,"2024-08-11T18:10:38.137",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654306,1723399838146,"fUSD",-2665.95441512,0.000109,2,"2024-08-11T18:10:38.146",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654311,1723399839799,"fUSD",-1207.47183,0.000109,2,"2024-08-11T18:10:39.799",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654312,1723399839811,"fUSD",-1490.17495488,0.000109,2,"2024-08-11T18:10:39.811",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654313,1723399839820,"fUSD",-3077.94650351,0.000109,2,"2024-08-11T18:10:39.820",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654314,1723399839932,"fUSD",-1504.411741,0.000109,2,"2024-08-11T18:10:39.932",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654315,1723399839943,"fUSD",-390.13155549,0.000109,2,"2024-08-11T18:10:39.943",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654316,1723399839953,"fUSD",-1000.0,0.000109,2,"2024-08-11T18:10:39.953",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654317,1723399839962,"fUSD",-1076.0,0.000109,2,"2024-08-11T18:10:39.962",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654318,1723399839971,"fUSD",-676.78766256,0.00010986,14,"2024-08-11T18:10:39.971",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654319,1723399840143,"fUSD",-58.72233744,0.00010986,14,"2024-08-11T18:10:40.143",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654320,1723399840153,"fUSD",-998.05623126,0.0001099,2,"2024-08-11T18:10:40.153",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654321,1723399840167,"fUSD",-1273.216,0.0001099,2,"2024-08-11T18:10:40.167",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654322,1723399840206,"fUSD",-2108.76960813,0.0001099,2,"2024-08-11T18:10:40.206",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654323,1723399840217,"fUSD",-1896.707013,0.00010994,2,"2024-08-11T18:10:40.217",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654324,1723399840227,"fUSD",-85487.52624812,0.00011,2,"2024-08-11T18:10:40.227",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654347,1723399842714,"fUSD",-9245.25,0.00011,2,"2024-08-11T18:10:42.714",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654348,1723399842726,"fUSD",-2829.58704795,0.00011,2,"2024-08-11T18:10:42.726",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654357,1723399843509,"fUSD",-1664.07607832,0.00011,2,"2024-08-11T18:10:43.509",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654358,1723399843523,"fUSD",-298.72,0.00011,2,"2024-08-11T18:10:43.523",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654359,1723399843543,"fUSD",-4045.835814,0.00011,2,"2024-08-11T18:10:43.543",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654360,1723399843558,"fUSD",-31434.25,0.00011,2,"2024-08-11T18:10:43.558",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654361,1723399843570,"fUSD",-4871.84765152,0.00011,2,"2024-08-11T18:10:43.570",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654362,1723399843579,"fUSD",-71241.93262095,0.00011,2,"2024-08-11T18:10:43.579",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654363,1723399845882,"fUSD",-253.90374581,0.00011,2,"2024-08-11T18:10:45.882",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654364,1723399846023,"fUSD",-223153.26284341,0.00011,2,"2024-08-11T18:10:46.023",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654502,1723399868367,"fUSD",6320.00310748,9.616e-05,2,"2024-08-11T18:11:08.367",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654503,1723399868391,"fUSD",20000.0,9.616e-05,2,"2024-08-11T18:11:08.391",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654504,1723399868416,"fUSD",20000.0,9.616e-05,2,"2024-08-11T18:11:08.416",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654505,1723399868443,"fUSD",20000.0,9.616e-05,2,"2024-08-11T18:11:08.443",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654506,1723399868466,"fUSD",20000.0,9.616e-05,2,"2024-08-11T18:11:08.466",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654507,1723399868490,"fUSD",97380.99524117,9.616e-05,2,"2024-08-11T18:11:08.490",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654508,1723399950812,"fUSD",150.0,0.00024198,120,"2024-08-11T18:12:30.812",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654509,1723399966875,"fUSD",13982.0,9.616e-05,2,"2024-08-11T18:12:46.875",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654510,1723399966896,"fUSD",10000.0,9.616e-05,2,"2024-08-11T18:12:46.896",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654511,1723399966916,"fUSD",10000.0,9.616e-05,2,"2024-08-11T18:12:46.916",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654512,1723399966937,"fUSD",10000.0,9.616e-05,2,"2024-08-11T18:12:46.937",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654513,1723399966956,"fUSD",10000.0,9.616e-05,2,"2024-08-11T18:12:46.956",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654514,1723399966977,"fUSD",1702.96683899,9.616e-05,2,"2024-08-11T18:12:46.977",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654515,1723400010879,"fUSD",150.0,0.00025362,120,"2024-08-11T18:13:30.879",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654516,1723400017988,"fUSD",1371.41352364,9.616e-05,2,"2024-08-11T18:13:37.988",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654517,1723400059971,"fUSD",227.74801183,9.616e-05,2,"2024-08-11T18:14:19.971",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654518,1723400104926,"fUSD",2898.10221118,9.616e-05,2,"2024-08-11T18:15:04.926",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654519,1723400188823,"fUSD",276.45,8.494e-05,2,"2024-08-11T18:16:28.823",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654520,1723400250752,"fUSD",150.0,0.00025612,120,"2024-08-11T18:17:30.752",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654521,1723400430721,"fUSD",150.0,0.00025451,120,"2024-08-11T18:20:30.721",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654522,1723400550763,"fUSD",150.0,0.00025254,120,"2024-08-11T18:22:30.763",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654523,1723400670740,"fUSD",150.0,0.00024073,120,"2024-08-11T18:24:30.740",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654524,1723400679590,"fUSD",262.62,8.219e-05,2,"2024-08-11T18:24:39.590",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654534,1723400910751,"fUSD",150.0,0.00026068,120,"2024-08-11T18:28:30.751",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654536,1723400970818,"fUSD",150.0,0.00025321,120,"2024-08-11T18:29:30.818",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654537,1723401030739,"fUSD",150.0,0.00024163,120,"2024-08-11T18:30:30.739",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654554,1723401031790,"fUSD",-887.63771343,9.912e-05,2,"2024-08-11T18:30:31.790",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654555,1723401031831,"fUSD",-851.53505957,9.912e-05,2,"2024-08-11T18:30:31.831",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654556,1723401031842,"fUSD",-550.0,0.0001,2,"2024-08-11T18:30:31.842",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654557,1723401031852,"fUSD",-155.53,0.00010034,2,"2024-08-11T18:30:31.852",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654558,1723401031862,"fUSD",-312.0,0.00010038,2,"2024-08-11T18:30:31.862",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654559,1723401031871,"fUSD",-250.0,0.00010046,2,"2024-08-11T18:30:31.871",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654560,1723401031883,"fUSD",-200.0,0.00010046,2,"2024-08-11T18:30:31.883",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654561,1723401031892,"fUSD",-104.04565798,0.00010048,2,"2024-08-11T18:30:31.892",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654562,1723401031904,"fUSD",-143.30434202,0.00010048,2,"2024-08-11T18:30:31.904",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654563,1723401031913,"fUSD",-166.48,0.00010128,2,"2024-08-11T18:30:31.913",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654564,1723401031923,"fUSD",-688.0,0.00010244,2,"2024-08-11T18:30:31.923",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654565,1723401031932,"fUSD",-262.62,0.00010482,2,"2024-08-11T18:30:31.932",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654566,1723401031942,"fUSD",-180.8,0.0001064,2,"2024-08-11T18:30:31.942",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654567,1723401031951,"fUSD",-300.0,0.00010899,2,"2024-08-11T18:30:31.951",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654568,1723401031961,"fUSD",-1036.44422499,0.000109,2,"2024-08-11T18:30:31.961",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654570,1723401037947,"fUSD",-1185.34288774,0.000109,2,"2024-08-11T18:30:37.947",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654573,1723401038164,"fUSD",-6369.96768305,0.000109,2,"2024-08-11T18:30:38.164",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654574,1723401038200,"fUSD",-283.83287331,0.000109,2,"2024-08-11T18:30:38.200",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654575,1723401038325,"fUSD",-646.01703091,0.000109,2,"2024-08-11T18:30:38.325",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654576,1723401038335,"fUSD",-354.8513,0.000109,2,"2024-08-11T18:30:38.335",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654577,1723401038344,"fUSD",-761.8685,0.000109,2,"2024-08-11T18:30:38.344",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654578,1723401038354,"fUSD",-3121.9051,0.000109,2,"2024-08-11T18:30:38.354",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654579,1723401038363,"fUSD",-478.86286393,0.000109,2,"2024-08-11T18:30:38.363",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654580,1723401038372,"fUSD",-169.46887535,0.000109,2,"2024-08-11T18:30:38.372",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654581,1723401038381,"fUSD",-1370.21314644,0.0001094,2,"2024-08-11T18:30:38.381",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654582,1723401039838,"fUSD",-246.16437356,0.0001094,2,"2024-08-11T18:30:39.838",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654584,1723401039849,"fUSD",-22.03562644,0.00010959,2,"2024-08-11T18:30:39.849",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654585,1723401039914,"fUSD",-227.96437356,0.00010959,2,"2024-08-11T18:30:39.914",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654586,1723401039924,"fUSD",-252.74,0.00010959,2,"2024-08-11T18:30:39.924",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654587,1723401039934,"fUSD",-150.0,0.00010979,2,"2024-08-11T18:30:39.934",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654588,1723401039944,"fUSD",-10335.50252178,0.0001098,2,"2024-08-11T18:30:39.944",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654589,1723401039956,"fUSD",-531.3,0.0001099,2,"2024-08-11T18:30:39.956",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654590,1723401039966,"fUSD",-160.05579513,0.00010997,2,"2024-08-11T18:30:39.966",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654591,1723401039975,"fUSD",-25554.04319284,0.00010999,2,"2024-08-11T18:30:39.975",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654592,1723401039986,"fUSD",-69179.44340633,0.00011,2,"2024-08-11T18:30:39.986",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654593,1723401040099,"fUSD",-759.10301363,0.00011,2,"2024-08-11T18:30:40.099",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654594,1723401040108,"fUSD",-78389.14859112,0.00011,2,"2024-08-11T18:30:40.108",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654595,1723401040141,"fUSD",-470.73536654,0.00011,2,"2024-08-11T18:30:40.141",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654635,1723401042863,"fUSD",-796.2118524,0.00011,2,"2024-08-11T18:30:42.863",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654638,1723401043847,"fUSD",-7655.68224347,0.00011,2,"2024-08-11T18:30:43.847",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654646,1723401046071,"fUSD",-36071.09115541,0.00011,2,"2024-08-11T18:30:46.071",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654675,1723401091291,"fUSD",150.0,0.00026947,120,"2024-08-11T18:31:31.291",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654676,1723401172101,"fUSD",236.35,9.102e-05,2,"2024-08-11T18:32:52.101",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654677,1723401270761,"fUSD",150.0,0.00023811,120,"2024-08-11T18:34:30.761",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654681,1723401644484,"fUSD",235.3,8.988e-05,2,"2024-08-11T18:40:44.484",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654690,1723402231126,"fUSD",227.74801183,8.988e-05,2,"2024-08-11T18:50:31.126",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654693,1723402232173,"fUSD",-166.52,0.0001042,2,"2024-08-11T18:50:32.173",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654694,1723402232183,"fUSD",-229.96017172,0.00010467,2,"2024-08-11T18:50:32.183",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654695,1723402232195,"fUSD",-193.15054583,0.00010467,2,"2024-08-11T18:50:32.195",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654696,1723402232205,"fUSD",-247.35,0.00010567,2,"2024-08-11T18:50:32.205",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654697,1723402232215,"fUSD",-249.6,0.00010776,2,"2024-08-11T18:50:32.215",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654698,1723402232225,"fUSD",-335.59,0.00010783,2,"2024-08-11T18:50:32.225",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654699,1723402232235,"fUSD",-750.4,0.00010821,2,"2024-08-11T18:50:32.235",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654700,1723402232415,"fUSD",-150.0,0.00010877,2,"2024-08-11T18:50:32.415",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654701,1723402232425,"fUSD",-300.0,0.00010889,2,"2024-08-11T18:50:32.425",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654702,1723402232435,"fUSD",-4263.87788327,0.0001089,2,"2024-08-11T18:50:32.435",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654703,1723402232447,"fUSD",-791.59470646,0.0001089,2,"2024-08-11T18:50:32.447",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654704,1723402232458,"fUSD",-2204.70442374,0.0001089,2,"2024-08-11T18:50:32.458",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654705,1723402232470,"fUSD",-531.58913282,0.0001089,2,"2024-08-11T18:50:32.470",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654706,1723402232480,"fUSD",-365.68547453,0.00010894,2,"2024-08-11T18:50:32.480",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654707,1723402232490,"fUSD",-634.78009559,0.00010894,2,"2024-08-11T18:50:32.490",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654708,1723402232527,"fUSD",-622.63198753,0.00010894,2,"2024-08-11T18:50:32.527",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654709,1723402232537,"fUSD",-649.7091849,0.00010894,2,"2024-08-11T18:50:32.537",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654710,1723402232546,"fUSD",-522.14618603,0.00010894,2,"2024-08-11T18:50:32.546",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654711,1723402232556,"fUSD",-948.65206145,0.00010894,2,"2024-08-11T18:50:32.556",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654712,1723402232567,"fUSD",-303.87313893,0.00010894,2,"2024-08-11T18:50:32.567",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654713,1723402232576,"fUSD",-522.80021426,0.00010894,2,"2024-08-11T18:50:32.576",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654714,1723402232586,"fUSD",-616.23033201,0.000109,2,"2024-08-11T18:50:32.586",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654715,1723402232598,"fUSD",-383.76966799,0.000109,2,"2024-08-11T18:50:32.598",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654716,1723402232608,"fUSD",-1000.0,0.000109,2,"2024-08-11T18:50:32.608",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654717,1723402232617,"fUSD",-1325.23033201,0.000109,2,"2024-08-11T18:50:32.617",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654720,1723402238282,"fUSD",-300.124316,0.00010894,2,"2024-08-11T18:50:38.282",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654721,1723402238292,"fUSD",-3470.08026799,0.000109,2,"2024-08-11T18:50:38.292",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654722,1723402238301,"fUSD",-1007.67,0.000109,2,"2024-08-11T18:50:38.301",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654723,1723402238311,"fUSD",-503.74733607,0.00010994,2,"2024-08-11T18:50:38.311",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654724,1723402238344,"fUSD",-232.64203743,0.00010994,2,"2024-08-11T18:50:38.344",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654725,1723402238354,"fUSD",-965.05973927,0.00011,2,"2024-08-11T18:50:38.354",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654726,1723402238407,"fUSD",-3791.46814228,0.00011,2,"2024-08-11T18:50:38.407",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654773,1723402244115,"fUSD",-966.5423,0.000109,2,"2024-08-11T18:50:44.115",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654774,1723402244125,"fUSD",-7363.07208681,0.00011,2,"2024-08-11T18:50:44.125",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654775,1723402244139,"fUSD",-10669.41008557,0.00011,2,"2024-08-11T18:50:44.139",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654780,1723402253143,"fUSD",246.24,9.432e-05,2,"2024-08-11T18:50:53.143",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654785,1723402802990,"fUSD",253.6,8.443e-05,2,"2024-08-11T19:00:02.990",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654787,1723402823691,"fUSD",-161.72670007,0.00011105,10,"2024-08-11T19:00:23.691",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654788,1723402831584,"fUSD",164.26,8.277e-05,2,"2024-08-11T19:00:31.584",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654789,1723402833064,"fUSD",1897.20140253,9.432e-05,2,"2024-08-11T19:00:33.064",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654790,1723402833086,"fUSD",10000.0,9.432e-05,2,"2024-08-11T19:00:33.086",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654791,1723402833109,"fUSD",10000.0,9.432e-05,2,"2024-08-11T19:00:33.109",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654792,1723402833130,"fUSD",10000.0,9.432e-05,2,"2024-08-11T19:00:33.130",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654793,1723402833152,"fUSD",10000.0,9.432e-05,2,"2024-08-11T19:00:33.152",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654794,1723402833173,"fUSD",10000.0,9.432e-05,2,"2024-08-11T19:00:33.173",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654795,1723402833194,"fUSD",10000.0,9.432e-05,2,"2024-08-11T19:00:33.194",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654796,1723402833219,"fUSD",10000.0,9.432e-05,2,"2024-08-11T19:00:33.219",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654797,1723402833240,"fUSD",10000.0,9.432e-05,2,"2024-08-11T19:00:33.240",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654798,1723402833261,"fUSD",10000.0,9.432e-05,2,"2024-08-11T19:00:33.261",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654799,1723402833282,"fUSD",10000.0,9.432e-05,2,"2024-08-11T19:00:33.282",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654800,1723402833482,"fUSD",10000.0,9.432e-05,2,"2024-08-11T19:00:33.482",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654801,1723402833507,"fUSD",264.54486734,9.432e-05,2,"2024-08-11T19:00:33.507",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654806,1723402868123,"fUSD",1371.41352364,8.277e-05,2,"2024-08-11T19:01:08.123",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654808,1723402872538,"fUSD",214.48,8.245e-05,2,"2024-08-11T19:01:12.538",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654810,1723402906147,"fUSD",227.74801183,8.245e-05,2,"2024-08-11T19:01:46.147",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654811,1723402913259,"fUSD",1223.79025423,8.245e-05,2,"2024-08-11T19:01:53.259",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654812,1723402931659,"fUSD",155.0,8.245e-05,2,"2024-08-11T19:02:11.659",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654813,1723402932296,"fUSD",364.02854252,8.245e-05,2,"2024-08-11T19:02:12.296",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654814,1723402934093,"fUSD",6178.99480044,8.245e-05,2,"2024-08-11T19:02:14.093",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654815,1723402934114,"fUSD",10000.0,8.245e-05,2,"2024-08-11T19:02:14.114",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654816,1723402934134,"fUSD",4213.66778009,8.245e-05,2,"2024-08-11T19:02:14.134",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654817,1723402939984,"fUSD",693.22119304,8.245e-05,2,"2024-08-11T19:02:19.984",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654818,1723402947690,"fUSD",155.0,8.245e-05,2,"2024-08-11T19:02:27.690",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654819,1723402949095,"fUSD",291.61081008,8.245e-05,2,"2024-08-11T19:02:29.095",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654820,1723402950285,"fUSD",897.51477935,8.245e-05,2,"2024-08-11T19:02:30.285",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654821,1723402950891,"fUSD",485.65497579,8.245e-05,2,"2024-08-11T19:02:30.891",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654822,1723402951854,"fUSD",159.01284171,8.245e-05,2,"2024-08-11T19:02:31.854",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654823,1723402952417,"fUSD",425.76564301,8.245e-05,2,"2024-08-11T19:02:32.417",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654824,1723402953667,"fUSD",411.94091013,8.245e-05,2,"2024-08-11T19:02:33.667",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654825,1723402953770,"fUSD",155.0,8.245e-05,2,"2024-08-11T19:02:33.770",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654826,1723402954758,"fUSD",1310.16050547,8.245e-05,2,"2024-08-11T19:02:34.758",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654827,1723402955788,"fUSD",801.45056133,8.245e-05,2,"2024-08-11T19:02:35.788",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654828,1723402955811,"fUSD",70.5315086,8.245e-05,2,"2024-08-11T19:02:35.811",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654829,1723402962132,"fUSD",9929.4684914,8.245e-05,2,"2024-08-11T19:02:42.132",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654830,1723402962153,"fUSD",1395.2582144,8.245e-05,2,"2024-08-11T19:02:42.153",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654831,1723402962342,"fUSD",155.0,8.245e-05,2,"2024-08-11T19:02:42.342",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654832,1723402968483,"fUSD",1284.65790957,8.245e-05,2,"2024-08-11T19:02:48.483",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654833,1723402970127,"fUSD",1371.41352364,8.245e-05,2,"2024-08-11T19:02:50.127",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654834,1723402973653,"fUSD",201.0097838,8.245e-05,2,"2024-08-11T19:02:53.653",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654835,1723402974095,"fUSD",500.0,8.245e-05,2,"2024-08-11T19:02:54.095",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654836,1723402974421,"fUSD",500.0,8.245e-05,2,"2024-08-11T19:02:54.421",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654837,1723402974743,"fUSD",500.0,8.245e-05,2,"2024-08-11T19:02:54.743",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654838,1723402975022,"fUSD",151.0,8.245e-05,2,"2024-08-11T19:02:55.022",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654839,1723402975108,"fUSD",500.0,8.245e-05,2,"2024-08-11T19:02:55.108",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654840,1723402975349,"fUSD",151.0,8.245e-05,2,"2024-08-11T19:02:55.349",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654841,1723402975428,"fUSD",500.0,8.245e-05,2,"2024-08-11T19:02:55.428",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654842,1723402975703,"fUSD",151.0,8.245e-05,2,"2024-08-11T19:02:55.703",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654843,1723402975761,"fUSD",500.0,8.245e-05,2,"2024-08-11T19:02:55.761",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654844,1723402975965,"fUSD",1268.93157185,8.245e-05,2,"2024-08-11T19:02:55.965",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654845,1723402976041,"fUSD",151.0,8.245e-05,2,"2024-08-11T19:02:56.041",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654846,1723402976076,"fUSD",500.0,8.245e-05,2,"2024-08-11T19:02:56.076",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654847,1723402976379,"fUSD",151.0,8.245e-05,2,"2024-08-11T19:02:56.379",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654848,1723402976434,"fUSD",68.72899674,8.245e-05,2,"2024-08-11T19:02:56.434",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654849,1723402976456,"fUSD",431.27100326,8.245e-05,2,"2024-08-11T19:02:56.456",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654850,1723402976709,"fUSD",151.0,8.245e-05,2,"2024-08-11T19:02:56.709",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654851,1723402976765,"fUSD",654.0,8.245e-05,2,"2024-08-11T19:02:56.765",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654852,1723402977030,"fUSD",200.0,8.245e-05,2,"2024-08-11T19:02:57.030",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654854,1723402995140,"fUSD",227.74801183,8.245e-05,2,"2024-08-11T19:03:15.140",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654855,1723403000181,"fUSD",1371.41352364,8.245e-05,2,"2024-08-11T19:03:20.181",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654857,1723403019604,"fUSD",1941.73261364,8.245e-05,2,"2024-08-11T19:03:39.604",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654858,1723403023660,"fUSD",155.0,8.245e-05,2,"2024-08-11T19:03:43.660",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654859,1723403023996,"fUSD",693.22119304,8.245e-05,2,"2024-08-11T19:03:43.996",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654860,1723403031269,"fUSD",1223.79025423,8.245e-05,2,"2024-08-11T19:03:51.269",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654861,1723403032294,"fUSD",363.7738379,8.245e-05,2,"2024-08-11T19:03:52.294",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654862,1723403036310,"fUSD",237.65754559,8.245e-05,2,"2024-08-11T19:03:56.310",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654863,1723403042925,"fUSD",155.0,8.245e-05,2,"2024-08-11T19:04:02.925",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654864,1723403045693,"fUSD",411.66882578,8.245e-05,2,"2024-08-11T19:04:05.693",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654866,1723403053773,"fUSD",1309.42997034,8.245e-05,2,"2024-08-11T19:04:13.773",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654867,1723403055098,"fUSD",291.4107919,8.245e-05,2,"2024-08-11T19:04:15.098",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654868,1723403055849,"fUSD",181.88242885,8.245e-05,2,"2024-08-11T19:04:15.849",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654869,1723403055871,"fUSD",303.77254694,8.245e-05,2,"2024-08-11T19:04:15.871",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654870,1723403057696,"fUSD",155.0,8.245e-05,2,"2024-08-11T19:04:17.696",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654872,1723403068315,"fUSD",309.92632287,8.245e-05,2,"2024-08-11T19:04:28.315",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654873,1723403069961,"fUSD",1268.04338089,8.245e-05,2,"2024-08-11T19:04:29.961",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654874,1723403070079,"fUSD",7963.2577493,8.245e-05,2,"2024-08-11T19:04:30.079",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654875,1723403070101,"fUSD",10000.0,8.245e-05,2,"2024-08-11T19:04:30.101",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654876,1723403070121,"fUSD",10000.0,8.245e-05,2,"2024-08-11T19:04:30.121",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654877,1723403070142,"fUSD",10000.0,8.245e-05,2,"2024-08-11T19:04:30.142",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654878,1723403070163,"fUSD",10000.0,8.245e-05,2,"2024-08-11T19:04:30.163",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654879,1723403070186,"fUSD",10000.0,8.245e-05,2,"2024-08-11T19:04:30.186",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654880,1723403070207,"fUSD",10000.0,8.245e-05,2,"2024-08-11T19:04:30.207",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654881,1723403070228,"fUSD",10000.0,8.245e-05,2,"2024-08-11T19:04:30.228",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654882,1723403070249,"fUSD",10000.0,8.245e-05,2,"2024-08-11T19:04:30.249",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654883,1723403070270,"fUSD",10000.0,8.245e-05,2,"2024-08-11T19:04:30.270",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654884,1723403070291,"fUSD",2200.062846,8.245e-05,2,"2024-08-11T19:04:30.291",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654887,1723403102192,"fUSD",227.74801183,8.245e-05,2,"2024-08-11T19:05:02.192",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654890,1723403123995,"fUSD",692.60668045,8.245e-05,2,"2024-08-11T19:05:23.995",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654891,1723403125382,"fUSD",980.62500352,8.245e-05,2,"2024-08-11T19:05:25.382",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654894,1723403147193,"fUSD",155.21309104,8.245e-05,2,"2024-08-11T19:05:47.193",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654896,1723403156303,"fUSD",5743.74436716,8.245e-05,2,"2024-08-11T19:05:56.303",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654897,1723403156326,"fUSD",10000.0,8.245e-05,2,"2024-08-11T19:05:56.326",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654898,1723403156347,"fUSD",10000.0,8.245e-05,2,"2024-08-11T19:05:56.347",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654899,1723403156373,"fUSD",47938.64742928,8.245e-05,2,"2024-08-11T19:05:56.373",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654900,1723403156427,"fUSD",885.41037751,8.245e-05,2,"2024-08-11T19:05:56.427",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654902,1723403198154,"fUSD",227.74801183,8.245e-05,2,"2024-08-11T19:06:38.154",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654903,1723403213155,"fUSD",227.74801183,8.245e-05,2,"2024-08-11T19:06:53.155",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654904,1723403214780,"fUSD",283.54,9.3e-05,2,"2024-08-11T19:06:54.780",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654906,1723403215586,"fUSD",15156.09439596,8.245e-05,2,"2024-08-11T19:06:55.586",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654909,1723403235976,"fUSD",888.70408754,8.245e-05,2,"2024-08-11T19:07:15.976",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654913,1723403273947,"fUSD",968.64,8.219e-05,2,"2024-08-11T19:07:53.947",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654914,1723403274072,"fUSD",509.90429173,8.245e-05,2,"2024-08-11T19:07:54.072",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654917,1723403318514,"fUSD",5442.12,9.27e-05,2,"2024-08-11T19:08:38.514",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654919,1723403340168,"fUSD",227.74801183,8.245e-05,2,"2024-08-11T19:09:00.168",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654920,1723403341137,"fUSD",164.26,7.416e-05,2,"2024-08-11T19:09:01.137",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654929,1723403355159,"fUSD",227.74801183,8.245e-05,2,"2024-08-11T19:09:15.159",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654933,1723403378915,"fUSD",268.47,9.272e-05,2,"2024-08-11T19:09:38.915",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654936,1723403405161,"fUSD",450.30829959,9.27e-05,2,"2024-08-11T19:10:05.161",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654956,1723403421259,"fUSD",450.30829959,9.272e-05,2,"2024-08-11T19:10:21.259",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654962,1723403432231,"fUSD",-860.1196,9.727e-05,2,"2024-08-11T19:10:32.231",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654963,1723403432240,"fUSD",-2079.331063,9.759e-05,2,"2024-08-11T19:10:32.240",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654964,1723403432250,"fUSD",-263.13,9.809e-05,2,"2024-08-11T19:10:32.250",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654965,1723403432260,"fUSD",-438.82747763,9.811e-05,2,"2024-08-11T19:10:32.260",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654973,1723403432952,"fUSD",-1591.55266084,9.811e-05,2,"2024-08-11T19:10:32.952",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654974,1723403432963,"fUSD",-81.08534555,9.811e-05,2,"2024-08-11T19:10:32.963",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654975,1723403432996,"fUSD",-182.04465445,9.811e-05,2,"2024-08-11T19:10:32.996",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654976,1723403433005,"fUSD",-263.13,9.814e-05,2,"2024-08-11T19:10:33.005",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654977,1723403433015,"fUSD",-263.13,9.816e-05,2,"2024-08-11T19:10:33.015",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654978,1723403433024,"fUSD",-263.13,9.819e-05,2,"2024-08-11T19:10:33.024",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654979,1723403433034,"fUSD",-263.13,9.821e-05,2,"2024-08-11T19:10:33.034",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654980,1723403433043,"fUSD",-263.13,9.824e-05,2,"2024-08-11T19:10:33.043",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654981,1723403433053,"fUSD",-263.13,9.827e-05,2,"2024-08-11T19:10:33.053",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654982,1723403433062,"fUSD",-263.13,9.829e-05,2,"2024-08-11T19:10:33.062",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654983,1723403433071,"fUSD",-263.13,9.832e-05,2,"2024-08-11T19:10:33.071",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654984,1723403433081,"fUSD",-263.13,9.834e-05,2,"2024-08-11T19:10:33.081",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654985,1723403433090,"fUSD",-263.13,9.837e-05,2,"2024-08-11T19:10:33.090",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654986,1723403433099,"fUSD",-263.13,9.839e-05,2,"2024-08-11T19:10:33.099",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654987,1723403433108,"fUSD",-263.13,9.842e-05,2,"2024-08-11T19:10:33.108",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654988,1723403433118,"fUSD",-263.13,9.845e-05,2,"2024-08-11T19:10:33.118",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654989,1723403433127,"fUSD",-263.13,9.847e-05,2,"2024-08-11T19:10:33.127",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654990,1723403433137,"fUSD",-263.13,9.85e-05,2,"2024-08-11T19:10:33.137",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654991,1723403433146,"fUSD",-263.13,9.852e-05,2,"2024-08-11T19:10:33.146",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654992,1723403433155,"fUSD",-263.13,9.855e-05,2,"2024-08-11T19:10:33.155",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654993,1723403433165,"fUSD",-263.13,9.857e-05,2,"2024-08-11T19:10:33.165",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654994,1723403433175,"fUSD",-150.24646286,9.87e-05,2,"2024-08-11T19:10:33.175",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654995,1723403433187,"fUSD",-149.75353714,9.87e-05,2,"2024-08-11T19:10:33.187",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654996,1723403433196,"fUSD",-130.81313718,9.871e-05,2,"2024-08-11T19:10:33.196",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654997,1723403438455,"fUSD",-2553.58756603,9.871e-05,2,"2024-08-11T19:10:38.455",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655265,1723403441658,"fUSD",-800.32,9.826e-05,2,"2024-08-11T19:10:41.658",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655267,1723403441668,"fUSD",-7315.59929679,9.871e-05,2,"2024-08-11T19:10:41.668",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655269,1723403441678,"fUSD",-189.39,9.871e-05,2,"2024-08-11T19:10:41.678",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655272,1723403441689,"fUSD",-175.94570773,9.871e-05,2,"2024-08-11T19:10:41.689",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655274,1723403441699,"fUSD",-150.0,9.871e-05,2,"2024-08-11T19:10:41.699",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655276,1723403441708,"fUSD",-150.0,9.888e-05,2,"2024-08-11T19:10:41.708",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655277,1723403441721,"fUSD",-1321.1837,9.9e-05,2,"2024-08-11T19:10:41.721",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655279,1723403441730,"fUSD",-47642.80156874,9.994e-05,2,"2024-08-11T19:10:41.730",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655313,1723403442054,"fUSD",-1943.10620824,9.994e-05,2,"2024-08-11T19:10:42.054",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655315,1723403442065,"fUSD",-550.0,0.0001,2,"2024-08-11T19:10:42.065",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655317,1723403442074,"fUSD",-250.0,0.00010046,2,"2024-08-11T19:10:42.074",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655319,1723403442084,"fUSD",-199.68,0.00010097,2,"2024-08-11T19:10:42.084",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655321,1723403442094,"fUSD",-163.48,0.00010113,2,"2024-08-11T19:10:42.094",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655323,1723403442104,"fUSD",-172.11,0.00010136,2,"2024-08-11T19:10:42.104",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655325,1723403442114,"fUSD",-1571.7784666,0.00010241,2,"2024-08-11T19:10:42.114",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655329,1723403442146,"fUSD",-98.1715334,0.00010241,2,"2024-08-11T19:10:42.146",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655331,1723403442156,"fUSD",-164.41,0.00010306,2,"2024-08-11T19:10:42.156",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655333,1723403442165,"fUSD",-268.47,0.0001043,2,"2024-08-11T19:10:42.165",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655335,1723403442175,"fUSD",-150.0,0.00010437,2,"2024-08-11T19:10:42.175",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655337,1723403442184,"fUSD",-968.64,0.00010439,2,"2024-08-11T19:10:42.184",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655339,1723403442194,"fUSD",-150.0,0.00010658,2,"2024-08-11T19:10:42.194",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655341,1723403442204,"fUSD",-150.0,0.00010658,2,"2024-08-11T19:10:42.204",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655343,1723403442216,"fUSD",-530.92,0.00010658,2,"2024-08-11T19:10:42.216",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655345,1723403442226,"fUSD",-426.33,0.00010658,2,"2024-08-11T19:10:42.226",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655347,1723403442236,"fUSD",-16.68846149,0.00010658,2,"2024-08-11T19:10:42.236",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655349,1723403442250,"fUSD",-133.31153851,0.00010658,2,"2024-08-11T19:10:42.250",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655352,1723403442260,"fUSD",-369.18734205,0.00010658,2,"2024-08-11T19:10:42.260",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655354,1723403442271,"fUSD",-161.73265795,0.00010658,2,"2024-08-11T19:10:42.271",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655356,1723403442281,"fUSD",-426.33,0.00010658,2,"2024-08-11T19:10:42.281",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655358,1723403442291,"fUSD",-150.0,0.00010658,2,"2024-08-11T19:10:42.291",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655360,1723403442300,"fUSD",-150.0,0.00010658,2,"2024-08-11T19:10:42.300",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655361,1723403442310,"fUSD",-150.0,0.00010658,2,"2024-08-11T19:10:42.310",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655363,1723403442320,"fUSD",-530.92,0.00010658,2,"2024-08-11T19:10:42.320",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655365,1723403442329,"fUSD",-150.0,0.00010658,2,"2024-08-11T19:10:42.329",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655367,1723403442339,"fUSD",-356.49,0.00010658,2,"2024-08-11T19:10:42.339",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655369,1723403442348,"fUSD",-150.0,0.00010658,2,"2024-08-11T19:10:42.348",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655371,1723403442358,"fUSD",-356.49,0.00010658,2,"2024-08-11T19:10:42.358",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655373,1723403442367,"fUSD",-356.49,0.00010658,2,"2024-08-11T19:10:42.367",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655375,1723403442376,"fUSD",-384.54,0.00010658,2,"2024-08-11T19:10:42.376",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655377,1723403442386,"fUSD",-356.49,0.00010658,2,"2024-08-11T19:10:42.386",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655379,1723403442395,"fUSD",-446.0,0.00010744,2,"2024-08-11T19:10:42.395",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655381,1723403442406,"fUSD",-530.92,0.000108,2,"2024-08-11T19:10:42.406",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655383,1723403442416,"fUSD",-150.0,0.000108,2,"2024-08-11T19:10:42.416",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655385,1723403442426,"fUSD",-426.33,0.000108,2,"2024-08-11T19:10:42.426",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655387,1723403442437,"fUSD",-150.0,0.000108,2,"2024-08-11T19:10:42.437",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655389,1723403442447,"fUSD",-150.0,0.000108,2,"2024-08-11T19:10:42.447",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655391,1723403442459,"fUSD",-831.659,0.00010843,2,"2024-08-11T19:10:42.459",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655393,1723403442471,"fUSD",-420.0,0.00010857,2,"2024-08-11T19:10:42.471",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655395,1723403442486,"fUSD",-356.49,0.00010878,2,"2024-08-11T19:10:42.486",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655397,1723403442496,"fUSD",-1207.4718,0.000109,2,"2024-08-11T19:10:42.496",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655399,1723403442505,"fUSD",-289.37,0.000109,2,"2024-08-11T19:10:42.505",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655401,1723403442515,"fUSD",-150.0,0.000109,2,"2024-08-11T19:10:42.515",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655403,1723403442525,"fUSD",-150.94,0.000109,2,"2024-08-11T19:10:42.525",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655405,1723403442534,"fUSD",-530.92,0.000109,2,"2024-08-11T19:10:42.534",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655407,1723403442544,"fUSD",-446.79,0.000109,2,"2024-08-11T19:10:42.544",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655409,1723403442553,"fUSD",-150.0,0.000109,2,"2024-08-11T19:10:42.553",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655411,1723403442563,"fUSD",-450.08073983,0.000109,2,"2024-08-11T19:10:42.563",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655413,1723403442573,"fUSD",-271.21586941,0.00010986,2,"2024-08-11T19:10:42.573",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655415,1723403442582,"fUSD",-786.20105736,0.00010997,2,"2024-08-11T19:10:42.582",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655480,1723403443272,"fUSD",-1016.18242901,0.00010997,2,"2024-08-11T19:10:43.272",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655484,1723403443284,"fUSD",-2499.6238,0.00010997,2,"2024-08-11T19:10:43.284",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655498,1723403443363,"fUSD",-8473.16978562,0.00010997,2,"2024-08-11T19:10:43.363",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655501,1723403443372,"fUSD",-150.01,0.00010999,2,"2024-08-11T19:10:43.372",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655504,1723403443381,"fUSD",-48152.50983668,0.00011,2,"2024-08-11T19:10:43.381",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655506,1723403443391,"fUSD",-8225.44999328,0.00011,2,"2024-08-11T19:10:43.391",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655509,1723403443403,"fUSD",-1745.585,0.00011,2,"2024-08-11T19:10:43.403",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655512,1723403443413,"fUSD",-514.96451937,0.00011,2,"2024-08-11T19:10:43.413",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655516,1723403443425,"fUSD",-33724.11572845,0.00011,2,"2024-08-11T19:10:43.425",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655618,1723403444356,"fUSD",-3307.5280524,0.00011,2,"2024-08-11T19:10:44.356",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655823,1723403446455,"fUSD",-779.46259794,0.00011,2,"2024-08-11T19:10:46.455",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655825,1723403446467,"fUSD",-769.67,0.00011,2,"2024-08-11T19:10:46.467",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655827,1723403446478,"fUSD",-52185.3761402,0.00011,2,"2024-08-11T19:10:46.478",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655876,1723403446950,"fUSD",-450.0,0.00011,2,"2024-08-11T19:10:46.950",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655878,1723403446968,"fUSD",-4116.0002468,0.00011,2,"2024-08-11T19:10:46.968",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655955,1723403523365,"fUSD",4796.62297302,0.00027,120,"2024-08-11T19:12:03.365",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655957,1723403729435,"fUSD",890.47,8.295e-05,2,"2024-08-11T19:15:29.435",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655958,1723403800196,"fUSD",227.74801183,8.295e-05,2,"2024-08-11T19:16:40.196",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655959,1723403866319,"fUSD",214.48,8.219e-05,2,"2024-08-11T19:17:46.319",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655960,1723404289609,"fUSD",864.66,8.219e-05,2,"2024-08-11T19:24:49.609",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655961,1723404319412,"fUSD",-150.0,9.888e-05,2,"2024-08-11T19:25:19.412",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655962,1723404320090,"fUSD",7588.87744833,9e-05,2,"2024-08-11T19:25:20.090",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655963,1723404323550,"fUSD",-351.0,9.961e-05,2,"2024-08-11T19:25:23.550",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655964,1723404323574,"fUSD",-19366.7026452,9.962e-05,2,"2024-08-11T19:25:23.574",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655965,1723404324743,"fUSD",-351.0,9.962e-05,2,"2024-08-11T19:25:24.743",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655966,1723404354913,"fUSD",5881.25464484,6.94e-05,2,"2024-08-11T19:25:54.913",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655971,1723404377890,"fUSD",-19717.7026452,9.962e-05,2,"2024-08-11T19:26:17.890",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655972,1723404386685,"fUSD",-550.0,0.0001,2,"2024-08-11T19:26:26.685",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655973,1723404386706,"fUSD",-579.94,0.00010015,2,"2024-08-11T19:26:26.706",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655974,1723404386729,"fUSD",-250.0,0.00010071,2,"2024-08-11T19:26:26.729",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655975,1723404386761,"fUSD",-359.74,0.00010104,2,"2024-08-11T19:26:26.761",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655976,1723404386784,"fUSD",-300.0,0.00010175,2,"2024-08-11T19:26:26.784",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655977,1723404386809,"fUSD",-11227.19,0.00010176,2,"2024-08-11T19:26:26.809",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655978,1723404386833,"fUSD",-2259.0779639,0.00010176,2,"2024-08-11T19:26:26.833",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655979,1723404386859,"fUSD",-175.34,0.00010196,2,"2024-08-11T19:26:26.859",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655980,1723404386881,"fUSD",-999.99,0.00010196,2,"2024-08-11T19:26:26.881",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655981,1723404386904,"fUSD",-1932.03,0.00010196,2,"2024-08-11T19:26:26.904",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655982,1723404386926,"fUSD",-176.71,0.00010243,2,"2024-08-11T19:26:26.926",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655983,1723404386953,"fUSD",-864.66,0.00010474,2,"2024-08-11T19:26:26.953",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655984,1723404387149,"fUSD",-299.99,0.00010643,2,"2024-08-11T19:26:27.149",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655985,1723404387172,"fUSD",-188.3320361,0.00010643,2,"2024-08-11T19:26:27.172",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655986,1723404396657,"fUSD",-311.6579639,0.00010643,2,"2024-08-11T19:26:36.657",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655987,1723404396679,"fUSD",-150.0,0.00010658,2,"2024-08-11T19:26:36.679",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655988,1723404396702,"fUSD",-150.0,0.00010658,2,"2024-08-11T19:26:36.702",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655989,1723404396723,"fUSD",-428.19,0.000107,2,"2024-08-11T19:26:36.723",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655990,1723404396745,"fUSD",-150.0,0.000107,2,"2024-08-11T19:26:36.745",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655991,1723404396769,"fUSD",-150.0,0.000107,2,"2024-08-11T19:26:36.769",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655992,1723404396790,"fUSD",-420.86,0.000107,2,"2024-08-11T19:26:36.790",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655993,1723404396812,"fUSD",-1076.10351003,0.0001078,2,"2024-08-11T19:26:36.812",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655994,1723404396834,"fUSD",-9058.67091685,0.0001089,2,"2024-08-11T19:26:36.834",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655995,1723404397039,"fUSD",-150.0,0.00010899,2,"2024-08-11T19:26:37.039",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655996,1723404397062,"fUSD",-349.09102783,0.00010899,2,"2024-08-11T19:26:37.062",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655997,1723404397083,"fUSD",-349.09102776,0.00010899,2,"2024-08-11T19:26:37.083",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655998,1723404397105,"fUSD",-349.09102776,0.00010899,2,"2024-08-11T19:26:37.105",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655999,1723404397127,"fUSD",-349.09102776,0.00010899,2,"2024-08-11T19:26:37.127",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656000,1723404397149,"fUSD",-349.09102776,0.00010899,2,"2024-08-11T19:26:37.149",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656001,1723404397172,"fUSD",-349.09102776,0.00010899,2,"2024-08-11T19:26:37.172",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656002,1723404397193,"fUSD",-349.09102776,0.00010899,2,"2024-08-11T19:26:37.193",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656003,1723404397214,"fUSD",-349.09102776,0.00010899,2,"2024-08-11T19:26:37.214",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656004,1723404397236,"fUSD",-349.09102776,0.00010899,2,"2024-08-11T19:26:37.236",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656005,1723404397262,"fUSD",-3317.5461,0.000109,2,"2024-08-11T19:26:37.262",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656006,1723404397285,"fUSD",-1495.15225931,0.000109,2,"2024-08-11T19:26:37.285",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656007,1723404397550,"fUSD",-20000.0,0.000109,2,"2024-08-11T19:26:37.550",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656008,1723404412766,"fUSD",249.22026621,8.412e-05,2,"2024-08-11T19:26:52.766",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656009,1723404427166,"fUSD",19717.7026452,8.412e-05,2,"2024-08-11T19:27:07.166",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656031,1723404632440,"fUSD",-351.0,9.999e-05,2,"2024-08-11T19:30:32.440",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656033,1723404632450,"fUSD",-6155.76248062,0.0001,2,"2024-08-11T19:30:32.450",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656035,1723404632469,"fUSD",-244.9141694,0.000101,2,"2024-08-11T19:30:32.469",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656036,1723404632479,"fUSD",-172.11,0.0001019,2,"2024-08-11T19:30:32.479",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656037,1723404632488,"fUSD",-1000.0,0.00010227,2,"2024-08-11T19:30:32.488",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656038,1723404632497,"fUSD",-250.0,0.0001023,2,"2024-08-11T19:30:32.497",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656039,1723404632510,"fUSD",-1646.54439,0.0001089,2,"2024-08-11T19:30:32.510",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656040,1723404632519,"fUSD",-300.0,0.00010896,2,"2024-08-11T19:30:32.519",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656041,1723404632528,"fUSD",-27359.734,0.00010898,2,"2024-08-11T19:30:32.528",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656042,1723404632538,"fUSD",-59185.59324069,0.000109,2,"2024-08-11T19:30:32.538",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656043,1723404632547,"fUSD",-3028.0524,0.000109,2,"2024-08-11T19:30:32.547",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656044,1723404632557,"fUSD",-61826.1902,0.000109,2,"2024-08-11T19:30:32.557",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656045,1723404632566,"fUSD",-3520.9278,0.000109,2,"2024-08-11T19:30:32.566",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656046,1723404632576,"fUSD",-150.99,0.000109,2,"2024-08-11T19:30:32.576",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656047,1723404632586,"fUSD",-475.1075,0.000109,2,"2024-08-11T19:30:32.586",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656048,1723404632595,"fUSD",-171.85912976,0.000109,2,"2024-08-11T19:30:32.595",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656049,1723404632605,"fUSD",-349.09102776,0.000109,2,"2024-08-11T19:30:32.605",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656050,1723404632614,"fUSD",-167.16366305,0.000109,2,"2024-08-11T19:30:32.614",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656051,1723404632624,"fUSD",-201.78608962,0.000109,2,"2024-08-11T19:30:32.624",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656052,1723404632633,"fUSD",-7014.23,0.00010959,2,"2024-08-11T19:30:32.633",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656053,1723404632643,"fUSD",-150.0,0.00010959,2,"2024-08-11T19:30:32.643",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656054,1723404632653,"fUSD",-250.0,0.00010959,2,"2024-08-11T19:30:32.653",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656055,1723404632662,"fUSD",-893.38,0.00010959,2,"2024-08-11T19:30:32.662",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656056,1723404632671,"fUSD",-200.0,0.00010973,2,"2024-08-11T19:30:32.671",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656057,1723404632681,"fUSD",-200.0,0.00010973,2,"2024-08-11T19:30:32.681",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656058,1723404632691,"fUSD",-14459.25142595,0.0001098,2,"2024-08-11T19:30:32.691",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656059,1723404632700,"fUSD",-1304.84896795,0.0001099,2,"2024-08-11T19:30:32.700",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656060,1723404632713,"fUSD",-509.11573647,0.00010997,2,"2024-08-11T19:30:32.713",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656061,1723404632722,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.722",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656062,1723404632732,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.732",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656063,1723404632741,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.741",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656064,1723404632750,"fUSD",-192.548985,0.00010998,2,"2024-08-11T19:30:32.750",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656065,1723404632760,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.760",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656066,1723404632770,"fUSD",-192.548985,0.00010998,2,"2024-08-11T19:30:32.770",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656067,1723404632779,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.779",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656068,1723404632789,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.789",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656069,1723404632799,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.799",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656070,1723404632809,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.809",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656071,1723404632818,"fUSD",-153.041834,0.00010998,2,"2024-08-11T19:30:32.818",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656072,1723404632827,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.827",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656073,1723404632836,"fUSD",-153.158231,0.00010998,2,"2024-08-11T19:30:32.836",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656074,1723404632846,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.846",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656075,1723404632855,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.855",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656076,1723404632864,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.864",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656077,1723404632874,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.874",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656078,1723404632883,"fUSD",-229.282041,0.00010998,2,"2024-08-11T19:30:32.883",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656079,1723404632892,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.892",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656080,1723404632902,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.902",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656081,1723404632912,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.912",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656082,1723404632921,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.921",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656083,1723404632934,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.934",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656084,1723404632944,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.944",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656085,1723404632956,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.956",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656086,1723404632967,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:32.967",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656087,1723404632979,"fUSD",-343.340145,0.00010998,2,"2024-08-11T19:30:32.979",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656088,1723404632988,"fUSD",-343.340145,0.00010998,2,"2024-08-11T19:30:32.988",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656089,1723404632998,"fUSD",-343.340145,0.00010998,2,"2024-08-11T19:30:32.998",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656090,1723404633008,"fUSD",-343.340145,0.00010998,2,"2024-08-11T19:30:33.008",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656091,1723404633017,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:33.017",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656092,1723404633027,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:33.027",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656093,1723404633036,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:33.036",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656094,1723404633046,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:33.046",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656095,1723404633055,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:33.055",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656096,1723404633065,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:33.065",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656097,1723404633075,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:33.075",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656098,1723404633084,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:33.084",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656099,1723404633095,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.095",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656100,1723404633104,"fUSD",-519.40523966,0.00010998,2,"2024-08-11T19:30:33.104",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656101,1723404633113,"fUSD",-183.23314245,0.00010998,2,"2024-08-11T19:30:33.113",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656102,1723404633123,"fUSD",-389.50419194,0.00010998,2,"2024-08-11T19:30:33.123",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656103,1723404633132,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.132",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656104,1723404633142,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.142",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656105,1723404633344,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.344",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656106,1723404633354,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.354",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656107,1723404633364,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.364",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656108,1723404633374,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.374",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656109,1723404633384,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.384",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656110,1723404633394,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.394",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656111,1723404633403,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.403",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656112,1723404633413,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.413",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656113,1723404633423,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.423",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656114,1723404633433,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.433",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656115,1723404633443,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.443",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656116,1723404633453,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.453",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656117,1723404633467,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.467",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656118,1723404633476,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.476",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656119,1723404633485,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.485",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656120,1723404633495,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.495",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656121,1723404633505,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.505",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656122,1723404633515,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.515",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656123,1723404633524,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.524",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656124,1723404633535,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.535",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656125,1723404633548,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.548",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656126,1723404633557,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.557",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656127,1723404633566,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.566",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656128,1723404633576,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.576",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656129,1723404633585,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.585",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656130,1723404633595,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.595",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656131,1723404633604,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.604",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656132,1723404633614,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.614",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656133,1723404633623,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.623",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656134,1723404633632,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.632",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656135,1723404633642,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.642",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656136,1723404633652,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.652",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656137,1723404633662,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.662",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656138,1723404633671,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.671",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656139,1723404633681,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.681",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656140,1723404633691,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.691",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656141,1723404633701,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.701",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656142,1723404633713,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.713",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656143,1723404633723,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.723",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656144,1723404633733,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.733",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656145,1723404633743,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.743",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656146,1723404633752,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.752",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656147,1723404633762,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.762",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656148,1723404633772,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.772",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656149,1723404633782,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.782",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656150,1723404633792,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.792",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656151,1723404633801,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.801",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656152,1723404633811,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.811",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656153,1723404633820,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.820",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656154,1723404633830,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.830",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656155,1723404633841,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.841",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656156,1723404633851,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.851",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656157,1723404633860,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.860",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656158,1723404633870,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.870",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656159,1723404633880,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.880",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656160,1723404633889,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.889",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656161,1723404633899,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.899",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656162,1723404633909,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.909",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656163,1723404633919,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.919",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656164,1723404633930,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.930",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656165,1723404633939,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.939",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656167,1723404633949,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.949",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656168,1723404633961,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.961",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656169,1723404633971,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.971",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656170,1723404633980,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.980",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656171,1723404633991,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:33.991",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656172,1723404634001,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.001",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656173,1723404634012,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.012",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656174,1723404634022,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.022",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656175,1723404634032,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.032",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656176,1723404634041,"fUSD",-387.34518395,0.00010998,2,"2024-08-11T19:30:34.041",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656177,1723404634051,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.051",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656178,1723404634060,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.060",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656179,1723404634070,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.070",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656180,1723404634079,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.079",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656181,1723404634089,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.089",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656182,1723404634098,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.098",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656183,1723404634108,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.108",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656184,1723404634117,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.117",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656185,1723404634127,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.127",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656186,1723404634137,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.137",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656187,1723404634146,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.146",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656188,1723404634156,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.156",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656189,1723404634166,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.166",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656190,1723404634175,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.175",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656191,1723404634185,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.185",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656192,1723404634195,"fUSD",-500.0,0.00010998,2,"2024-08-11T19:30:34.195",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656193,1723404634207,"fUSD",-500.00000001,0.00010998,2,"2024-08-11T19:30:34.207",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656194,1723404634217,"fUSD",-150.01,0.00010999,2,"2024-08-11T19:30:34.217",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656195,1723404634227,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.227",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656196,1723404634237,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.237",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656197,1723404634247,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.247",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656198,1723404634257,"fUSD",-298.902386,0.00010999,2,"2024-08-11T19:30:34.257",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656199,1723404634267,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.267",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656200,1723404634276,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.276",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656201,1723404634285,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.285",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656202,1723404634295,"fUSD",-151.501558,0.00010999,2,"2024-08-11T19:30:34.295",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656203,1723404634304,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.304",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656204,1723404634314,"fUSD",-249.944017,0.00010999,2,"2024-08-11T19:30:34.314",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656205,1723404634324,"fUSD",-151.170474,0.00010999,2,"2024-08-11T19:30:34.324",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656206,1723404634333,"fUSD",-156.070631,0.00010999,2,"2024-08-11T19:30:34.333",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656207,1723404634343,"fUSD",-152.207534,0.00010999,2,"2024-08-11T19:30:34.343",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656208,1723404634352,"fUSD",-249.944017,0.00010999,2,"2024-08-11T19:30:34.352",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656209,1723404634362,"fUSD",-156.070631,0.00010999,2,"2024-08-11T19:30:34.362",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656210,1723404634372,"fUSD",-567.507531,0.00010999,2,"2024-08-11T19:30:34.372",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656211,1723404634381,"fUSD",-567.507531,0.00010999,2,"2024-08-11T19:30:34.381",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656212,1723404634391,"fUSD",-1033.247124,0.00010999,2,"2024-08-11T19:30:34.391",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656213,1723404634401,"fUSD",-1033.247124,0.00010999,2,"2024-08-11T19:30:34.401",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656214,1723404634411,"fUSD",-1033.247124,0.00010999,2,"2024-08-11T19:30:34.411",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656215,1723404634420,"fUSD",-1033.247124,0.00010999,2,"2024-08-11T19:30:34.420",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656216,1723404634430,"fUSD",-350.524262,0.00010999,2,"2024-08-11T19:30:34.430",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656217,1723404634439,"fUSD",-350.524262,0.00010999,2,"2024-08-11T19:30:34.439",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656218,1723404634449,"fUSD",-350.524262,0.00010999,2,"2024-08-11T19:30:34.449",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656219,1723404634461,"fUSD",-350.524262,0.00010999,2,"2024-08-11T19:30:34.461",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656220,1723404634471,"fUSD",-912.363456,0.00010999,2,"2024-08-11T19:30:34.471",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656221,1723404634481,"fUSD",-181.375461,0.00010999,2,"2024-08-11T19:30:34.481",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656222,1723404634491,"fUSD",-181.375461,0.00010999,2,"2024-08-11T19:30:34.491",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656223,1723404634501,"fUSD",-912.363456,0.00010999,2,"2024-08-11T19:30:34.501",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656224,1723404634511,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.511",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656225,1723404634521,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.521",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656226,1723404634531,"fUSD",-181.375461,0.00010999,2,"2024-08-11T19:30:34.531",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656227,1723404634541,"fUSD",-181.375461,0.00010999,2,"2024-08-11T19:30:34.541",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656228,1723404634551,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.551",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656229,1723404634560,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.560",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656230,1723404634571,"fUSD",-530.979578,0.00010999,2,"2024-08-11T19:30:34.571",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656231,1723404634580,"fUSD",-530.979578,0.00010999,2,"2024-08-11T19:30:34.580",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656232,1723404634590,"fUSD",-530.979578,0.00010999,2,"2024-08-11T19:30:34.590",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656233,1723404634599,"fUSD",-530.979578,0.00010999,2,"2024-08-11T19:30:34.599",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656234,1723404634609,"fUSD",-170.801193,0.00010999,2,"2024-08-11T19:30:34.609",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656235,1723404634618,"fUSD",-170.801193,0.00010999,2,"2024-08-11T19:30:34.618",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656236,1723404634628,"fUSD",-170.801193,0.00010999,2,"2024-08-11T19:30:34.628",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656237,1723404634638,"fUSD",-170.801193,0.00010999,2,"2024-08-11T19:30:34.638",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656238,1723404634650,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.650",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656239,1723404634660,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.660",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656240,1723404634670,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.670",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656241,1723404634680,"fUSD",-169.962717,0.00010999,2,"2024-08-11T19:30:34.680",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656242,1723404634690,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.690",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656243,1723404634699,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.699",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656244,1723404634711,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.711",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656245,1723404634721,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.721",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656246,1723404634731,"fUSD",-891.685833,0.00010999,2,"2024-08-11T19:30:34.731",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656247,1723404634741,"fUSD",-891.685833,0.00010999,2,"2024-08-11T19:30:34.741",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656248,1723404634751,"fUSD",-891.685833,0.00010999,2,"2024-08-11T19:30:34.751",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656249,1723404634761,"fUSD",-891.685833,0.00010999,2,"2024-08-11T19:30:34.761",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656250,1723404634771,"fUSD",-324.901241,0.00010999,2,"2024-08-11T19:30:34.771",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656251,1723404634780,"fUSD",-324.901241,0.00010999,2,"2024-08-11T19:30:34.780",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656252,1723404634790,"fUSD",-324.901241,0.00010999,2,"2024-08-11T19:30:34.790",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656253,1723404634799,"fUSD",-324.901241,0.00010999,2,"2024-08-11T19:30:34.799",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656254,1723404634809,"fUSD",-178.707661,0.00010999,2,"2024-08-11T19:30:34.809",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656255,1723404634818,"fUSD",-178.707661,0.00010999,2,"2024-08-11T19:30:34.818",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656256,1723404634828,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.828",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656257,1723404634837,"fUSD",-178.707661,0.00010999,2,"2024-08-11T19:30:34.837",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656258,1723404634848,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.848",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656259,1723404634858,"fUSD",-178.707661,0.00010999,2,"2024-08-11T19:30:34.858",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656260,1723404634867,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.867",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656261,1723404634877,"fUSD",-156.713619,0.00010999,2,"2024-08-11T19:30:34.877",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656262,1723404634886,"fUSD",-151.846237,0.00010999,2,"2024-08-11T19:30:34.886",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656263,1723404634895,"fUSD",-151.241947,0.00010999,2,"2024-08-11T19:30:34.895",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656264,1723404634905,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.905",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656265,1723404634915,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.915",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656266,1723404634926,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.926",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656267,1723404634936,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.936",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656268,1723404634946,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.946",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656269,1723404634958,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.958",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656270,1723404634969,"fUSD",-214.694078,0.00010999,2,"2024-08-11T19:30:34.969",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656271,1723404634978,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.978",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656272,1723404634987,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.987",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656273,1723404634996,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:34.996",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656274,1723404635009,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.009",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656275,1723404635019,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.019",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656276,1723404635029,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.029",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656277,1723404635040,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.040",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656278,1723404635050,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.050",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656279,1723404635059,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.059",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656280,1723404635069,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.069",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656281,1723404635079,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.079",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656282,1723404635088,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.088",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656283,1723404635098,"fUSD",-285.878794,0.00010999,2,"2024-08-11T19:30:35.098",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656284,1723404635107,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.107",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656285,1723404635117,"fUSD",-780.126056,0.00010999,2,"2024-08-11T19:30:35.117",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656286,1723404635126,"fUSD",-780.126056,0.00010999,2,"2024-08-11T19:30:35.126",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656287,1723404635136,"fUSD",-780.126056,0.00010999,2,"2024-08-11T19:30:35.136",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656288,1723404635146,"fUSD",-780.126056,0.00010999,2,"2024-08-11T19:30:35.146",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656289,1723404635155,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.155",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656290,1723404635165,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.165",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656291,1723404635175,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.175",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656292,1723404635183,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.183",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656293,1723404635193,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.193",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656294,1723404635203,"fUSD",-780.126056,0.00010999,2,"2024-08-11T19:30:35.203",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656295,1723404635219,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.219",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656296,1723404635228,"fUSD",-780.126056,0.00010999,2,"2024-08-11T19:30:35.228",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656297,1723404635238,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.238",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656298,1723404635247,"fUSD",-780.126056,0.00010999,2,"2024-08-11T19:30:35.247",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656299,1723404635256,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.256",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656300,1723404635266,"fUSD",-780.126056,0.00010999,2,"2024-08-11T19:30:35.266",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656301,1723404635275,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.275",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656302,1723404635285,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.285",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656303,1723404635294,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.294",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656304,1723404635303,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.303",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656305,1723404635312,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.312",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656306,1723404635321,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.321",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656307,1723404635330,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.330",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656308,1723404635339,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.339",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656309,1723404635349,"fUSD",-921.017455,0.00010999,2,"2024-08-11T19:30:35.349",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656310,1723404635358,"fUSD",-921.017455,0.00010999,2,"2024-08-11T19:30:35.358",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656311,1723404635367,"fUSD",-921.017455,0.00010999,2,"2024-08-11T19:30:35.367",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656312,1723404635376,"fUSD",-921.017455,0.00010999,2,"2024-08-11T19:30:35.376",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656313,1723404635386,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.386",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656314,1723404635395,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.395",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656315,1723404635405,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.405",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656316,1723404635414,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.414",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656317,1723404635423,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.423",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656318,1723404635433,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.433",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656319,1723404635442,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.442",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656320,1723404635451,"fUSD",-186.189962,0.00010999,2,"2024-08-11T19:30:35.451",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656321,1723404635470,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.470",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656322,1723404635483,"fUSD",-151.806912,0.00010999,2,"2024-08-11T19:30:35.483",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656323,1723404635492,"fUSD",-220.057501,0.00010999,2,"2024-08-11T19:30:35.492",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656324,1723404635502,"fUSD",-220.057501,0.00010999,2,"2024-08-11T19:30:35.502",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656325,1723404635511,"fUSD",-220.057501,0.00010999,2,"2024-08-11T19:30:35.511",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656326,1723404635521,"fUSD",-220.057501,0.00010999,2,"2024-08-11T19:30:35.521",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656327,1723404635530,"fUSD",-220.057501,0.00010999,2,"2024-08-11T19:30:35.530",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656328,1723404635540,"fUSD",-220.057501,0.00010999,2,"2024-08-11T19:30:35.540",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656329,1723404635550,"fUSD",-220.057501,0.00010999,2,"2024-08-11T19:30:35.550",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656330,1723404635559,"fUSD",-220.057501,0.00010999,2,"2024-08-11T19:30:35.559",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656331,1723404635568,"fUSD",-254.506853,0.00010999,2,"2024-08-11T19:30:35.568",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656332,1723404635578,"fUSD",-254.506853,0.00010999,2,"2024-08-11T19:30:35.578",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656333,1723404635587,"fUSD",-254.506853,0.00010999,2,"2024-08-11T19:30:35.587",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656334,1723404635597,"fUSD",-254.506853,0.00010999,2,"2024-08-11T19:30:35.597",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656335,1723404635606,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.606",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656336,1723404635616,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.616",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656337,1723404635625,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.625",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656338,1723404635634,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.634",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656339,1723404635645,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.645",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656340,1723404635654,"fUSD",-10000.0,0.00010999,2,"2024-08-11T19:30:35.654",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656341,1723404635664,"fUSD",-10000.0,0.00010999,2,"2024-08-11T19:30:35.664",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656342,1723404635673,"fUSD",-10000.0,0.00010999,2,"2024-08-11T19:30:35.673",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656343,1723404635683,"fUSD",-10000.0,0.00010999,2,"2024-08-11T19:30:35.683",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656344,1723404635693,"fUSD",-10000.0,0.00010999,2,"2024-08-11T19:30:35.693",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656345,1723404635702,"fUSD",-10000.0,0.00010999,2,"2024-08-11T19:30:35.702",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656346,1723404635720,"fUSD",-10000.0,0.00010999,2,"2024-08-11T19:30:35.720",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656347,1723404635730,"fUSD",-10000.0,0.00010999,2,"2024-08-11T19:30:35.730",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656348,1723404635740,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.740",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656349,1723404635750,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:35.750",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656350,1723404635761,"fUSD",-2489.32729353,0.00010999,2,"2024-08-11T19:30:35.761",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656351,1723404635782,"fUSD",-500.01034045,0.00010999,2,"2024-08-11T19:30:35.782",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656352,1723404635805,"fUSD",-299.99,0.00010999,2,"2024-08-11T19:30:35.805",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656353,1723404635918,"fUSD",-749.01593241,0.00010999,2,"2024-08-11T19:30:35.918",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656354,1723404635932,"fUSD",-1339.29878654,0.00010999,2,"2024-08-11T19:30:35.932",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656355,1723404635943,"fUSD",-1198.16775,0.00010999,2,"2024-08-11T19:30:35.943",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656356,1723404635954,"fUSD",-451.92492773,0.00010999,2,"2024-08-11T19:30:35.954",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656357,1723404638485,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:38.485",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656358,1723404638495,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:38.495",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656359,1723404638505,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:38.505",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656361,1723404638513,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:38.513",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656363,1723404638523,"fUSD",-2972.26496934,0.00010999,2,"2024-08-11T19:30:38.523",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656364,1723404638532,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.532",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656367,1723404638541,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.541",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656368,1723404638551,"fUSD",-57.78114584,0.00010999,2,"2024-08-11T19:30:38.551",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656370,1723404638571,"fUSD",-2499.94457813,0.00010999,2,"2024-08-11T19:30:38.571",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656374,1723404638660,"fUSD",-7442.27427603,0.00010999,2,"2024-08-11T19:30:38.660",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656375,1723404638670,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.670",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656376,1723404638679,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.679",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656377,1723404638688,"fUSD",-10000.0,0.00010999,2,"2024-08-11T19:30:38.688",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656378,1723404638698,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.698",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656379,1723404638711,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.711",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656380,1723404638720,"fUSD",-10000.0,0.00010999,2,"2024-08-11T19:30:38.720",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656381,1723404638730,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.730",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656382,1723404638740,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.740",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656383,1723404638749,"fUSD",-10000.0,0.00010999,2,"2024-08-11T19:30:38.749",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656384,1723404638759,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.759",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656385,1723404638769,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.769",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656386,1723404638778,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.778",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656387,1723404638788,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.788",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656388,1723404638797,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.797",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656389,1723404638807,"fUSD",-291.777687,0.00010999,2,"2024-08-11T19:30:38.807",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656390,1723404638816,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.816",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656391,1723404638826,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.826",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656392,1723404638835,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.835",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656393,1723404638844,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.844",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656394,1723404638853,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.853",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656395,1723404638862,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.862",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656396,1723404638871,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.871",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656397,1723404638880,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.880",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656398,1723404638889,"fUSD",-151.687143,0.00010999,2,"2024-08-11T19:30:38.889",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656399,1723404638898,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.898",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656400,1723404638908,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.908",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656401,1723404638925,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.925",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656402,1723404638939,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.939",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656403,1723404638954,"fUSD",-152.100335,0.00010999,2,"2024-08-11T19:30:38.954",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656404,1723404638968,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.968",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656405,1723404638981,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.981",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656406,1723404638994,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:38.994",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656407,1723404639009,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.009",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656408,1723404639023,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.023",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656409,1723404639036,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.036",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656410,1723404639050,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.050",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656411,1723404639064,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.064",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656412,1723404639076,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.076",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656413,1723404639089,"fUSD",-151.63442,0.00010999,2,"2024-08-11T19:30:39.089",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656414,1723404639102,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.102",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656415,1723404639116,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.116",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656416,1723404639128,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.128",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656417,1723404639140,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.140",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656418,1723404639151,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.151",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656419,1723404639163,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.163",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656420,1723404639175,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.175",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656422,1723404639188,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.188",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656423,1723404639201,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.201",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656424,1723404639215,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.215",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656425,1723404639229,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.229",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656426,1723404639243,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.243",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656427,1723404639256,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.256",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656428,1723404639268,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.268",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656429,1723404639278,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.278",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656430,1723404639289,"fUSD",-192.548985,0.00010999,2,"2024-08-11T19:30:39.289",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656431,1723404639302,"fUSD",-192.548985,0.00010999,2,"2024-08-11T19:30:39.302",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656432,1723404639315,"fUSD",-192.548985,0.00010999,2,"2024-08-11T19:30:39.315",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656433,1723404639328,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.328",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656434,1723404639338,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.338",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656435,1723404639351,"fUSD",-192.548985,0.00010999,2,"2024-08-11T19:30:39.351",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656436,1723404639363,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.363",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656437,1723404639376,"fUSD",-192.548985,0.00010999,2,"2024-08-11T19:30:39.376",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656438,1723404639388,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.388",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656439,1723404639400,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.400",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656440,1723404639413,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.413",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656441,1723404639426,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.426",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656442,1723404639440,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.440",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656443,1723404639452,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.452",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656444,1723404639466,"fUSD",-231.966691,0.00010999,2,"2024-08-11T19:30:39.466",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656445,1723404639477,"fUSD",-192.548985,0.00010999,2,"2024-08-11T19:30:39.477",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656446,1723404639489,"fUSD",-192.548985,0.00010999,2,"2024-08-11T19:30:39.489",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656447,1723404639501,"fUSD",-192.548985,0.00010999,2,"2024-08-11T19:30:39.501",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656448,1723404639514,"fUSD",-192.548985,0.00010999,2,"2024-08-11T19:30:39.514",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656449,1723404639526,"fUSD",-192.548985,0.00010999,2,"2024-08-11T19:30:39.526",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656450,1723404639538,"fUSD",-296.154147,0.00010999,2,"2024-08-11T19:30:39.538",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656451,1723404639550,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.550",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656452,1723404639562,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.562",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656453,1723404639576,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.576",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656454,1723404639589,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.589",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656455,1723404639601,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.601",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656456,1723404639613,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.613",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656457,1723404639625,"fUSD",-155.435895,0.00010999,2,"2024-08-11T19:30:39.625",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656458,1723404639636,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.636",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656459,1723404639648,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.648",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656460,1723404639661,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.661",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656461,1723404639673,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.673",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656462,1723404639684,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.684",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656463,1723404639697,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.697",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656464,1723404639710,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.710",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656465,1723404639729,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.729",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656466,1723404639740,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.740",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656467,1723404639752,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.752",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656468,1723404639764,"fUSD",-247.83748,0.00010999,2,"2024-08-11T19:30:39.764",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656469,1723404639775,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.775",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656470,1723404639787,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.787",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656471,1723404639799,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.799",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656472,1723404639812,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.812",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656473,1723404639824,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.824",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656474,1723404639836,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.836",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656475,1723404639848,"fUSD",-192.207636,0.00010999,2,"2024-08-11T19:30:39.848",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656476,1723404639860,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.860",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656477,1723404639872,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.872",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656478,1723404639884,"fUSD",-161.698983,0.00010999,2,"2024-08-11T19:30:39.884",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656479,1723404639895,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.895",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656480,1723404639907,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.907",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656481,1723404639919,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.919",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656482,1723404639935,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.935",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656483,1723404639947,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.947",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656484,1723404639958,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.958",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656485,1723404639971,"fUSD",-271.10009,0.00010999,2,"2024-08-11T19:30:39.971",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656486,1723404639984,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:39.984",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656487,1723404639996,"fUSD",-292.754907,0.00010999,2,"2024-08-11T19:30:39.996",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656488,1723404640010,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.010",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656489,1723404640022,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.022",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656490,1723404640034,"fUSD",-152.095383,0.00010999,2,"2024-08-11T19:30:40.034",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656491,1723404640047,"fUSD",-185.671038,0.00010999,2,"2024-08-11T19:30:40.047",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656492,1723404640060,"fUSD",-343.340145,0.00010999,2,"2024-08-11T19:30:40.060",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656493,1723404640073,"fUSD",-343.340145,0.00010999,2,"2024-08-11T19:30:40.073",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656494,1723404640088,"fUSD",-343.340145,0.00010999,2,"2024-08-11T19:30:40.088",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656495,1723404640101,"fUSD",-343.340145,0.00010999,2,"2024-08-11T19:30:40.101",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656496,1723404640113,"fUSD",-343.340145,0.00010999,2,"2024-08-11T19:30:40.113",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656497,1723404640126,"fUSD",-343.340145,0.00010999,2,"2024-08-11T19:30:40.126",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656498,1723404640139,"fUSD",-343.340145,0.00010999,2,"2024-08-11T19:30:40.139",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656499,1723404640153,"fUSD",-343.340145,0.00010999,2,"2024-08-11T19:30:40.153",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656500,1723404640167,"fUSD",-343.340145,0.00010999,2,"2024-08-11T19:30:40.167",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656501,1723404640180,"fUSD",-343.340145,0.00010999,2,"2024-08-11T19:30:40.180",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656502,1723404640193,"fUSD",-343.340145,0.00010999,2,"2024-08-11T19:30:40.193",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656503,1723404640206,"fUSD",-343.340145,0.00010999,2,"2024-08-11T19:30:40.206",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656504,1723404640228,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.228",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656505,1723404640239,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.239",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656506,1723404640251,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.251",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656507,1723404640263,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.263",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656508,1723404640276,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.276",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656509,1723404640287,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.287",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656510,1723404640299,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.299",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656511,1723404640312,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.312",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656512,1723404640321,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.321",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656513,1723404640330,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.330",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656514,1723404640339,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.339",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656515,1723404640348,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.348",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656516,1723404640357,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.357",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656517,1723404640366,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.366",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656518,1723404640375,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.375",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656519,1723404640385,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.385",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656520,1723404640395,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.395",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656521,1723404640404,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.404",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656523,1723404640414,"fUSD",-152.83282,0.00010999,2,"2024-08-11T19:30:40.414",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656524,1723404640423,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.423",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656525,1723404640433,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.433",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656526,1723404640666,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.666",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656527,1723404640686,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.686",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656528,1723404640696,"fUSD",-189.58358,0.00010999,2,"2024-08-11T19:30:40.696",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656529,1723404640705,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.705",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656530,1723404640716,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:40.716",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656531,1723404640725,"fUSD",-608.0,0.00011,2,"2024-08-11T19:30:40.725",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656532,1723404640734,"fUSD",-36330.32711841,0.00011,2,"2024-08-11T19:30:40.734",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656533,1723404640744,"fUSD",-2449164.18266715,0.00011,2,"2024-08-11T19:30:40.744",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656534,1723404640757,"fUSD",-404954.00231383,0.00011,2,"2024-08-11T19:30:40.757",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656535,1723404640781,"fUSD",-200.0,0.00010973,2,"2024-08-11T19:30:40.781",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656536,1723404640790,"fUSD",-113.147835,0.00011,2,"2024-08-11T19:30:40.790",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656537,1723404640802,"fUSD",-638.24848553,0.00011,2,"2024-08-11T19:30:40.802",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656538,1723404640813,"fUSD",-60000.00000002,0.00011,2,"2024-08-11T19:30:40.813",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656539,1723404640824,"fUSD",-11960.0,0.00011,2,"2024-08-11T19:30:40.824",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656540,1723404640838,"fUSD",-86722.62371872,0.00011,2,"2024-08-11T19:30:40.838",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656541,1723404640849,"fUSD",-1998.38304043,0.00011,2,"2024-08-11T19:30:40.849",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656542,1723404640871,"fUSD",-253.57623654,0.00011,2,"2024-08-11T19:30:40.871",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656543,1723404640883,"fUSD",-360.18505011,0.00011,2,"2024-08-11T19:30:40.883",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656544,1723404642223,"fUSD",-475.08264278,0.0001045,2,"2024-08-11T19:30:42.223",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656545,1723404642243,"fUSD",-17.4745964,0.0001045,2,"2024-08-11T19:30:42.243",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656546,1723404642254,"fUSD",-870.5254036,0.00010779,2,"2024-08-11T19:30:42.254",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656547,1723404642265,"fUSD",-128.33316351,0.00010779,2,"2024-08-11T19:30:42.265",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656548,1723404642274,"fUSD",-4406.64806115,0.00011,2,"2024-08-11T19:30:42.274",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656549,1723404642584,"fUSD",-372.50946649,0.00011,2,"2024-08-11T19:30:42.584",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656550,1723404642596,"fUSD",-1224.96970469,0.00011,2,"2024-08-11T19:30:42.596",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656551,1723404642608,"fUSD",-12921.63839813,0.00011,2,"2024-08-11T19:30:42.608",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656552,1723404642620,"fUSD",-14669.655,0.00011,2,"2024-08-11T19:30:42.620",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656553,1723404642631,"fUSD",-3602.4,0.00011,2,"2024-08-11T19:30:42.631",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656554,1723404642642,"fUSD",-1241.53944513,0.00011,2,"2024-08-11T19:30:42.642",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656555,1723404642662,"fUSD",-892.40355142,0.00011,2,"2024-08-11T19:30:42.662",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656556,1723404642673,"fUSD",-760.32601188,0.00011,2,"2024-08-11T19:30:42.673",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656557,1723404642684,"fUSD",-870.05607451,0.00011,2,"2024-08-11T19:30:42.684",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656558,1723404642696,"fUSD",-299.584476,0.00011,2,"2024-08-11T19:30:42.696",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656559,1723404642707,"fUSD",-98065.54110066,0.00011,2,"2024-08-11T19:30:42.707",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656560,1723404643284,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:43.284",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656562,1723404643294,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:30:43.294",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656563,1723404643303,"fUSD",-6654.50174356,0.00011,2,"2024-08-11T19:30:43.303",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656564,1723404643316,"fUSD",-593.8994378,0.00011,2,"2024-08-11T19:30:43.316",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656565,1723404643355,"fUSD",-191816.25507628,0.00011,2,"2024-08-11T19:30:43.355",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656571,1723404643548,"fUSD",-31260.49999999,0.00011,2,"2024-08-11T19:30:43.548",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656572,1723404643561,"fUSD",-266.89175169,0.00011,2,"2024-08-11T19:30:43.561",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656573,1723404643633,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:43.633",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656574,1723404643642,"fUSD",-306.46955249,0.00011,2,"2024-08-11T19:30:43.642",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656575,1723404643654,"fUSD",-1777.28742832,0.00011,2,"2024-08-11T19:30:43.654",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656576,1723404643669,"fUSD",-6950.22205377,0.00011,2,"2024-08-11T19:30:43.669",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656577,1723404643681,"fUSD",-419.87653924,0.00011,2,"2024-08-11T19:30:43.681",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656583,1723404644601,"fUSD",-831.872596,0.00011,2,"2024-08-11T19:30:44.601",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656584,1723404644614,"fUSD",-296.95776435,0.00011,2,"2024-08-11T19:30:44.614",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656585,1723404644625,"fUSD",-566.62860673,0.00011,2,"2024-08-11T19:30:44.625",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656586,1723404644637,"fUSD",-1200.0,0.00011,2,"2024-08-11T19:30:44.637",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656587,1723404644648,"fUSD",-524.26,0.00011,2,"2024-08-11T19:30:44.648",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656588,1723404644659,"fUSD",-317.58278286,0.00011,2,"2024-08-11T19:30:44.659",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656589,1723404644670,"fUSD",-253.88923684,0.00011,2,"2024-08-11T19:30:44.670",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656590,1723404644682,"fUSD",-6645.17838912,0.00011,2,"2024-08-11T19:30:44.682",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656592,1723404646785,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:46.785",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656593,1723404646795,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:46.795",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656594,1723404646804,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:46.804",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656595,1723404646813,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:46.813",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656596,1723404646823,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:30:46.823",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656597,1723404646832,"fUSD",-846.37202882,0.00011,2,"2024-08-11T19:30:46.832",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656598,1723404646844,"fUSD",-2693.82653913,0.00011,2,"2024-08-11T19:30:46.844",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656599,1723404646874,"fUSD",-213.196518,0.00010998,2,"2024-08-11T19:30:46.874",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656600,1723404646883,"fUSD",-1347.753482,0.00011,2,"2024-08-11T19:30:46.883",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656601,1723404646895,"fUSD",-497.37531184,0.00011,2,"2024-08-11T19:30:46.895",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656602,1723404646906,"fUSD",-362162.45363938,0.00011,2,"2024-08-11T19:30:46.906",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656604,1723404646921,"fUSD",-376.87925389,0.00011,2,"2024-08-11T19:30:46.921",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656605,1723404646936,"fUSD",-279.6363521,0.00011,2,"2024-08-11T19:30:46.936",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656607,1723404646947,"fUSD",-436.81,0.00011,2,"2024-08-11T19:30:46.947",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656697,1723404792399,"fUSD",813.75,8.219e-05,2,"2024-08-11T19:33:12.399",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656698,1723404998526,"fUSD",223.12,9.477e-05,2,"2024-08-11T19:36:38.526",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656699,1723404998562,"fUSD",973.42537251,8.219e-05,2,"2024-08-11T19:36:38.562",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656702,1723405083670,"fUSD",174.21,9.523e-05,2,"2024-08-11T19:38:03.670",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656703,1723405089115,"fUSD",693.0340361,8.219e-05,2,"2024-08-11T19:38:09.115",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656704,1723405119414,"fUSD",200.0,9.536e-05,2,"2024-08-11T19:38:39.414",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656705,1723405122355,"fUSD",294.79,9.536e-05,2,"2024-08-11T19:38:42.355",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656706,1723405276205,"fUSD",408.45,9.451e-05,2,"2024-08-11T19:41:16.205",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656707,1723405308711,"fUSD",1067.75,8.219e-05,2,"2024-08-11T19:41:48.711",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656708,1723405390448,"fUSD",2553.59,9.434e-05,2,"2024-08-11T19:43:10.448",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656711,1723405491973,"fUSD",1740.77,9.415e-05,2,"2024-08-11T19:44:51.973",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656712,1723405600143,"fUSD",840.0,9.399e-05,2,"2024-08-11T19:46:40.143",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656729,1723405648948,"fUSD",164.16,9.419e-05,2,"2024-08-11T19:47:28.948",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656731,1723405788426,"fUSD",1029.57,8.219e-05,2,"2024-08-11T19:49:48.426",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656748,1723405831562,"fUSD",-264.569331,9.838e-05,2,"2024-08-11T19:50:31.562",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656750,1723405831572,"fUSD",-150.0,9.888e-05,2,"2024-08-11T19:50:31.572",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656751,1723405831582,"fUSD",-260.72,9.999e-05,2,"2024-08-11T19:50:31.582",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656752,1723405831591,"fUSD",-260.72,0.00010001,2,"2024-08-11T19:50:31.591",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656753,1723405831601,"fUSD",-260.72,0.00010004,2,"2024-08-11T19:50:31.601",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656754,1723405831613,"fUSD",-260.72,0.00010006,2,"2024-08-11T19:50:31.613",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656755,1723405831622,"fUSD",-260.72,0.00010009,2,"2024-08-11T19:50:31.622",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656756,1723405831631,"fUSD",-260.72,0.00010012,2,"2024-08-11T19:50:31.631",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656757,1723405831640,"fUSD",-260.72,0.00010014,2,"2024-08-11T19:50:31.640",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656758,1723405831649,"fUSD",-260.72,0.00010017,2,"2024-08-11T19:50:31.649",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656759,1723405831659,"fUSD",-300.0,0.00010019,2,"2024-08-11T19:50:31.659",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656760,1723405831668,"fUSD",-260.72,0.0001002,2,"2024-08-11T19:50:31.668",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656761,1723405831678,"fUSD",-2632.935325,0.0001002,2,"2024-08-11T19:50:31.678",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656762,1723405831705,"fUSD",-899.999998,0.0001002,2,"2024-08-11T19:50:31.705",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656763,1723405831716,"fUSD",-3082.03617125,0.0001002,2,"2024-08-11T19:50:31.716",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656764,1723405831727,"fUSD",-740.0,0.0001002,2,"2024-08-11T19:50:31.727",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656765,1723405831750,"fUSD",-9092.08850575,0.0001002,2,"2024-08-11T19:50:31.750",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656766,1723405831759,"fUSD",-499.99,0.0001002,2,"2024-08-11T19:50:31.759",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656767,1723405831769,"fUSD",-260.72,0.00010022,2,"2024-08-11T19:50:31.769",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656768,1723405831779,"fUSD",-260.72,0.00010025,2,"2024-08-11T19:50:31.779",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656769,1723405831788,"fUSD",-260.72,0.00010027,2,"2024-08-11T19:50:31.788",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656770,1723405831797,"fUSD",-260.72,0.0001003,2,"2024-08-11T19:50:31.797",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656771,1723405831807,"fUSD",-260.72,0.00010033,2,"2024-08-11T19:50:31.807",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656772,1723405831817,"fUSD",-260.72,0.00010035,2,"2024-08-11T19:50:31.817",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656773,1723405831826,"fUSD",-260.72,0.00010038,2,"2024-08-11T19:50:31.826",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656774,1723405831836,"fUSD",-260.72,0.00010041,2,"2024-08-11T19:50:31.836",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656775,1723405831845,"fUSD",-260.72,0.00010043,2,"2024-08-11T19:50:31.845",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656776,1723405831854,"fUSD",-260.72,0.00010046,2,"2024-08-11T19:50:31.854",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656777,1723405831867,"fUSD",-260.72,0.00010049,2,"2024-08-11T19:50:31.867",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656778,1723405831876,"fUSD",-150.0,0.00010195,2,"2024-08-11T19:50:31.876",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656780,1723405831886,"fUSD",-187.92469457,0.00010196,2,"2024-08-11T19:50:31.886",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656782,1723405831896,"fUSD",-155.06863383,0.00010196,2,"2024-08-11T19:50:31.896",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656784,1723405831905,"fUSD",-155.09386373,0.00010196,2,"2024-08-11T19:50:31.905",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656787,1723405831915,"fUSD",-419.06587327,0.00010196,2,"2024-08-11T19:50:31.915",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656789,1723405831924,"fUSD",-155.0,0.00010196,2,"2024-08-11T19:50:31.924",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656791,1723405831934,"fUSD",-921.42075982,0.00010196,2,"2024-08-11T19:50:31.934",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656793,1723405831943,"fUSD",-2898.52349871,0.00010196,2,"2024-08-11T19:50:31.943",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656795,1723405831953,"fUSD",-686.91534467,0.00010196,2,"2024-08-11T19:50:31.953",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656796,1723405831962,"fUSD",-356.49,0.00010378,2,"2024-08-11T19:50:31.962",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656799,1723405831972,"fUSD",-356.49,0.000104,2,"2024-08-11T19:50:31.972",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656800,1723405831983,"fUSD",-356.49,0.000104,2,"2024-08-11T19:50:31.983",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656803,1723405831994,"fUSD",-819.5,0.00010441,2,"2024-08-11T19:50:31.994",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656805,1723405832003,"fUSD",-1670.14,0.00010441,2,"2024-08-11T19:50:32.003",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656807,1723405832012,"fUSD",-1029.57,0.00010447,2,"2024-08-11T19:50:32.012",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656808,1723405832022,"fUSD",-840.0,0.00010574,2,"2024-08-11T19:50:32.022",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656811,1723405832032,"fUSD",-150.0,0.00010578,2,"2024-08-11T19:50:32.032",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656812,1723405832041,"fUSD",-355.85,0.00010578,2,"2024-08-11T19:50:32.041",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656813,1723405832051,"fUSD",-164.16,0.00010596,2,"2024-08-11T19:50:32.051",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656814,1723405832060,"fUSD",-200.0,0.00010728,2,"2024-08-11T19:50:32.060",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656815,1723405832070,"fUSD",-294.79,0.00010728,2,"2024-08-11T19:50:32.070",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656816,1723405832080,"fUSD",-337.3008,0.0001088,2,"2024-08-11T19:50:32.080",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656817,1723405832091,"fUSD",-620.10015,0.0001089,2,"2024-08-11T19:50:32.091",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656818,1723405832103,"fUSD",-1000.0,0.00010898,2,"2024-08-11T19:50:32.103",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656819,1723405832115,"fUSD",-1543.6991,0.00010899,2,"2024-08-11T19:50:32.115",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656820,1723405832125,"fUSD",-3050.0019,0.00010899,2,"2024-08-11T19:50:32.125",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656821,1723405832135,"fUSD",-2647.4202,0.00010899,2,"2024-08-11T19:50:32.135",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656822,1723405832146,"fUSD",-26556.4543,0.000109,2,"2024-08-11T19:50:32.146",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656823,1723405832156,"fUSD",-948.265,0.000109,2,"2024-08-11T19:50:32.156",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656824,1723405832169,"fUSD",-353.02,0.000109,2,"2024-08-11T19:50:32.169",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656825,1723405832180,"fUSD",-192.46545999,0.000109,2,"2024-08-11T19:50:32.180",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656826,1723405832189,"fUSD",-152.35222135,0.000109,2,"2024-08-11T19:50:32.189",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656827,1723405832198,"fUSD",-6321.16433453,0.000109,2,"2024-08-11T19:50:32.198",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656828,1723405832207,"fUSD",-457.34,0.00010959,5,"2024-08-11T19:50:32.207",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656829,1723405832217,"fUSD",-158.968938,0.00010998,2,"2024-08-11T19:50:32.217",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656830,1723405832227,"fUSD",-158.968938,0.00010998,2,"2024-08-11T19:50:32.227",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656831,1723405832237,"fUSD",-158.968938,0.00010998,2,"2024-08-11T19:50:32.237",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656832,1723405832247,"fUSD",-158.968938,0.00010998,2,"2024-08-11T19:50:32.247",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656833,1723405832258,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:50:32.258",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656834,1723405832271,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:50:32.271",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656835,1723405832281,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:50:32.281",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656836,1723405832291,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:50:32.291",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656837,1723405832302,"fUSD",-151.0,0.00010998,2,"2024-08-11T19:50:32.302",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656838,1723405832312,"fUSD",-290.674022,0.00010998,2,"2024-08-11T19:50:32.312",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656839,1723405832323,"fUSD",-158.968938,0.00010999,2,"2024-08-11T19:50:32.323",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656840,1723405832334,"fUSD",-158.968938,0.00010999,2,"2024-08-11T19:50:32.334",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656841,1723405832347,"fUSD",-158.968938,0.00010999,2,"2024-08-11T19:50:32.347",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656842,1723405832359,"fUSD",-158.968938,0.00010999,2,"2024-08-11T19:50:32.359",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656843,1723405832368,"fUSD",-158.968938,0.00010999,2,"2024-08-11T19:50:32.368",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656844,1723405832378,"fUSD",-158.968938,0.00010999,2,"2024-08-11T19:50:32.378",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656845,1723405832387,"fUSD",-158.968938,0.00010999,2,"2024-08-11T19:50:32.387",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656846,1723405832396,"fUSD",-158.968938,0.00010999,2,"2024-08-11T19:50:32.396",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656847,1723405832407,"fUSD",-158.968938,0.00010999,2,"2024-08-11T19:50:32.407",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656848,1723405832416,"fUSD",-158.968938,0.00010999,2,"2024-08-11T19:50:32.416",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656849,1723405832427,"fUSD",-158.968938,0.00010999,2,"2024-08-11T19:50:32.427",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656850,1723405832439,"fUSD",-158.968938,0.00010999,2,"2024-08-11T19:50:32.439",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656851,1723405832448,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:50:32.448",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656852,1723405832458,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:50:32.458",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656853,1723405832468,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:50:32.468",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656854,1723405832479,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:50:32.479",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656855,1723405832489,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:50:32.489",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656856,1723405832499,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:50:32.499",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656857,1723405832510,"fUSD",-151.0,0.00010999,2,"2024-08-11T19:50:32.510",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656858,1723405832519,"fUSD",-189.108,0.00010999,2,"2024-08-11T19:50:32.519",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656859,1723405832530,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.530",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656860,1723405832539,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.539",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656861,1723405832548,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.548",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656862,1723405832558,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.558",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656863,1723405832567,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.567",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656864,1723405832576,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.576",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656865,1723405832586,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.586",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656866,1723405832595,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.595",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656867,1723405832605,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.605",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656868,1723405832615,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.615",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656869,1723405832624,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.624",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656870,1723405832634,"fUSD",-284.0619575,0.00010999,2,"2024-08-11T19:50:32.634",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656871,1723405832644,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.644",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656872,1723405832653,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.653",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656873,1723405832663,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.663",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656874,1723405832672,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.672",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656875,1723405832682,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.682",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656876,1723405832691,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.691",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656877,1723405832700,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.700",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656878,1723405832709,"fUSD",-500.0,0.00010999,2,"2024-08-11T19:50:32.709",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656879,1723405832719,"fUSD",-655.0,0.00011,2,"2024-08-11T19:50:32.719",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656880,1723405832728,"fUSD",-16103.18455799,0.00011,2,"2024-08-11T19:50:32.728",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656881,1723405832741,"fUSD",-1453.41873983,0.00011,2,"2024-08-11T19:50:32.741",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656882,1723405832753,"fUSD",-609.86344662,0.00011,2,"2024-08-11T19:50:32.753",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656884,1723405837689,"fUSD",-1279.53912256,0.00011,2,"2024-08-11T19:50:37.689",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656885,1723405837701,"fUSD",-1003.59623625,0.00011,2,"2024-08-11T19:50:37.701",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656886,1723405837796,"fUSD",-282.48007,0.00011,2,"2024-08-11T19:50:37.796",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656887,1723405837955,"fUSD",-500.54133244,0.00011,2,"2024-08-11T19:50:37.955",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656902,1723405839708,"fUSD",-312.03720529,0.00011,2,"2024-08-11T19:50:39.708",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656903,1723405839720,"fUSD",-846.37505455,0.00011,2,"2024-08-11T19:50:39.720",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656904,1723405839732,"fUSD",-342.02785474,0.00011,2,"2024-08-11T19:50:39.732",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656905,1723405839743,"fUSD",-1497.005,0.00011,2,"2024-08-11T19:50:39.743",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656906,1723405839844,"fUSD",-4580.0,0.00011,2,"2024-08-11T19:50:39.844",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656907,1723405839855,"fUSD",-41287.00834834,0.00011,2,"2024-08-11T19:50:39.855",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656908,1723405839868,"fUSD",-581.0,0.00011,2,"2024-08-11T19:50:39.868",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656909,1723405839878,"fUSD",-10548.49574034,0.00011,2,"2024-08-11T19:50:39.878",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656910,1723405839889,"fUSD",-12455.74775694,0.00011,2,"2024-08-11T19:50:39.889",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656911,1723405839951,"fUSD",-11473.98235475,0.00011,2,"2024-08-11T19:50:39.951",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656912,1723405840006,"fUSD",-272.9844856,0.00011,2,"2024-08-11T19:50:40.006",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334657095,1723405845922,"fUSD",-61758.23075336,0.00011,2,"2024-08-11T19:50:45.922",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334657144,1723406266547,"fUSD",961.73,8.509e-05,2,"2024-08-11T19:57:46.547",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334657145,1723406371314,"fUSD",6347.02808012,8.509e-05,2,"2024-08-11T19:59:31.314",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334657174,1723406737008,"fUSD",935.07,8.245e-05,2,"2024-08-11T20:05:37.008",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657225,1723406932457,"fUSD",907.2479064,8.245e-05,2,"2024-08-11T20:08:52.457",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657226,1723406947460,"fUSD",907.2479064,8.245e-05,2,"2024-08-11T20:09:07.460",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657230,1723407003043,"fUSD",150.0,8.245e-05,2,"2024-08-11T20:10:03.043",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657262,1723407032192,"fUSD",-1667.0,9.737e-05,2,"2024-08-11T20:10:32.192",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657263,1723407032203,"fUSD",-440.0615962,9.737e-05,2,"2024-08-11T20:10:32.203",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657264,1723407032213,"fUSD",-300.0,9.993e-05,2,"2024-08-11T20:10:32.213",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657265,1723407032223,"fUSD",-19717.7026452,9.994e-05,2,"2024-08-11T20:10:32.223",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657266,1723407032233,"fUSD",-508.88021704,9.994e-05,2,"2024-08-11T20:10:32.233",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657267,1723407032247,"fUSD",-550.0,0.0001,2,"2024-08-11T20:10:32.247",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657268,1723407032258,"fUSD",-28145.65904328,0.0001,2,"2024-08-11T20:10:32.258",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657269,1723407032268,"fUSD",-1000.0,0.00010091,2,"2024-08-11T20:10:32.268",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657270,1723407032278,"fUSD",-827.22,0.00010098,2,"2024-08-11T20:10:32.278",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657271,1723407032289,"fUSD",-150.0,0.00010142,2,"2024-08-11T20:10:32.289",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657272,1723407032298,"fUSD",-23900.0,0.00010143,2,"2024-08-11T20:10:32.298",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657273,1723407032308,"fUSD",-250.0,0.00010197,2,"2024-08-11T20:10:32.308",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657274,1723407032318,"fUSD",-155.42139405,0.00010314,2,"2024-08-11T20:10:32.318",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657275,1723407032328,"fUSD",-522.80021426,0.00010314,2,"2024-08-11T20:10:32.328",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657276,1723407032338,"fUSD",-935.07,0.00010509,2,"2024-08-11T20:10:32.338",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657277,1723407032347,"fUSD",-155.78,0.00010542,2,"2024-08-11T20:10:32.347",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657278,1723407032357,"fUSD",-1472.35,0.00010639,2,"2024-08-11T20:10:32.357",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657279,1723407032367,"fUSD",-524.07661507,0.000108,2,"2024-08-11T20:10:32.367",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657280,1723407032376,"fUSD",-1988.95391,0.0001089,2,"2024-08-11T20:10:32.376",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657281,1723407032385,"fUSD",-162.32777207,0.000109,2,"2024-08-11T20:10:32.385",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657282,1723407032395,"fUSD",-343.28830761,0.000109,2,"2024-08-11T20:10:32.395",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657283,1723407032405,"fUSD",-420.0,0.00010992,2,"2024-08-11T20:10:32.405",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657284,1723407032415,"fUSD",-169.52892449,0.00010997,2,"2024-08-11T20:10:32.415",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657285,1723407032425,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.425",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657286,1723407032434,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.434",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657287,1723407032444,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.444",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657288,1723407032454,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.454",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657289,1723407032463,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.463",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657290,1723407032473,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.473",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657291,1723407032483,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.483",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657292,1723407032496,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.496",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657293,1723407032507,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.507",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657294,1723407032517,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.517",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657295,1723407032526,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.526",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657296,1723407032536,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.536",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657297,1723407032546,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.546",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657298,1723407032555,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.555",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657299,1723407032565,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.565",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657300,1723407032574,"fUSD",-221.63660721,0.00010999,2,"2024-08-11T20:10:32.574",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657301,1723407032584,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.584",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657302,1723407032593,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.593",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657303,1723407032603,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.603",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657304,1723407032612,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.612",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657305,1723407032622,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.622",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657306,1723407032631,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.631",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657307,1723407032641,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.641",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657308,1723407032650,"fUSD",-525.0,0.00010999,2,"2024-08-11T20:10:32.650",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657309,1723407032660,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:10:32.660",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657310,1723407032669,"fUSD",-531.0,0.00011,2,"2024-08-11T20:10:32.669",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657311,1723407032679,"fUSD",-801256.24859277,0.00011,2,"2024-08-11T20:10:32.679",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657312,1723407032691,"fUSD",-15011.14076,0.00011,2,"2024-08-11T20:10:32.691",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657313,1723407032712,"fUSD",-5692.9905367,0.00011,2,"2024-08-11T20:10:32.712",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657314,1723407032723,"fUSD",-32148.07623214,0.00011,2,"2024-08-11T20:10:32.723",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657315,1723407032733,"fUSD",-11339.92376786,0.00011,2,"2024-08-11T20:10:32.733",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657316,1723407032757,"fUSD",-412.065,0.00011,2,"2024-08-11T20:10:32.757",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657317,1723407032768,"fUSD",-2623.24235999,0.00011,2,"2024-08-11T20:10:32.768",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657319,1723407037991,"fUSD",-450.3916987,0.00011,2,"2024-08-11T20:10:37.991",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657320,1723407038009,"fUSD",-226.6083013,0.00011,2,"2024-08-11T20:10:38.009",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657321,1723407038018,"fUSD",-38931.95710033,0.00011,2,"2024-08-11T20:10:38.018",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657322,1723407038029,"fUSD",-783.45476951,0.00011,2,"2024-08-11T20:10:38.029",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657323,1723407038039,"fUSD",-5950.0,0.00011,2,"2024-08-11T20:10:38.039",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657324,1723407038050,"fUSD",-427.60230886,0.00011,2,"2024-08-11T20:10:38.050",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657325,1723407038061,"fUSD",-3444.51359154,0.00011,2,"2024-08-11T20:10:38.061",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657326,1723407038071,"fUSD",-6035.8958172,0.00011,2,"2024-08-11T20:10:38.071",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657327,1723407038082,"fUSD",-11330.14277034,0.00011,2,"2024-08-11T20:10:38.082",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657328,1723407038102,"fUSD",-452508.22645163,0.00011,2,"2024-08-11T20:10:38.102",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657329,1723407038114,"fUSD",-782.42871167,0.00011,2,"2024-08-11T20:10:38.114",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657330,1723407038159,"fUSD",-54606.5577084,0.00011,2,"2024-08-11T20:10:38.159",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657331,1723407038170,"fUSD",-3881.04700005,0.00011,2,"2024-08-11T20:10:38.170",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657332,1723407038526,"fUSD",-1203.88782761,0.00011,2,"2024-08-11T20:10:38.526",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657333,1723407038537,"fUSD",-59499.99999993,0.00011,2,"2024-08-11T20:10:38.537",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657334,1723407038548,"fUSD",-2227.42494,0.00011,2,"2024-08-11T20:10:38.548",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657335,1723407038559,"fUSD",-185183.07873748,0.00011,2,"2024-08-11T20:10:38.559",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657351,1723407039963,"fUSD",-347.50656736,0.00011,2,"2024-08-11T20:10:39.963",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657352,1723407040018,"fUSD",-771.25,0.00011,2,"2024-08-11T20:10:40.018",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657353,1723407040029,"fUSD",-548.45329015,0.00011,2,"2024-08-11T20:10:40.029",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657354,1723407040230,"fUSD",-129181.98624303,0.00011,2,"2024-08-11T20:10:40.230",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657355,1723407040441,"fUSD",-8221.32474781,0.00011,2,"2024-08-11T20:10:40.441",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657356,1723407040453,"fUSD",-4744.95,0.00011,2,"2024-08-11T20:10:40.453",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657357,1723407040465,"fUSD",-2977.5,0.00011,2,"2024-08-11T20:10:40.465",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657384,1723407042821,"fUSD",-1449.9999998,0.00011,2,"2024-08-11T20:10:42.821",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657388,1723407042877,"fUSD",-1775.0,0.00011,2,"2024-08-11T20:10:42.877",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657389,1723407042888,"fUSD",-2572.09999999,0.00011,2,"2024-08-11T20:10:42.888",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657390,1723407042900,"fUSD",-506.80248737,0.00011,2,"2024-08-11T20:10:42.900",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657391,1723407042933,"fUSD",-596.38167686,0.00011,2,"2024-08-11T20:10:42.933",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657407,1723407043495,"fUSD",-602.0,0.00011,2,"2024-08-11T20:10:43.495",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657408,1723407043505,"fUSD",-12528.71854916,0.00011,2,"2024-08-11T20:10:43.505",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657409,1723407043517,"fUSD",-287.75567974,0.00011,2,"2024-08-11T20:10:43.517",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657464,1723407046006,"fUSD",-514260.69771871,0.00011,2,"2024-08-11T20:10:46.006",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657467,1723407046029,"fUSD",-5008.17589993,0.00011,2,"2024-08-11T20:10:46.029",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657471,1723407046057,"fUSD",-1481.55156284,0.00011,2,"2024-08-11T20:10:46.057",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657477,1723407046114,"fUSD",-356.42578188,0.00011,2,"2024-08-11T20:10:46.114",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657480,1723407046126,"fUSD",-46170.46314542,0.00011,2,"2024-08-11T20:10:46.126",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657482,1723407046137,"fUSD",-590.12,0.00011,2,"2024-08-11T20:10:46.137",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657486,1723407046169,"fUSD",-406.26888422,0.00011,2,"2024-08-11T20:10:46.169",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657663,1723407133799,"fUSD",2776.436,9.637e-05,2,"2024-08-11T20:12:13.799",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657666,1723407322650,"fUSD",882.28,8.219e-05,2,"2024-08-11T20:15:22.650",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657667,1723407329227,"fUSD",200.0,0.00027,120,"2024-08-11T20:15:29.227",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657668,1723407508978,"fUSD",200.0,9.298e-05,2,"2024-08-11T20:18:28.978",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657669,1723407527347,"fUSD",786.8,9.312e-05,2,"2024-08-11T20:18:47.347",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657670,1723407563005,"fUSD",4984.3,9.309e-05,2,"2024-08-11T20:19:23.005",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657673,1723407685368,"fUSD",164.17,9.261e-05,2,"2024-08-11T20:21:25.368",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657674,1723407707894,"fUSD",237.9,9.372e-05,2,"2024-08-11T20:21:47.894",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657675,1723407780410,"fUSD",860.1,8.219e-05,2,"2024-08-11T20:23:00.410",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657676,1723407936577,"fUSD",5160.15,9.5e-05,2,"2024-08-11T20:25:36.577",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657706,1723407974603,"fUSD",500.0,9.041e-05,2,"2024-08-11T20:26:14.603",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657707,1723407991196,"fUSD",840.0,9.371e-05,2,"2024-08-11T20:26:31.196",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657708,1723408013350,"fUSD",500.0,8.22e-05,2,"2024-08-11T20:26:53.350",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657709,1723408013380,"fUSD",500.0,8.22e-05,2,"2024-08-11T20:26:53.380",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657799,1723408069482,"fUSD",500.0,8.22e-05,2,"2024-08-11T20:27:49.482",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657800,1723408071200,"fUSD",500.80080469,8.22e-05,2,"2024-08-11T20:27:51.200",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657801,1723408078671,"fUSD",500.0,8.22e-05,2,"2024-08-11T20:27:58.671",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657802,1723408145602,"fUSD",-256.0,9.681e-05,2,"2024-08-11T20:29:05.602",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657803,1723408145629,"fUSD",-266.23,9.682e-05,2,"2024-08-11T20:29:05.629",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657805,1723408145657,"fUSD",-303.0,9.682e-05,2,"2024-08-11T20:29:05.657",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657806,1723408145689,"fUSD",-266.23,9.684e-05,2,"2024-08-11T20:29:05.689",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657807,1723408145715,"fUSD",-300.0,9.685e-05,2,"2024-08-11T20:29:05.715",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657808,1723408145740,"fUSD",-300.0,9.685e-05,2,"2024-08-11T20:29:05.740",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657809,1723408145767,"fUSD",-980.37551309,9.686e-05,2,"2024-08-11T20:29:05.767",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657810,1723408145800,"fUSD",-2671.83551309,9.686e-05,2,"2024-08-11T20:29:05.800",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657811,1723408145832,"fUSD",-2671.83551309,9.686e-05,2,"2024-08-11T20:29:05.832",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657812,1723408146032,"fUSD",-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.032",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657814,1723408146062,"fUSD",-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.062",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657816,1723408146092,"fUSD",-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.092",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657817,1723408146128,"fUSD",-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.128",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657818,1723408146165,"fUSD",-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.165",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657819,1723408146209,"fUSD",-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.209",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657820,1723408146265,"fUSD",-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.265",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657821,1723408146320,"fUSD",-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.320",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657822,1723408146356,"fUSD",-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.356",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657823,1723408146404,"fUSD",-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.404",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657824,1723408146522,"fUSD",-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.522",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657825,1723408146561,"fUSD",-2254.86077245,9.686e-05,2,"2024-08-11T20:29:06.561",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657826,1723408146588,"fUSD",-266.23,9.687e-05,2,"2024-08-11T20:29:06.588",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657827,1723408146615,"fUSD",-150.74474064,9.689e-05,2,"2024-08-11T20:29:06.615",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657828,1723408146654,"fUSD",-115.48525936,9.689e-05,2,"2024-08-11T20:29:06.654",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657829,1723408146679,"fUSD",-266.23,9.692e-05,2,"2024-08-11T20:29:06.679",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657830,1723408146705,"fUSD",-266.23,9.694e-05,2,"2024-08-11T20:29:06.705",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657831,1723408146732,"fUSD",-266.23,9.697e-05,2,"2024-08-11T20:29:06.732",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657832,1723408146765,"fUSD",-266.23,9.7e-05,2,"2024-08-11T20:29:06.765",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657833,1723408146791,"fUSD",-499.99,9.7e-05,2,"2024-08-11T20:29:06.791",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657834,1723408146818,"fUSD",-266.23,9.702e-05,2,"2024-08-11T20:29:06.818",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657835,1723408146844,"fUSD",-150.99,9.702e-05,2,"2024-08-11T20:29:06.844",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657836,1723408146872,"fUSD",-256.84530937,9.705e-05,2,"2024-08-11T20:29:06.872",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657839,1723408185465,"fUSD",157.87,9.513e-05,2,"2024-08-11T20:29:45.465",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657844,1723408220656,"fUSD",193.54076167,0.00027,120,"2024-08-11T20:30:20.656",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657860,1723408232466,"fUSD",-9.38469063,9.705e-05,2,"2024-08-11T20:30:32.466",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657861,1723408232477,"fUSD",-266.23,9.707e-05,2,"2024-08-11T20:30:32.477",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657862,1723408232490,"fUSD",-32.21870937,9.71e-05,2,"2024-08-11T20:30:32.490",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657863,1723408232504,"fUSD",-234.01129063,9.71e-05,2,"2024-08-11T20:30:32.504",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657864,1723408232519,"fUSD",-266.23,9.712e-05,2,"2024-08-11T20:30:32.519",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657865,1723408232531,"fUSD",-266.23,9.715e-05,2,"2024-08-11T20:30:32.531",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657866,1723408232542,"fUSD",-266.23,9.717e-05,2,"2024-08-11T20:30:32.542",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657867,1723408232556,"fUSD",-133.86536022,9.72e-05,2,"2024-08-11T20:30:32.556",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657868,1723408232570,"fUSD",-132.36463978,9.72e-05,2,"2024-08-11T20:30:32.570",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657869,1723408232581,"fUSD",-266.23,9.722e-05,2,"2024-08-11T20:30:32.581",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657870,1723408232592,"fUSD",-266.23,9.725e-05,2,"2024-08-11T20:30:32.592",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657871,1723408232604,"fUSD",-266.23,9.728e-05,2,"2024-08-11T20:30:32.604",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657872,1723408232615,"fUSD",-68.94536022,9.73e-05,2,"2024-08-11T20:30:32.615",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657873,1723408232629,"fUSD",-197.28463978,9.73e-05,2,"2024-08-11T20:30:32.629",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657874,1723408232641,"fUSD",-208.03,9.789e-05,2,"2024-08-11T20:30:32.641",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657875,1723408232653,"fUSD",-176.7,9.791e-05,2,"2024-08-11T20:30:32.653",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657876,1723408232664,"fUSD",-215.48,9.851e-05,2,"2024-08-11T20:30:32.664",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657877,1723408232676,"fUSD",-500.0,9.864e-05,2,"2024-08-11T20:30:32.676",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657878,1723408232687,"fUSD",-500.0,9.864e-05,2,"2024-08-11T20:30:32.687",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657879,1723408232699,"fUSD",-500.0,9.864e-05,2,"2024-08-11T20:30:32.699",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657880,1723408232710,"fUSD",-500.0,9.864e-05,2,"2024-08-11T20:30:32.710",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657881,1723408232721,"fUSD",-150.0,9.888e-05,2,"2024-08-11T20:30:32.721",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657882,1723408232733,"fUSD",-2952.09150854,0.0001,2,"2024-08-11T20:30:32.733",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657883,1723408232764,"fUSD",-961.1857496,0.0001,2,"2024-08-11T20:30:32.764",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657884,1723408232775,"fUSD",-550.0,0.0001,2,"2024-08-11T20:30:32.775",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657885,1723408232787,"fUSD",-900.0,0.0001,3,"2024-08-11T20:30:32.787",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657886,1723408232798,"fUSD",-1073.55225919,0.0001,2,"2024-08-11T20:30:32.798",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657887,1723408232820,"fUSD",-535.8515108,0.0001,2,"2024-08-11T20:30:32.820",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657888,1723408232831,"fUSD",-329.60877737,0.000101,3,"2024-08-11T20:30:32.831",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657890,1723408232845,"fUSD",-575.05,0.000101,3,"2024-08-11T20:30:32.845",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657898,1723408232873,"fUSD",-683.32022669,0.000101,3,"2024-08-11T20:30:32.873",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657901,1723408232886,"fUSD",-312.02099594,0.000101,3,"2024-08-11T20:30:32.886",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657903,1723408232898,"fUSD",-150.0,0.00010162,2,"2024-08-11T20:30:32.898",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657905,1723408232909,"fUSD",-54.86884305,0.00010192,2,"2024-08-11T20:30:32.909",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657909,1723408232923,"fUSD",-95.13115695,0.00010192,2,"2024-08-11T20:30:32.923",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657912,1723408232936,"fUSD",-236.23548646,0.000102,2,"2024-08-11T20:30:32.936",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657915,1723408232948,"fUSD",-2900.0,0.000102,3,"2024-08-11T20:30:32.948",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657917,1723408232961,"fUSD",-3800.0,0.000103,3,"2024-08-11T20:30:32.961",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657919,1723408232972,"fUSD",-4800.0,0.000104,3,"2024-08-11T20:30:32.972",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657921,1723408232983,"fUSD",-150.0,0.000104,2,"2024-08-11T20:30:32.983",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657924,1723408232995,"fUSD",-150.0,0.00010437,2,"2024-08-11T20:30:32.995",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657926,1723408233006,"fUSD",-420.32,0.00010441,2,"2024-08-11T20:30:33.006",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657928,1723408233018,"fUSD",-860.1,0.00010444,2,"2024-08-11T20:30:33.018",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657930,1723408233029,"fUSD",-200.0,0.0001046,2,"2024-08-11T20:30:33.029",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657931,1723408233041,"fUSD",-900.0,0.000105,3,"2024-08-11T20:30:33.041",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657932,1723408233052,"fUSD",-840.0,0.00010542,2,"2024-08-11T20:30:33.052",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657933,1723408233065,"fUSD",-900.0,0.000106,3,"2024-08-11T20:30:33.065",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657934,1723408233076,"fUSD",-900.0,0.000107,3,"2024-08-11T20:30:33.076",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657935,1723408233087,"fUSD",-150.0,0.00010712,2,"2024-08-11T20:30:33.087",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657936,1723408233099,"fUSD",-233.83150846,0.00010727,2,"2024-08-11T20:30:33.099",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657937,1723408233111,"fUSD",-150.0,0.00010728,2,"2024-08-11T20:30:33.111",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657938,1723408233122,"fUSD",-150.0,0.0001073,2,"2024-08-11T20:30:33.122",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657939,1723408233133,"fUSD",-150.0,0.00010731,2,"2024-08-11T20:30:33.133",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657940,1723408233145,"fUSD",-150.0,0.00010733,2,"2024-08-11T20:30:33.145",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657941,1723408233156,"fUSD",-1500.0,0.00010735,2,"2024-08-11T20:30:33.156",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657942,1723408233167,"fUSD",-150.0,0.00010735,2,"2024-08-11T20:30:33.167",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657943,1723408233179,"fUSD",-150.0,0.00010737,2,"2024-08-11T20:30:33.179",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657944,1723408233191,"fUSD",-150.0,0.0001074,2,"2024-08-11T20:30:33.191",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657945,1723408233202,"fUSD",-150.0,0.0001074,2,"2024-08-11T20:30:33.202",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657946,1723408233214,"fUSD",-150.0,0.00010744,2,"2024-08-11T20:30:33.214",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657947,1723408233227,"fUSD",-150.0,0.00010746,2,"2024-08-11T20:30:33.227",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657948,1723408233239,"fUSD",-150.0,0.00010751,2,"2024-08-11T20:30:33.239",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657949,1723408233251,"fUSD",-150.0,0.00010757,2,"2024-08-11T20:30:33.251",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657950,1723408233263,"fUSD",-150.0,0.00010758,2,"2024-08-11T20:30:33.263",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657951,1723408233274,"fUSD",-150.0,0.00010763,2,"2024-08-11T20:30:33.274",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657952,1723408233286,"fUSD",-150.0,0.00010763,2,"2024-08-11T20:30:33.286",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657953,1723408233299,"fUSD",-200.0,0.00010773,2,"2024-08-11T20:30:33.299",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657954,1723408233312,"fUSD",-257.3308684,0.00010773,2,"2024-08-11T20:30:33.312",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657955,1723408233324,"fUSD",-150.0,0.00010774,2,"2024-08-11T20:30:33.324",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657956,1723408233336,"fUSD",-150.0,0.00010778,2,"2024-08-11T20:30:33.336",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657957,1723408233348,"fUSD",-150.0,0.00010778,2,"2024-08-11T20:30:33.348",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657958,1723408233360,"fUSD",-150.0,0.00010778,2,"2024-08-11T20:30:33.360",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657959,1723408233372,"fUSD",-904.178336,0.0001078,2,"2024-08-11T20:30:33.372",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657960,1723408233384,"fUSD",-150.0,0.00010784,2,"2024-08-11T20:30:33.384",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657961,1723408233395,"fUSD",-150.0,0.00010784,2,"2024-08-11T20:30:33.395",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657962,1723408233408,"fUSD",-150.0,0.00010786,2,"2024-08-11T20:30:33.408",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657963,1723408233420,"fUSD",-150.0,0.00010787,2,"2024-08-11T20:30:33.420",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657964,1723408233432,"fUSD",-150.0,0.00010788,2,"2024-08-11T20:30:33.432",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657965,1723408233444,"fUSD",-1500.0,0.00010789,2,"2024-08-11T20:30:33.444",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657966,1723408233455,"fUSD",-150.0,0.0001079,2,"2024-08-11T20:30:33.455",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657967,1723408233466,"fUSD",-150.0,0.0001079,2,"2024-08-11T20:30:33.466",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657968,1723408233477,"fUSD",-150.0,0.00010791,2,"2024-08-11T20:30:33.477",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657969,1723408233487,"fUSD",-1500.0,0.00010794,2,"2024-08-11T20:30:33.487",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657970,1723408233497,"fUSD",-150.0,0.00010795,2,"2024-08-11T20:30:33.497",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657971,1723408233506,"fUSD",-150.0,0.00010796,2,"2024-08-11T20:30:33.506",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657972,1723408233515,"fUSD",-150.0,0.00010799,2,"2024-08-11T20:30:33.515",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657973,1723408233525,"fUSD",-257113.78358722,0.000108,2,"2024-08-11T20:30:33.525",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657974,1723408233545,"fUSD",-600.0,0.000108,2,"2024-08-11T20:30:33.545",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657975,1723408233801,"fUSD",-571.61940899,0.000108,2,"2024-08-11T20:30:33.801",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657976,1723408233820,"fUSD",-2066.72018457,0.000108,2,"2024-08-11T20:30:33.820",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657977,1723408233835,"fUSD",-2009.39774727,0.000108,2,"2024-08-11T20:30:33.835",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657978,1723408233846,"fUSD",-669.94125223,0.000108,2,"2024-08-11T20:30:33.846",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657979,1723408233857,"fUSD",-2790.63283039,0.000108,2,"2024-08-11T20:30:33.857",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657994,1723408238109,"fUSD",-4070.08297907,0.000108,2,"2024-08-11T20:30:38.109",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657996,1723408238122,"fUSD",-7991.34343518,0.000108,2,"2024-08-11T20:30:38.122",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657997,1723408238133,"fUSD",-32211.70718728,0.000108,2,"2024-08-11T20:30:38.133",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657998,1723408238168,"fUSD",-468.50164004,0.000108,2,"2024-08-11T20:30:38.168",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657999,1723408238510,"fUSD",-58096.69761641,0.000108,2,"2024-08-11T20:30:38.510",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658000,1723408238522,"fUSD",-319.8,0.000108,2,"2024-08-11T20:30:38.522",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658001,1723408238567,"fUSD",-311.21120683,0.000108,2,"2024-08-11T20:30:38.567",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658002,1723408238633,"fUSD",-668.26362144,0.000108,2,"2024-08-11T20:30:38.633",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658003,1723408238645,"fUSD",-71416.28881118,0.000108,2,"2024-08-11T20:30:38.645",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658004,1723408238656,"fUSD",-1849.01762945,0.000108,2,"2024-08-11T20:30:38.656",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658005,1723408238667,"fUSD",-968.719089,0.000108,2,"2024-08-11T20:30:38.667",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658006,1723408238678,"fUSD",-795.0000001,0.000108,2,"2024-08-11T20:30:38.678",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658034,1723408240155,"fUSD",-607.5499219,0.000108,2,"2024-08-11T20:30:40.155",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658035,1723408240217,"fUSD",-15240.96322548,0.000108,2,"2024-08-11T20:30:40.217",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658036,1723408240232,"fUSD",-285.99221951,0.000108,2,"2024-08-11T20:30:40.232",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658037,1723408240243,"fUSD",-1222.61986182,0.000108,2,"2024-08-11T20:30:40.243",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658038,1723408240254,"fUSD",-5889.0,0.000108,2,"2024-08-11T20:30:40.254",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658039,1723408240276,"fUSD",-12002.73286633,0.000108,2,"2024-08-11T20:30:40.276",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658040,1723408240336,"fUSD",-945.14725179,0.000108,2,"2024-08-11T20:30:40.336",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658041,1723408240346,"fUSD",-416.89641253,0.000108,2,"2024-08-11T20:30:40.346",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658042,1723408240356,"fUSD",-900.0,0.000108,3,"2024-08-11T20:30:40.356",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658043,1723408240365,"fUSD",-150.0,0.00010801,2,"2024-08-11T20:30:40.365",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658044,1723408240375,"fUSD",-150.0,0.00010807,2,"2024-08-11T20:30:40.375",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658045,1723408240384,"fUSD",-150.0,0.00010807,2,"2024-08-11T20:30:40.384",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658046,1723408240394,"fUSD",-150.0,0.00010807,2,"2024-08-11T20:30:40.394",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658047,1723408240410,"fUSD",-150.0,0.00010809,2,"2024-08-11T20:30:40.410",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658048,1723408240420,"fUSD",-150.0,0.0001081,2,"2024-08-11T20:30:40.420",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658049,1723408240430,"fUSD",-150.0,0.00010812,2,"2024-08-11T20:30:40.430",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658050,1723408240440,"fUSD",-1500.0,0.00010814,2,"2024-08-11T20:30:40.440",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658051,1723408240449,"fUSD",-150.0,0.00010816,2,"2024-08-11T20:30:40.449",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658052,1723408240459,"fUSD",-1500.0,0.00010817,2,"2024-08-11T20:30:40.459",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658054,1723408240468,"fUSD",-150.0,0.00010819,2,"2024-08-11T20:30:40.468",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658055,1723408240478,"fUSD",-150.0,0.00010821,2,"2024-08-11T20:30:40.478",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658056,1723408240488,"fUSD",-150.0,0.00010829,2,"2024-08-11T20:30:40.488",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658057,1723408240498,"fUSD",-150.0,0.00010834,2,"2024-08-11T20:30:40.498",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658058,1723408240508,"fUSD",-150.0,0.00010838,2,"2024-08-11T20:30:40.508",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658059,1723408240518,"fUSD",-150.0,0.00010838,2,"2024-08-11T20:30:40.518",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658060,1723408240527,"fUSD",-150.0,0.00010841,2,"2024-08-11T20:30:40.527",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658061,1723408240537,"fUSD",-150.0,0.00010842,2,"2024-08-11T20:30:40.537",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658062,1723408240546,"fUSD",-150.0,0.00010846,2,"2024-08-11T20:30:40.546",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658063,1723408240556,"fUSD",-150.0,0.00010851,2,"2024-08-11T20:30:40.556",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658064,1723408240567,"fUSD",-150.0,0.00010854,2,"2024-08-11T20:30:40.567",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658065,1723408240576,"fUSD",-150.0,0.00010854,2,"2024-08-11T20:30:40.576",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658066,1723408240586,"fUSD",-150.0,0.00010859,2,"2024-08-11T20:30:40.586",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658067,1723408240596,"fUSD",-150.0,0.0001086,2,"2024-08-11T20:30:40.596",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658068,1723408240606,"fUSD",-150.0,0.00010865,2,"2024-08-11T20:30:40.606",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658069,1723408240616,"fUSD",-150.0,0.00010866,2,"2024-08-11T20:30:40.616",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658070,1723408240626,"fUSD",-150.0,0.00010868,2,"2024-08-11T20:30:40.626",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658071,1723408240635,"fUSD",-150.0,0.00010882,2,"2024-08-11T20:30:40.635",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658072,1723408240645,"fUSD",-150.0,0.00010882,2,"2024-08-11T20:30:40.645",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658073,1723408240654,"fUSD",-150.0,0.00010889,2,"2024-08-11T20:30:40.654",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658074,1723408240664,"fUSD",-150.0,0.00010889,2,"2024-08-11T20:30:40.664",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658075,1723408240673,"fUSD",-150.0,0.0001089,2,"2024-08-11T20:30:40.673",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658076,1723408240683,"fUSD",-1657.46159,0.0001089,2,"2024-08-11T20:30:40.683",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658077,1723408240693,"fUSD",-150.0,0.00010892,2,"2024-08-11T20:30:40.693",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658078,1723408240703,"fUSD",-150.0,0.00010893,2,"2024-08-11T20:30:40.703",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658079,1723408240713,"fUSD",-150.0,0.00010894,2,"2024-08-11T20:30:40.713",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658080,1723408240723,"fUSD",-150.0,0.00010898,2,"2024-08-11T20:30:40.723",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658081,1723408240732,"fUSD",-150.0,0.00010899,2,"2024-08-11T20:30:40.732",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658082,1723408240743,"fUSD",-623.40352056,0.00010899,2,"2024-08-11T20:30:40.743",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658083,1723408240753,"fUSD",-623.4035205,0.00010899,2,"2024-08-11T20:30:40.753",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658084,1723408240762,"fUSD",-623.4035205,0.00010899,2,"2024-08-11T20:30:40.762",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658085,1723408240772,"fUSD",-623.4035205,0.00010899,2,"2024-08-11T20:30:40.772",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658086,1723408240782,"fUSD",-623.4035205,0.00010899,2,"2024-08-11T20:30:40.782",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658087,1723408240792,"fUSD",-623.4035205,0.00010899,2,"2024-08-11T20:30:40.792",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658088,1723408240802,"fUSD",-623.4035205,0.00010899,2,"2024-08-11T20:30:40.802",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658089,1723408240813,"fUSD",-623.4035205,0.00010899,2,"2024-08-11T20:30:40.813",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658090,1723408240823,"fUSD",-623.4035205,0.00010899,2,"2024-08-11T20:30:40.823",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658091,1723408240832,"fUSD",-959.9932,0.000109,2,"2024-08-11T20:30:40.832",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658092,1723408240842,"fUSD",-18273.6131,0.000109,2,"2024-08-11T20:30:40.842",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658093,1723408240851,"fUSD",-4023.7055,0.000109,2,"2024-08-11T20:30:40.851",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658094,1723408240861,"fUSD",-2324.21109593,0.000109,2,"2024-08-11T20:30:40.861",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658095,1723408240871,"fUSD",-683.845,0.000109,2,"2024-08-11T20:30:40.871",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658096,1723408240881,"fUSD",-501.43999148,0.000109,2,"2024-08-11T20:30:40.881",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658097,1723408240891,"fUSD",-1477.0,0.000109,3,"2024-08-11T20:30:40.891",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658098,1723408240901,"fUSD",-623.4035205,0.000109,2,"2024-08-11T20:30:40.901",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658099,1723408240910,"fUSD",-5129.17085771,0.000109,2,"2024-08-11T20:30:40.910",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658100,1723408240920,"fUSD",-294.64747768,0.000109,2,"2024-08-11T20:30:40.920",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658101,1723408240930,"fUSD",-1000.0,0.000109,2,"2024-08-11T20:30:40.930",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658102,1723408240939,"fUSD",-201.78608961,0.000109,2,"2024-08-11T20:30:40.939",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658103,1723408240949,"fUSD",-744.0,0.000109,2,"2024-08-11T20:30:40.949",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658104,1723408240962,"fUSD",-150.0,0.00010902,2,"2024-08-11T20:30:40.962",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658105,1723408240972,"fUSD",-1500.0,0.00010908,2,"2024-08-11T20:30:40.972",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658106,1723408240981,"fUSD",-150.0,0.0001091,2,"2024-08-11T20:30:40.981",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658107,1723408240991,"fUSD",-150.0,0.00010912,2,"2024-08-11T20:30:40.991",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658108,1723408241001,"fUSD",-150.0,0.00010921,2,"2024-08-11T20:30:41.001",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658109,1723408241011,"fUSD",-150.0,0.00010922,2,"2024-08-11T20:30:41.011",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658110,1723408241021,"fUSD",-150.0,0.00010927,2,"2024-08-11T20:30:41.021",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658111,1723408241030,"fUSD",-150.0,0.0001093,2,"2024-08-11T20:30:41.030",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658112,1723408241040,"fUSD",-150.0,0.0001093,2,"2024-08-11T20:30:41.040",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658113,1723408241049,"fUSD",-150.0,0.00010941,2,"2024-08-11T20:30:41.049",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658114,1723408241060,"fUSD",-150.0,0.00010943,2,"2024-08-11T20:30:41.060",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658115,1723408241070,"fUSD",-150.0,0.00010947,2,"2024-08-11T20:30:41.070",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658116,1723408241080,"fUSD",-150.0,0.0001095,2,"2024-08-11T20:30:41.080",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658117,1723408241089,"fUSD",-150.0,0.0001095,2,"2024-08-11T20:30:41.089",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658118,1723408241099,"fUSD",-150.0,0.00010953,2,"2024-08-11T20:30:41.099",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658119,1723408241108,"fUSD",-150.0,0.00010954,2,"2024-08-11T20:30:41.108",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658120,1723408241118,"fUSD",-500.0,0.00010958,2,"2024-08-11T20:30:41.118",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658121,1723408241127,"fUSD",-500.0,0.00010958,2,"2024-08-11T20:30:41.127",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658122,1723408241137,"fUSD",-500.0,0.00010958,2,"2024-08-11T20:30:41.137",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658123,1723408241146,"fUSD",-500.0,0.00010958,2,"2024-08-11T20:30:41.146",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658124,1723408241156,"fUSD",-500.0,0.00010958,2,"2024-08-11T20:30:41.156",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658125,1723408241165,"fUSD",-500.0,0.00010958,2,"2024-08-11T20:30:41.165",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658126,1723408241175,"fUSD",-500.0,0.00010958,2,"2024-08-11T20:30:41.175",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658127,1723408241184,"fUSD",-327.26626111,0.00010958,2,"2024-08-11T20:30:41.184",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658128,1723408241194,"fUSD",-150.0,0.00010959,2,"2024-08-11T20:30:41.194",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658129,1723408241204,"fUSD",-250.0,0.00010959,2,"2024-08-11T20:30:41.204",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658130,1723408241213,"fUSD",-356.68,0.00010959,2,"2024-08-11T20:30:41.213",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658131,1723408241225,"fUSD",-150.0,0.00010963,2,"2024-08-11T20:30:41.225",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658132,1723408241236,"fUSD",-150.0,0.00010966,2,"2024-08-11T20:30:41.236",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658133,1723408241245,"fUSD",-150.0,0.00010966,2,"2024-08-11T20:30:41.245",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658134,1723408241255,"fUSD",-150.0,0.00010968,2,"2024-08-11T20:30:41.255",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658135,1723408241265,"fUSD",-150.0,0.00010972,2,"2024-08-11T20:30:41.265",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658136,1723408241274,"fUSD",-150.0,0.00010973,2,"2024-08-11T20:30:41.274",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658137,1723408241284,"fUSD",-21822.70808369,0.0001098,2,"2024-08-11T20:30:41.284",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658138,1723408241294,"fUSD",-150.0,0.00010981,2,"2024-08-11T20:30:41.294",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658139,1723408241309,"fUSD",-150.0,0.00010982,2,"2024-08-11T20:30:41.309",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658140,1723408241318,"fUSD",-150.71639531,0.00010986,2,"2024-08-11T20:30:41.318",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658141,1723408241328,"fUSD",-150.0,0.00010987,2,"2024-08-11T20:30:41.328",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658142,1723408241337,"fUSD",-150.0,0.00010989,2,"2024-08-11T20:30:41.337",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658143,1723408241347,"fUSD",-53932.33538319,0.0001099,3,"2024-08-11T20:30:41.347",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658144,1723408241356,"fUSD",-150.0,0.00010991,2,"2024-08-11T20:30:41.356",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658145,1723408241366,"fUSD",-150.0,0.00010993,2,"2024-08-11T20:30:41.366",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658146,1723408241376,"fUSD",-150.0,0.00010993,2,"2024-08-11T20:30:41.376",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658147,1723408241386,"fUSD",-150.0,0.00010994,2,"2024-08-11T20:30:41.386",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658148,1723408241395,"fUSD",-10143.95469867,0.00010997,2,"2024-08-11T20:30:41.395",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658149,1723408241405,"fUSD",-150.01,0.00010999,2,"2024-08-11T20:30:41.405",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658150,1723408241414,"fUSD",-150.26526884,0.00010999,2,"2024-08-11T20:30:41.414",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658151,1723408241424,"fUSD",-166143.7508128,0.00011,2,"2024-08-11T20:30:41.424",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658152,1723408241434,"fUSD",-1503051.95843805,0.00011,2,"2024-08-11T20:30:41.434",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658153,1723408241444,"fUSD",-4109361.72222171,0.00011,2,"2024-08-11T20:30:41.444",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658154,1723408241453,"fUSD",-372.08019945,0.00011,2,"2024-08-11T20:30:41.453",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658155,1723408241463,"fUSD",-5045730.02136495,0.00011,2,"2024-08-11T20:30:41.463",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658156,1723408241473,"fUSD",-3495229.39103914,0.00011,2,"2024-08-11T20:30:41.473",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658157,1723408241483,"fUSD",-250934.92121076,0.00011,2,"2024-08-11T20:30:41.483",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658158,1723408241492,"fUSD",-1010.91291094,0.00011,2,"2024-08-11T20:30:41.492",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658159,1723408241502,"fUSD",-2065694.4402035,0.00011,2,"2024-08-11T20:30:41.502",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658160,1723408241677,"fUSD",-500.54994624,0.00011,2,"2024-08-11T20:30:41.677",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658191,1723408243162,"fUSD",-157.63662071,0.000109,2,"2024-08-11T20:30:43.162",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658192,1723408243172,"fUSD",-239368.66467893,0.00011,2,"2024-08-11T20:30:43.172",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658193,1723408243183,"fUSD",-832.28687525,0.00011,2,"2024-08-11T20:30:43.183",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658194,1723408243194,"fUSD",-1217.72557175,0.00011,2,"2024-08-11T20:30:43.194",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658201,1723408243888,"fUSD",-636.82035561,0.00011,2,"2024-08-11T20:30:43.888",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658206,1723408246150,"fUSD",-253.52,0.0001098,2,"2024-08-11T20:30:46.150",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658207,1723408246210,"fUSD",-192.48,0.0001098,2,"2024-08-11T20:30:46.210",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658208,1723408246222,"fUSD",-1923.97002739,0.00011,2,"2024-08-11T20:30:46.222",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658209,1723408246237,"fUSD",-14535.0,0.00011,2,"2024-08-11T20:30:46.237",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658210,1723408246328,"fUSD",-500.0,0.00010958,2,"2024-08-11T20:30:46.328",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658211,1723408246338,"fUSD",-87.48,0.00010958,2,"2024-08-11T20:30:46.338",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658229,1723408250427,"fUSD",913.22,8.614e-05,2,"2024-08-11T20:30:50.427",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658230,1723408257646,"fUSD",500.0,8.22e-05,2,"2024-08-11T20:30:57.646",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658239,1723408307107,"fUSD",501.63700471,8.22e-05,2,"2024-08-11T20:31:47.107",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658241,1723408321016,"fUSD",500.0,8.22e-05,2,"2024-08-11T20:32:01.016",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658242,1723408321675,"fUSD",500.0,8.22e-05,2,"2024-08-11T20:32:01.675",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658253,1723408716091,"fUSD",867.55,8.219e-05,2,"2024-08-11T20:38:36.091",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658254,1723408865690,"fUSD",-250.0,9.763e-05,2,"2024-08-11T20:41:05.690",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658255,1723408911011,"fUSD",-182.96,9.838e-05,2,"2024-08-11T20:41:51.011",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658256,1723408911870,"fUSD",504.0,9.796e-05,2,"2024-08-11T20:41:51.870",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658258,1723409005067,"fUSD",542.36,9.809e-05,2,"2024-08-11T20:43:25.067",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658259,1723409032762,"fUSD",200.64,9.806e-05,2,"2024-08-11T20:43:52.762",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658260,1723409032787,"fUSD",1038.26,9.806e-05,2,"2024-08-11T20:43:52.787",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658315,1723409138225,"fUSD",24.78,9.813e-05,2,"2024-08-11T20:45:38.225",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658324,1723409191545,"fUSD",824.17,8.219e-05,2,"2024-08-11T20:46:31.545",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658344,1723409289906,"fUSD",791.07402663,8.219e-05,2,"2024-08-11T20:48:09.906",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658345,1723409391923,"fUSD",791.07402663,8.219e-05,2,"2024-08-11T20:49:51.923",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658377,1723409432311,"fUSD",-203.01,9.81e-05,2,"2024-08-11T20:50:32.311",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658378,1723409432322,"fUSD",-300.0,9.812e-05,2,"2024-08-11T20:50:32.322",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658379,1723409432332,"fUSD",-23865.22,9.813e-05,2,"2024-08-11T20:50:32.332",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658380,1723409432341,"fUSD",-500.0,9.864e-05,2,"2024-08-11T20:50:32.341",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658381,1723409432351,"fUSD",-500.0,9.864e-05,2,"2024-08-11T20:50:32.351",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658382,1723409432361,"fUSD",-500.0,9.864e-05,2,"2024-08-11T20:50:32.361",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658383,1723409432374,"fUSD",-168.83,9.889e-05,2,"2024-08-11T20:50:32.374",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658384,1723409432384,"fUSD",-496.0,9.911e-05,2,"2024-08-11T20:50:32.384",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658385,1723409432394,"fUSD",-522.80021426,9.962e-05,2,"2024-08-11T20:50:32.394",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658386,1723409432403,"fUSD",-178.34,0.00010354,2,"2024-08-11T20:50:32.403",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658387,1723409432413,"fUSD",-475.08264278,0.0001045,2,"2024-08-11T20:50:32.413",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658388,1723409432422,"fUSD",-299.99,0.00010465,2,"2024-08-11T20:50:32.422",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658389,1723409432431,"fUSD",-499.99,0.00010465,2,"2024-08-11T20:50:32.431",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658390,1723409432441,"fUSD",-824.17,0.00010466,2,"2024-08-11T20:50:32.441",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658391,1723409432451,"fUSD",-1101.67,0.00010466,2,"2024-08-11T20:50:32.451",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658392,1723409432461,"fUSD",-2824.68608469,0.0001069,2,"2024-08-11T20:50:32.461",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658393,1723409432471,"fUSD",-635.97,0.0001069,2,"2024-08-11T20:50:32.471",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658394,1723409432480,"fUSD",-150.0,0.00010699,2,"2024-08-11T20:50:32.480",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658395,1723409432490,"fUSD",-1077.654,0.000107,2,"2024-08-11T20:50:32.490",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658396,1723409432500,"fUSD",-25310.0654,0.000107,2,"2024-08-11T20:50:32.500",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658397,1723409432509,"fUSD",-150.0,0.00010726,2,"2024-08-11T20:50:32.509",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658398,1723409432519,"fUSD",-150.0,0.00010732,2,"2024-08-11T20:50:32.519",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658399,1723409432529,"fUSD",-150.0,0.00010735,2,"2024-08-11T20:50:32.529",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658400,1723409432538,"fUSD",-150.0,0.00010736,2,"2024-08-11T20:50:32.538",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658401,1723409432548,"fUSD",-150.0,0.0001074,2,"2024-08-11T20:50:32.548",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658402,1723409432558,"fUSD",-150.0,0.0001074,2,"2024-08-11T20:50:32.558",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658403,1723409432567,"fUSD",-150.0,0.00010744,2,"2024-08-11T20:50:32.567",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658404,1723409432577,"fUSD",-150.0,0.00010765,2,"2024-08-11T20:50:32.577",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658405,1723409432587,"fUSD",-150.0,0.00010773,2,"2024-08-11T20:50:32.587",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658406,1723409432597,"fUSD",-150.0,0.00010774,2,"2024-08-11T20:50:32.597",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658407,1723409432607,"fUSD",-150.0,0.00010786,2,"2024-08-11T20:50:32.607",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658408,1723409432621,"fUSD",-150.0,0.00010788,2,"2024-08-11T20:50:32.621",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658409,1723409432630,"fUSD",-150.0,0.00010793,2,"2024-08-11T20:50:32.630",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658410,1723409432639,"fUSD",-420.0,0.00010793,2,"2024-08-11T20:50:32.639",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658411,1723409432649,"fUSD",-150.0,0.00010795,2,"2024-08-11T20:50:32.649",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658414,1723409432659,"fUSD",-150.0,0.00010799,2,"2024-08-11T20:50:32.659",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658417,1723409432668,"fUSD",-449.5209,0.000108,2,"2024-08-11T20:50:32.668",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658420,1723409432677,"fUSD",-4301.345,0.000108,2,"2024-08-11T20:50:32.677",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658423,1723409432688,"fUSD",-704.7179,0.000108,2,"2024-08-11T20:50:32.688",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658426,1723409432698,"fUSD",-150.0,0.00010803,2,"2024-08-11T20:50:32.698",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658428,1723409432707,"fUSD",-150.0,0.00010809,2,"2024-08-11T20:50:32.707",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658431,1723409432716,"fUSD",-150.0,0.0001081,2,"2024-08-11T20:50:32.716",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658433,1723409432726,"fUSD",-150.0,0.00010811,2,"2024-08-11T20:50:32.726",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658435,1723409432736,"fUSD",-150.0,0.00010815,2,"2024-08-11T20:50:32.736",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658437,1723409432746,"fUSD",-150.0,0.00010815,2,"2024-08-11T20:50:32.746",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658438,1723409432755,"fUSD",-150.0,0.00010816,2,"2024-08-11T20:50:32.755",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658439,1723409432765,"fUSD",-150.0,0.00010824,2,"2024-08-11T20:50:32.765",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658440,1723409432775,"fUSD",-150.0,0.00010827,2,"2024-08-11T20:50:32.775",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658441,1723409432785,"fUSD",-150.0,0.00010829,2,"2024-08-11T20:50:32.785",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658442,1723409432796,"fUSD",-150.0,0.00010836,2,"2024-08-11T20:50:32.796",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658443,1723409432805,"fUSD",-150.0,0.0001085,2,"2024-08-11T20:50:32.805",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658444,1723409432815,"fUSD",-150.0,0.00010853,2,"2024-08-11T20:50:32.815",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658445,1723409432824,"fUSD",-150.0,0.00010856,2,"2024-08-11T20:50:32.824",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658446,1723409432833,"fUSD",-150.0,0.00010857,2,"2024-08-11T20:50:32.833",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658447,1723409432843,"fUSD",-150.0,0.00010872,2,"2024-08-11T20:50:32.843",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658448,1723409432852,"fUSD",-150.0,0.00010874,2,"2024-08-11T20:50:32.852",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658449,1723409432862,"fUSD",-150.0,0.0001088,2,"2024-08-11T20:50:32.862",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658450,1723409432872,"fUSD",-150.0,0.00010888,2,"2024-08-11T20:50:32.872",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658451,1723409432881,"fUSD",-300.0,0.0001089,2,"2024-08-11T20:50:32.881",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658452,1723409432890,"fUSD",-150.0,0.00010894,2,"2024-08-11T20:50:32.890",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658453,1723409432900,"fUSD",-509.73526093,0.00010899,2,"2024-08-11T20:50:32.900",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658454,1723409432910,"fUSD",-509.73526086,0.00010899,2,"2024-08-11T20:50:32.910",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658455,1723409432919,"fUSD",-509.73526086,0.00010899,2,"2024-08-11T20:50:32.919",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658456,1723409432929,"fUSD",-509.73526086,0.00010899,2,"2024-08-11T20:50:32.929",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658457,1723409432946,"fUSD",-509.73526086,0.00010899,2,"2024-08-11T20:50:32.946",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658458,1723409432962,"fUSD",-509.73526086,0.00010899,2,"2024-08-11T20:50:32.962",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658459,1723409432971,"fUSD",-509.73526086,0.00010899,2,"2024-08-11T20:50:32.971",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658460,1723409432981,"fUSD",-509.73526086,0.00010899,2,"2024-08-11T20:50:32.981",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658461,1723409432990,"fUSD",-509.73526086,0.00010899,2,"2024-08-11T20:50:32.990",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658462,1723409432999,"fUSD",-45829.5975,0.000109,2,"2024-08-11T20:50:32.999",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658463,1723409433008,"fUSD",-96949.9981,0.000109,2,"2024-08-11T20:50:33.008",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658464,1723409433017,"fUSD",-1000.0,0.000109,2,"2024-08-11T20:50:33.017",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658465,1723409433027,"fUSD",-250.71999573,0.000109,2,"2024-08-11T20:50:33.027",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658466,1723409433036,"fUSD",-1029.45693955,0.000109,2,"2024-08-11T20:50:33.036",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658467,1723409433046,"fUSD",-509.73526086,0.000109,2,"2024-08-11T20:50:33.046",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658468,1723409433055,"fUSD",-1000.0,0.000109,2,"2024-08-11T20:50:33.055",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658469,1723409433065,"fUSD",-1723.72467718,0.000109,2,"2024-08-11T20:50:33.065",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658470,1723409433074,"fUSD",-580.33458476,0.000109,2,"2024-08-11T20:50:33.074",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658471,1723409433084,"fUSD",-17000.02136579,0.000109,2,"2024-08-11T20:50:33.084",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658472,1723409433093,"fUSD",-150.0,0.00010917,2,"2024-08-11T20:50:33.093",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658473,1723409433103,"fUSD",-150.0,0.00010919,2,"2024-08-11T20:50:33.103",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658474,1723409433114,"fUSD",-150.0,0.00010919,2,"2024-08-11T20:50:33.114",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658475,1723409433123,"fUSD",-150.0,0.0001093,2,"2024-08-11T20:50:33.123",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658476,1723409433133,"fUSD",-150.0,0.00010936,2,"2024-08-11T20:50:33.133",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658477,1723409433143,"fUSD",-150.0,0.0001094,2,"2024-08-11T20:50:33.143",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658478,1723409433152,"fUSD",-150.0,0.00010944,2,"2024-08-11T20:50:33.152",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658479,1723409433162,"fUSD",-150.0,0.00010947,2,"2024-08-11T20:50:33.162",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658480,1723409433171,"fUSD",-150.0,0.00010948,2,"2024-08-11T20:50:33.171",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658481,1723409433181,"fUSD",-150.0,0.00010949,2,"2024-08-11T20:50:33.181",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658482,1723409433190,"fUSD",-150.0,0.00010949,2,"2024-08-11T20:50:33.190",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658483,1723409433200,"fUSD",-150.0,0.00010955,2,"2024-08-11T20:50:33.200",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658484,1723409433210,"fUSD",-150.0,0.00010959,2,"2024-08-11T20:50:33.210",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658485,1723409433219,"fUSD",-250.0,0.00010959,2,"2024-08-11T20:50:33.219",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658486,1723409433228,"fUSD",-150.0,0.00010959,2,"2024-08-11T20:50:33.228",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658487,1723409433238,"fUSD",-150.0,0.00010971,2,"2024-08-11T20:50:33.238",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658488,1723409433247,"fUSD",-150.0,0.00010974,2,"2024-08-11T20:50:33.247",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658489,1723409433257,"fUSD",-150.0,0.00010979,2,"2024-08-11T20:50:33.257",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658490,1723409433266,"fUSD",-150.0,0.00010982,2,"2024-08-11T20:50:33.266",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658491,1723409433275,"fUSD",-150.0,0.00010985,2,"2024-08-11T20:50:33.275",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658492,1723409433284,"fUSD",-150.0,0.00010985,2,"2024-08-11T20:50:33.284",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658493,1723409433294,"fUSD",-163.34208761,0.00010997,2,"2024-08-11T20:50:33.294",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658494,1723409433304,"fUSD",-150.01,0.00010999,2,"2024-08-11T20:50:33.304",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658495,1723409433313,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.313",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658496,1723409433323,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.323",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658497,1723409433332,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.332",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658498,1723409433341,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.341",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658499,1723409433354,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.354",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658500,1723409433363,"fUSD",-23.0482802,0.00010999,2,"2024-08-11T20:50:33.363",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658501,1723409433375,"fUSD",-476.9517198,0.00010999,2,"2024-08-11T20:50:33.375",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658502,1723409433385,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.385",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658503,1723409433394,"fUSD",-17.92403464,0.00010999,2,"2024-08-11T20:50:33.394",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658504,1723409433489,"fUSD",-0.17115953,0.00010999,2,"2024-08-11T20:50:33.489",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658505,1723409433500,"fUSD",-562.55963605,0.00010999,2,"2024-08-11T20:50:33.500",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658506,1723409433510,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.510",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658507,1723409433519,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.519",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658508,1723409433529,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.529",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658509,1723409433538,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.538",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658510,1723409433548,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.548",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658511,1723409433557,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.557",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658512,1723409433567,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.567",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658513,1723409433576,"fUSD",-384.45571542,0.00010999,2,"2024-08-11T20:50:33.576",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658514,1723409433585,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.585",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658515,1723409433595,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.595",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658516,1723409433604,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.604",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658517,1723409433616,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.616",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658518,1723409433626,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.626",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658519,1723409433636,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.636",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658520,1723409433645,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.645",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658521,1723409433655,"fUSD",-364.71457646,0.00010999,2,"2024-08-11T20:50:33.655",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658522,1723409433667,"fUSD",-135.28542354,0.00010999,2,"2024-08-11T20:50:33.667",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658523,1723409433676,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.676",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658524,1723409433687,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.687",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658525,1723409433697,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.697",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658526,1723409433707,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.707",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658527,1723409433717,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.717",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658528,1723409433727,"fUSD",-236.07792765,0.00010999,2,"2024-08-11T20:50:33.727",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658529,1723409433742,"fUSD",-263.92207235,0.00010999,2,"2024-08-11T20:50:33.742",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658530,1723409433751,"fUSD",-277.08714755,0.00010999,2,"2024-08-11T20:50:33.751",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658531,1723409433763,"fUSD",-222.91285245,0.00010999,2,"2024-08-11T20:50:33.763",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658532,1723409433773,"fUSD",-279.9943765,0.00010999,2,"2024-08-11T20:50:33.773",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658533,1723409433812,"fUSD",-220.0056235,0.00010999,2,"2024-08-11T20:50:33.812",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658534,1723409433821,"fUSD",-411.1043755,0.00010999,2,"2024-08-11T20:50:33.821",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658535,1723409433832,"fUSD",-88.8956245,0.00010999,2,"2024-08-11T20:50:33.832",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658536,1723409433842,"fUSD",-500.0,0.00010999,2,"2024-08-11T20:50:33.842",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658537,1723409433851,"fUSD",-633.55685492,0.00011,2,"2024-08-11T20:50:33.851",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658538,1723409433864,"fUSD",-140.44314508,0.00011,2,"2024-08-11T20:50:33.864",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658539,1723409433873,"fUSD",-5714.23685492,0.00011,2,"2024-08-11T20:50:33.873",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658540,1723409433884,"fUSD",-44493.39427288,0.00011,2,"2024-08-11T20:50:33.884",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658541,1723409433895,"fUSD",-567.14,0.00011,2,"2024-08-11T20:50:33.895",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658542,1723409433906,"fUSD",-5881.6,0.00011,2,"2024-08-11T20:50:33.906",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658543,1723409433917,"fUSD",-2538.47731458,0.00011,2,"2024-08-11T20:50:33.917",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658544,1723409433991,"fUSD",-5145.2,0.00011,2,"2024-08-11T20:50:33.991",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658545,1723409434002,"fUSD",-270.03107511,0.00011,2,"2024-08-11T20:50:34.002",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658546,1723409434014,"fUSD",-450.50241639,0.00011,2,"2024-08-11T20:50:34.014",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658547,1723409434025,"fUSD",-635.97483763,0.00011,2,"2024-08-11T20:50:34.025",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658548,1723409434036,"fUSD",-530.0,0.00011,2,"2024-08-11T20:50:34.036",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658549,1723409434048,"fUSD",-865.31617129,0.00011,2,"2024-08-11T20:50:34.048",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658550,1723409434059,"fUSD",-325.49736214,0.00011,2,"2024-08-11T20:50:34.059",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658551,1723409434074,"fUSD",-438.97877864,0.00011,2,"2024-08-11T20:50:34.074",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658552,1723409434085,"fUSD",-27639.6713085,0.00011,2,"2024-08-11T20:50:34.085",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658553,1723409434096,"fUSD",-7729.42497305,0.00011,2,"2024-08-11T20:50:34.096",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658554,1723409434107,"fUSD",-684.71908266,0.00011,2,"2024-08-11T20:50:34.107",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658571,1723409438341,"fUSD",-189.55387215,0.000109,2,"2024-08-11T20:50:38.341",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658572,1723409438350,"fUSD",-868.58612785,0.00011,2,"2024-08-11T20:50:38.350",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658573,1723409438361,"fUSD",-602.6328,0.00011,2,"2024-08-11T20:50:38.361",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658574,1723409438373,"fUSD",-4617.14877,0.00011,2,"2024-08-11T20:50:38.373",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658575,1723409438384,"fUSD",-569.89984797,0.00011,2,"2024-08-11T20:50:38.384",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658576,1723409438531,"fUSD",-6445.00021091,0.00011,2,"2024-08-11T20:50:38.531",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658577,1723409438543,"fUSD",-10978.45424228,0.00011,2,"2024-08-11T20:50:38.543",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658578,1723409438555,"fUSD",-32949.05035539,0.00011,2,"2024-08-11T20:50:38.555",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658579,1723409438566,"fUSD",-5889.5837,0.00011,2,"2024-08-11T20:50:38.566",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658580,1723409438582,"fUSD",-7293.58596012,0.00011,2,"2024-08-11T20:50:38.582",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658581,1723409438593,"fUSD",-14870.92097106,0.00011,2,"2024-08-11T20:50:38.593",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658582,1723409438624,"fUSD",-791.07402663,9.962e-05,2,"2024-08-11T20:50:38.624",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658583,1723409438634,"fUSD",-22228.15186474,0.00011,2,"2024-08-11T20:50:38.634",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658584,1723409438678,"fUSD",-563.31326908,0.00011,2,"2024-08-11T20:50:38.678",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658585,1723409438691,"fUSD",-5584.69744375,0.00011,2,"2024-08-11T20:50:38.691",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658586,1723409438702,"fUSD",-17108.04428109,0.00011,2,"2024-08-11T20:50:38.702",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658587,1723409438713,"fUSD",-12698.10889005,0.00011,2,"2024-08-11T20:50:38.713",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658588,1723409438733,"fUSD",-867.57638522,0.00011,2,"2024-08-11T20:50:38.733",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658589,1723409438747,"fUSD",-1520.39891193,0.00011,2,"2024-08-11T20:50:38.747",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658590,1723409438758,"fUSD",-12133.84786113,0.00011,2,"2024-08-11T20:50:38.758",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658591,1723409438774,"fUSD",-810.95000243,0.00011,2,"2024-08-11T20:50:38.774",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658592,1723409438786,"fUSD",-5860.0,0.00011,2,"2024-08-11T20:50:38.786",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658612,1723409440304,"fUSD",-200.11935118,0.00010999,2,"2024-08-11T20:50:40.304",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658613,1723409440314,"fUSD",-692.0,0.00011,2,"2024-08-11T20:50:40.314",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658614,1723409440323,"fUSD",-6367.55394913,0.00011,2,"2024-08-11T20:50:40.323",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658616,1723409440361,"fUSD",-47213.35892577,0.00011,2,"2024-08-11T20:50:40.361",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658617,1723409440373,"fUSD",-580.8,0.00011,2,"2024-08-11T20:50:40.373",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658618,1723409440385,"fUSD",-12477.20885327,0.00011,2,"2024-08-11T20:50:40.385",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658619,1723409440421,"fUSD",-26452.72188188,0.00011,2,"2024-08-11T20:50:40.421",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658620,1723409440433,"fUSD",-73415.25018312,0.00011,2,"2024-08-11T20:50:40.433",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658621,1723409440564,"fUSD",-225924.42606684,0.00011,2,"2024-08-11T20:50:40.564",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658622,1723409440576,"fUSD",-61126.45759685,0.00011,2,"2024-08-11T20:50:40.576",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658623,1723409440585,"fUSD",-70091.3684827,0.00011,2,"2024-08-11T20:50:40.585",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658624,1723409440596,"fUSD",-1411.2,0.00011,2,"2024-08-11T20:50:40.596",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658625,1723409440608,"fUSD",-2347.48,0.00011,2,"2024-08-11T20:50:40.608",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658626,1723409440635,"fUSD",-56457.2370869,0.00011,2,"2024-08-11T20:50:40.635",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658627,1723409440646,"fUSD",-1730.84596,0.00011,2,"2024-08-11T20:50:40.646",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658628,1723409440658,"fUSD",-430.98943586,0.00011,2,"2024-08-11T20:50:40.658",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658630,1723409440670,"fUSD",-1021.199984,0.00011,2,"2024-08-11T20:50:40.670",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658631,1723409440681,"fUSD",-1173.59475405,0.00011,2,"2024-08-11T20:50:40.681",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658663,1723409443231,"fUSD",-1508.74666698,0.000109,2,"2024-08-11T20:50:43.231",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658665,1723409443242,"fUSD",-170.79932157,0.000109,2,"2024-08-11T20:50:43.242",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658667,1723409443251,"fUSD",-1687.06427597,0.00011,2,"2024-08-11T20:50:43.251",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658669,1723409443281,"fUSD",-5852.0,0.00011,2,"2024-08-11T20:50:43.281",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658670,1723409443293,"fUSD",-212152.90209098,0.00011,2,"2024-08-11T20:50:43.293",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658671,1723409443302,"fUSD",-151.0,0.00011,2,"2024-08-11T20:50:43.302",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658672,1723409443312,"fUSD",-151.0,0.00011,2,"2024-08-11T20:50:43.312",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658673,1723409443321,"fUSD",-151.0,0.00011,2,"2024-08-11T20:50:43.321",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658674,1723409443331,"fUSD",-151.77003,0.00011,2,"2024-08-11T20:50:43.331",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658675,1723409443340,"fUSD",-151.0,0.00011,2,"2024-08-11T20:50:43.340",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658676,1723409443349,"fUSD",-151.0,0.00011,2,"2024-08-11T20:50:43.349",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658677,1723409443358,"fUSD",-151.0,0.00011,2,"2024-08-11T20:50:43.358",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658678,1723409443368,"fUSD",-151.0,0.00011,2,"2024-08-11T20:50:43.368",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658679,1723409443377,"fUSD",-26506.99255795,0.00011,2,"2024-08-11T20:50:43.377",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658690,1723409444271,"fUSD",-2926.1317,0.00011,2,"2024-08-11T20:50:44.271",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658705,1723409446298,"fUSD",-2454.7959,0.000108,2,"2024-08-11T20:50:46.298",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658706,1723409446308,"fUSD",-2001.8766,0.00011,2,"2024-08-11T20:50:46.308",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658707,1723409446356,"fUSD",-188126.17105494,0.00011,2,"2024-08-11T20:50:46.356",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658708,1723409446476,"fUSD",-451.6558,0.00011,2,"2024-08-11T20:50:46.476",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658709,1723409446535,"fUSD",-638.325,0.00011,2,"2024-08-11T20:50:46.535",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658710,1723409446547,"fUSD",-1804.04704411,0.00011,2,"2024-08-11T20:50:46.547",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658729,1723409487789,"fUSD",500.0,8.22e-05,2,"2024-08-11T20:51:27.789",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658730,1723409489414,"fUSD",201.98544953,8.22e-05,2,"2024-08-11T20:51:29.414",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658731,1723409493241,"fUSD",500.0,8.22e-05,2,"2024-08-11T20:51:33.241",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658732,1723409540921,"fUSD",791.07402663,8.22e-05,2,"2024-08-11T20:52:20.921",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658735,1723409626916,"fUSD",791.07402663,8.22e-05,2,"2024-08-11T20:53:46.916",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658736,1723409630925,"fUSD",-524.35062418,9.864e-05,2,"2024-08-11T20:53:50.925",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658737,1723409630945,"fUSD",-500.0,9.864e-05,2,"2024-08-11T20:53:50.945",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658738,1723409630965,"fUSD",-275.64391923,9.963e-05,2,"2024-08-11T20:53:50.965",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658739,1723409630985,"fUSD",-526.66030387,9.963e-05,2,"2024-08-11T20:53:50.985",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658740,1723409631006,"fUSD",-550.0,0.0001,2,"2024-08-11T20:53:51.006",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658741,1723409631029,"fUSD",-216.31,0.00010109,2,"2024-08-11T20:53:51.029",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658742,1723409631051,"fUSD",-580.15,0.00010172,2,"2024-08-11T20:53:51.051",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658743,1723409631072,"fUSD",-192.14261377,0.00010562,2,"2024-08-11T20:53:51.072",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658744,1723409631093,"fUSD",-300.0,0.00010661,2,"2024-08-11T20:53:51.093",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658745,1723409631116,"fUSD",-596.8,0.00010662,2,"2024-08-11T20:53:51.116",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658746,1723409631136,"fUSD",-27584.6636789,0.00010662,2,"2024-08-11T20:53:51.136",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658747,1723409631160,"fUSD",-140693.545854,0.00010662,2,"2024-08-11T20:53:51.160",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658748,1723409631184,"fUSD",-156.4355,0.000108,2,"2024-08-11T20:53:51.184",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658749,1723409631207,"fUSD",-32364.2297,0.000108,2,"2024-08-11T20:53:51.207",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658750,1723409631230,"fUSD",-1243.5,0.000108,2,"2024-08-11T20:53:51.230",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658751,1723409631256,"fUSD",-499.99,0.000108,2,"2024-08-11T20:53:51.256",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658752,1723409631280,"fUSD",-2060.83811,0.0001089,2,"2024-08-11T20:53:51.280",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658753,1723409631305,"fUSD",-299.96327378,0.000109,2,"2024-08-11T20:53:51.305",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658754,1723409631329,"fUSD",-162.71643941,0.000109,2,"2024-08-11T20:53:51.329",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658755,1723409631352,"fUSD",-1425.14,0.000109,2,"2024-08-11T20:53:51.352",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658756,1723409631376,"fUSD",-256.3785692,0.000109,2,"2024-08-11T20:53:51.376",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658757,1723409631400,"fUSD",-408.79654691,0.000109,2,"2024-08-11T20:53:51.400",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658758,1723409631423,"fUSD",-1000.0,0.000109,2,"2024-08-11T20:53:51.423",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658759,1723409631446,"fUSD",-2500.0,0.000109,2,"2024-08-11T20:53:51.446",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658760,1723409631468,"fUSD",-164.33651266,0.000109,2,"2024-08-11T20:53:51.468",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658761,1723409631492,"fUSD",-150.0,0.00010959,2,"2024-08-11T20:53:51.492",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658762,1723409631515,"fUSD",-150.0,0.00010999,2,"2024-08-11T20:53:51.515",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658763,1723409631539,"fUSD",-320.74577537,0.00010999,2,"2024-08-11T20:53:51.539",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658764,1723409631560,"fUSD",-623.0,0.00011,2,"2024-08-11T20:53:51.560",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658765,1723409631586,"fUSD",-168976.96242518,0.00011,2,"2024-08-11T20:53:51.586",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658766,1723409631613,"fUSD",-13777434.31797277,0.00011,2,"2024-08-11T20:53:51.613",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658767,1723409631632,"fUSD",-500.0,0.00011,2,"2024-08-11T20:53:51.632",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658768,1723409631653,"fUSD",-2402445.04505191,0.00011,2,"2024-08-11T20:53:51.653",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658769,1723409631678,"fUSD",-372.08019945,0.00011,2,"2024-08-11T20:53:51.678",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658770,1723409631699,"fUSD",-2000.0,0.00011,2,"2024-08-11T20:53:51.699",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658771,1723409631722,"fUSD",-200.0,0.00011,2,"2024-08-11T20:53:51.722",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658772,1723409631743,"fUSD",-200.0,0.00011,2,"2024-08-11T20:53:51.743",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658773,1723409631763,"fUSD",-1715.894,0.00011,2,"2024-08-11T20:53:51.763",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658774,1723409631784,"fUSD",-200.0,0.00011,2,"2024-08-11T20:53:51.784",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658775,1723409631805,"fUSD",-810.0,0.00011,2,"2024-08-11T20:53:51.805",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658776,1723409631824,"fUSD",-556.0,0.00011,2,"2024-08-11T20:53:51.824",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658777,1723409631846,"fUSD",-1136.0,0.00011,2,"2024-08-11T20:53:51.846",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658778,1723409631868,"fUSD",-270.394,0.00011,2,"2024-08-11T20:53:51.868",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658779,1723409631890,"fUSD",-164.752,0.00011,2,"2024-08-11T20:53:51.890",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658780,1723409631910,"fUSD",-551.0,0.00011,2,"2024-08-11T20:53:51.910",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658781,1723409631933,"fUSD",-1894.0,0.00011,2,"2024-08-11T20:53:51.933",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658782,1723409631956,"fUSD",-300.917,0.00011,2,"2024-08-11T20:53:51.956",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658783,1723409631975,"fUSD",-3291.0,0.00011,2,"2024-08-11T20:53:51.975",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658784,1723409631995,"fUSD",-1186.0,0.00011,2,"2024-08-11T20:53:51.995",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658785,1723409632016,"fUSD",-200.0,0.00011,2,"2024-08-11T20:53:52.016",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658786,1723409632036,"fUSD",-1671.0,0.00011,2,"2024-08-11T20:53:52.036",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658787,1723409632056,"fUSD",-164.68926633,0.00011,2,"2024-08-11T20:53:52.056",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658788,1723409632077,"fUSD",-5046.366,0.00011,2,"2024-08-11T20:53:52.077",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658789,1723409632097,"fUSD",-5841.0,0.00011,2,"2024-08-11T20:53:52.097",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658790,1723409632120,"fUSD",-5133.0,0.00011,2,"2024-08-11T20:53:52.120",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658791,1723409632141,"fUSD",-289.0,0.00011,2,"2024-08-11T20:53:52.141",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658792,1723409632162,"fUSD",-1075.0,0.00011,2,"2024-08-11T20:53:52.162",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658793,1723409632183,"fUSD",-150.0,0.00011,2,"2024-08-11T20:53:52.183",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658794,1723409632204,"fUSD",-619.99,0.00011,2,"2024-08-11T20:53:52.204",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658795,1723409632225,"fUSD",-10731.9842938,0.00011006,2,"2024-08-11T20:53:52.225",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658796,1723409632246,"fUSD",-955.0050221,0.00011006,2,"2024-08-11T20:53:52.246",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658797,1723409637962,"fUSD",14242.66766014,9.963e-05,2,"2024-08-11T20:53:57.962",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658798,1723409640642,"fUSD",300.0,0.00011013,2,"2024-08-11T20:54:00.642",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658799,1723409640976,"fUSD",940.13088645,0.000109,2,"2024-08-11T20:54:00.976",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658800,1723409642845,"fUSD",150.0,0.00011013,2,"2024-08-11T20:54:02.845",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658801,1723409664003,"fUSD",228.87032814,8.22e-05,2,"2024-08-11T20:54:24.003",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658802,1723409671398,"fUSD",1050.60325905,0.00011013,2,"2024-08-11T20:54:31.398",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658803,1723409671643,"fUSD",150.0,0.00010759,2,"2024-08-11T20:54:31.643",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658804,1723409673620,"fUSD",500.0,0.00011013,2,"2024-08-11T20:54:33.620",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658805,1723409673957,"fUSD",500.0,0.00011013,2,"2024-08-11T20:54:33.957",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658806,1723409674039,"fUSD",588.44557155,0.00011013,2,"2024-08-11T20:54:34.039",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658807,1723409698154,"fUSD",372.08019945,0.00011,2,"2024-08-11T20:54:58.154",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658808,1723409701546,"fUSD",177.13,0.00010885,2,"2024-08-11T20:55:01.546",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658809,1723409701670,"fUSD",763.48,8.967e-05,2,"2024-08-11T20:55:01.670",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658810,1723409705373,"fUSD",2000.0,0.00011013,2,"2024-08-11T20:55:05.373",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658811,1723409710479,"fUSD",200.0,0.00011013,2,"2024-08-11T20:55:10.479",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658812,1723409712165,"fUSD",526.99,0.00011,2,"2024-08-11T20:55:12.165",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658813,1723409713087,"fUSD",372.08019945,0.00011,2,"2024-08-11T20:55:13.087",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658814,1723409715436,"fUSD",791.07402663,0.00011013,2,"2024-08-11T20:55:15.436",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658815,1723409721024,"fUSD",1075.0,0.00011001,2,"2024-08-11T20:55:21.024",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658816,1723409737494,"fUSD",162.71643941,0.00011013,2,"2024-08-11T20:55:37.494",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658817,1723409744456,"fUSD",299.96327378,0.00011013,2,"2024-08-11T20:55:44.456",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658818,1723409747495,"fUSD",162.71643941,0.00011013,2,"2024-08-11T20:55:47.495",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658819,1723409753126,"fUSD",372.08019945,0.00011,2,"2024-08-11T20:55:53.126",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658820,1723409756352,"fUSD",1050.60325905,0.00011013,2,"2024-08-11T20:55:56.352",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658821,1723409760554,"fUSD",300.0,0.00011013,2,"2024-08-11T20:56:00.554",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658822,1723409765836,"fUSD",449.54781075,0.00011013,2,"2024-08-11T20:56:05.836",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658823,1723409774470,"fUSD",413.11934723,0.00011013,2,"2024-08-11T20:56:14.470",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658824,1723409775234,"fUSD",1095.54895148,0.00010793,2,"2024-08-11T20:56:15.234",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658825,1723409780084,"fUSD",181.82632038,0.00011013,2,"2024-08-11T20:56:20.084",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658826,1723409780985,"fUSD",449.54781075,0.00011013,2,"2024-08-11T20:56:20.985",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658827,1723409788556,"fUSD",170.49309143,0.00011013,2,"2024-08-11T20:56:28.556",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658828,1723409792185,"fUSD",250.0,0.00010959,2,"2024-08-11T20:56:32.185",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658829,1723409809794,"fUSD",1085.915794,0.00027,120,"2024-08-11T20:56:49.794",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658830,1723409815432,"fUSD",408.74214685,0.00011013,2,"2024-08-11T20:56:55.432",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658831,1723409820770,"fUSD",300.0,0.00011013,2,"2024-08-11T20:57:00.770",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658832,1723409821349,"fUSD",1076.11260089,0.00010793,2,"2024-08-11T20:57:01.349",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658833,1723409821376,"fUSD",300.0,0.00011013,2,"2024-08-11T20:57:01.376",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658834,1723409827643,"fUSD",-154395.0,0.00011014,2,"2024-08-11T20:57:07.643",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658835,1723409827665,"fUSD",-302889.0,0.00011014,2,"2024-08-11T20:57:07.665",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658836,1723409827689,"fUSD",-504.0,0.0001102,2,"2024-08-11T20:57:07.689",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658837,1723409827717,"fUSD",-203.01,0.00011036,2,"2024-08-11T20:57:07.717",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658838,1723409827743,"fUSD",-287.2133825,0.00011093,2,"2024-08-11T20:57:07.743",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658839,1723409827768,"fUSD",-157.87,0.00011099,2,"2024-08-11T20:57:07.768",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658840,1723409827791,"fUSD",-214.0,0.000111,2,"2024-08-11T20:57:07.791",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658841,1723409827813,"fUSD",-202.0,0.000111,2,"2024-08-11T20:57:07.813",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658842,1723409827835,"fUSD",-1384.13878,0.00011103,2,"2024-08-11T20:57:07.835",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658843,1723409827858,"fUSD",-459.40376201,0.00011103,2,"2024-08-11T20:57:07.858",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658844,1723409827882,"fUSD",-166.7430339,0.00011105,2,"2024-08-11T20:57:07.882",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658845,1723409827905,"fUSD",-7000.0,0.00011105,2,"2024-08-11T20:57:07.905",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658846,1723409827927,"fUSD",-2200.59357442,0.00011105,2,"2024-08-11T20:57:07.927",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658847,1723409827949,"fUSD",-2840.85553108,0.00011105,2,"2024-08-11T20:57:07.949",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658848,1723409827972,"fUSD",-3120.33367931,0.00011105,2,"2024-08-11T20:57:07.972",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658849,1723409827994,"fUSD",-313.69504062,0.00011105,2,"2024-08-11T20:57:07.994",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658850,1723409828017,"fUSD",-3081.5129697,0.00011105,2,"2024-08-11T20:57:08.017",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658851,1723409828040,"fUSD",-287.65506416,0.00011105,2,"2024-08-11T20:57:08.040",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658852,1723409828065,"fUSD",-962.26073749,0.00011105,2,"2024-08-11T20:57:08.065",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658853,1723409828087,"fUSD",-892.04452683,0.00011105,2,"2024-08-11T20:57:08.087",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658854,1723409828111,"fUSD",-400.0,0.00011105,2,"2024-08-11T20:57:08.111",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658855,1723409828134,"fUSD",-364.13857336,0.00011105,2,"2024-08-11T20:57:08.134",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658856,1723409828154,"fUSD",-440.02330588,0.00011105,2,"2024-08-11T20:57:08.154",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658857,1723409828177,"fUSD",-155.10302195,0.00011105,2,"2024-08-11T20:57:08.177",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658858,1723409828201,"fUSD",-164.35838013,0.00011105,2,"2024-08-11T20:57:08.201",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658859,1723409828223,"fUSD",-218.88046172,0.00011105,2,"2024-08-11T20:57:08.223",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658860,1723409828244,"fUSD",-170.2744059,0.00011105,2,"2024-08-11T20:57:08.244",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658861,1723409828264,"fUSD",-594.98831399,0.00011105,2,"2024-08-11T20:57:08.264",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658862,1723409828284,"fUSD",-1556.56701969,0.00011105,2,"2024-08-11T20:57:08.284",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658863,1723409828305,"fUSD",-2111.63219542,0.00011105,2,"2024-08-11T20:57:08.305",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658864,1723409828325,"fUSD",-165.655,0.00011105,2,"2024-08-11T20:57:08.325",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658865,1723409828345,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:08.345",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658866,1723409828365,"fUSD",-155.12002778,0.00011105,2,"2024-08-11T20:57:08.365",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658867,1723409828386,"fUSD",-309.89325485,0.00011105,2,"2024-08-11T20:57:08.386",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658868,1723409828408,"fUSD",-155.07287781,0.00011105,2,"2024-08-11T20:57:08.408",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658869,1723409828432,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:08.432",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658870,1723409828454,"fUSD",-10742.04021264,0.00011105,2,"2024-08-11T20:57:08.454",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658871,1723409828480,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:08.480",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658872,1723409828501,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:08.501",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658873,1723409828521,"fUSD",-3409.77583925,0.00011105,2,"2024-08-11T20:57:08.521",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658874,1723409828541,"fUSD",-8744.69390815,0.00011105,2,"2024-08-11T20:57:08.541",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658875,1723409828561,"fUSD",-5866.28834906,0.00011105,2,"2024-08-11T20:57:08.561",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658876,1723409828581,"fUSD",-3032.072673,0.00011105,2,"2024-08-11T20:57:08.581",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658877,1723409828602,"fUSD",-155.04598274,0.00011105,2,"2024-08-11T20:57:08.602",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658878,1723409828621,"fUSD",-2145.43588228,0.00011105,2,"2024-08-11T20:57:08.621",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658879,1723409828642,"fUSD",-1275.34900939,0.00011105,2,"2024-08-11T20:57:08.642",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658880,1723409828661,"fUSD",-155.06617051,0.00011105,2,"2024-08-11T20:57:08.661",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658881,1723409828682,"fUSD",-330.12618987,0.00011105,2,"2024-08-11T20:57:08.682",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658882,1723409828704,"fUSD",-719.82594028,0.00011105,2,"2024-08-11T20:57:08.704",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658883,1723409828729,"fUSD",-155.15050337,0.00011105,2,"2024-08-11T20:57:08.729",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658884,1723409828750,"fUSD",-698.86020573,0.00011105,2,"2024-08-11T20:57:08.750",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658885,1723409828771,"fUSD",-1138.87080337,0.00011105,2,"2024-08-11T20:57:08.771",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658886,1723409828795,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:08.795",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658887,1723409828816,"fUSD",-165.49338695,0.00011105,2,"2024-08-11T20:57:08.816",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658888,1723409828840,"fUSD",-197.09206619,0.00011105,2,"2024-08-11T20:57:08.840",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658889,1723409828861,"fUSD",-155.26576172,0.00011105,2,"2024-08-11T20:57:08.861",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658890,1723409828883,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:08.883",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658891,1723409828905,"fUSD",-206.72516919,0.00011105,2,"2024-08-11T20:57:08.905",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658892,1723409828926,"fUSD",-251.0529684,0.00011105,2,"2024-08-11T20:57:08.926",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658893,1723409828948,"fUSD",-155.90135846,0.00011105,2,"2024-08-11T20:57:08.948",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658894,1723409828969,"fUSD",-248.91207748,0.00011105,2,"2024-08-11T20:57:08.969",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658895,1723409828994,"fUSD",-264.66074343,0.00011105,2,"2024-08-11T20:57:08.994",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658896,1723409829015,"fUSD",-155.26505857,0.00011105,2,"2024-08-11T20:57:09.015",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658897,1723409829035,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:09.035",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658898,1723409829056,"fUSD",-297.42341449,0.00011105,2,"2024-08-11T20:57:09.056",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658899,1723409829079,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:09.079",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658900,1723409829104,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:09.104",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658901,1723409829125,"fUSD",-309.22609826,0.00011105,2,"2024-08-11T20:57:09.125",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658902,1723409829146,"fUSD",-155.09738777,0.00011105,2,"2024-08-11T20:57:09.146",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658903,1723409829167,"fUSD",-528.80773361,0.00011105,2,"2024-08-11T20:57:09.167",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658904,1723409829188,"fUSD",-155.07104132,0.00011105,2,"2024-08-11T20:57:09.188",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658905,1723409829209,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:09.209",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658906,1723409829242,"fUSD",-155.10481648,0.00011105,2,"2024-08-11T20:57:09.242",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658907,1723409829263,"fUSD",-155.07664985,0.00011105,2,"2024-08-11T20:57:09.263",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658908,1723409829284,"fUSD",-256.18950825,0.00011105,2,"2024-08-11T20:57:09.284",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658909,1723409829306,"fUSD",-12825.74128476,0.00011105,2,"2024-08-11T20:57:09.306",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658910,1723409829327,"fUSD",-347.64612934,0.00011105,2,"2024-08-11T20:57:09.327",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658911,1723409829348,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:09.348",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658912,1723409829369,"fUSD",-2210.9421767,0.00011105,2,"2024-08-11T20:57:09.369",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658913,1723409829390,"fUSD",-536.13723106,0.00011105,2,"2024-08-11T20:57:09.390",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658914,1723409829569,"fUSD",-155.853652,0.00011105,2,"2024-08-11T20:57:09.569",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658915,1723409829590,"fUSD",-159.58732349,0.00011105,2,"2024-08-11T20:57:09.590",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658916,1723409829610,"fUSD",-357.40219692,0.00011105,2,"2024-08-11T20:57:09.610",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658917,1723409829630,"fUSD",-1052.91723798,0.00011105,2,"2024-08-11T20:57:09.630",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658918,1723409829650,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:09.650",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658919,1723409829672,"fUSD",-1263.0163,0.00011105,2,"2024-08-11T20:57:09.672",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658920,1723409829693,"fUSD",-155.1436986,0.00011105,2,"2024-08-11T20:57:09.693",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658921,1723409829718,"fUSD",-1004.57944751,0.00011105,2,"2024-08-11T20:57:09.718",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658922,1723409829752,"fUSD",-385.26710227,0.00011105,2,"2024-08-11T20:57:09.752",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658923,1723409829774,"fUSD",-255.13733329,0.00011105,2,"2024-08-11T20:57:09.774",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658924,1723409829797,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:09.797",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658925,1723409829818,"fUSD",-155.0,0.00011105,2,"2024-08-11T20:57:09.818",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658926,1723409829841,"fUSD",-5403.00141948,0.00011105,2,"2024-08-11T20:57:09.841",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658927,1723409829862,"fUSD",-367.83900343,0.00011105,2,"2024-08-11T20:57:09.862",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658928,1723409829884,"fUSD",-150.0,0.00011105,2,"2024-08-11T20:57:09.884",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658929,1723409829907,"fUSD",-223.32222081,0.00011105,2,"2024-08-11T20:57:09.907",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658930,1723409829927,"fUSD",-150.11117128,0.00011105,2,"2024-08-11T20:57:09.927",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658931,1723409829949,"fUSD",-150.15444316,0.00011105,2,"2024-08-11T20:57:09.949",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658932,1723409829970,"fUSD",-238.43603967,0.00011105,2,"2024-08-11T20:57:09.970",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658933,1723409829995,"fUSD",-272.31315312,0.00011105,2,"2024-08-11T20:57:09.995",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658934,1723409830016,"fUSD",-150.16636209,0.00011105,2,"2024-08-11T20:57:10.016",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658935,1723409830037,"fUSD",-150.23819222,0.00011105,2,"2024-08-11T20:57:10.037",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658936,1723409830059,"fUSD",-150.0,0.00011105,2,"2024-08-11T20:57:10.059",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658937,1723409830081,"fUSD",-151.32802355,0.00011105,2,"2024-08-11T20:57:10.081",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658938,1723409830104,"fUSD",-150.0,0.00011105,2,"2024-08-11T20:57:10.104",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658939,1723409830126,"fUSD",-150.37914765,0.00011105,2,"2024-08-11T20:57:10.126",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658940,1723409830146,"fUSD",-162.00426287,0.00011105,2,"2024-08-11T20:57:10.146",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658941,1723409830166,"fUSD",-150.51386588,0.00011105,2,"2024-08-11T20:57:10.166",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658942,1723409830187,"fUSD",-150.2873685,0.00011105,2,"2024-08-11T20:57:10.187",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658943,1723409830207,"fUSD",-1257.41208312,0.00011105,2,"2024-08-11T20:57:10.207",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658944,1723409830232,"fUSD",-711.34381562,0.00011105,2,"2024-08-11T20:57:10.232",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658945,1723409830253,"fUSD",-1019.3939972,0.00011105,2,"2024-08-11T20:57:10.253",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658946,1723409830275,"fUSD",-200.0,0.0001111,2,"2024-08-11T20:57:10.275",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658947,1723409830296,"fUSD",-200.0,0.0001111,2,"2024-08-11T20:57:10.296",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658948,1723409830317,"fUSD",-200.0,0.0001111,2,"2024-08-11T20:57:10.317",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658949,1723409830338,"fUSD",-2000.0,0.00011123,2,"2024-08-11T20:57:10.338",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658950,1723409830359,"fUSD",-200.0,0.00011123,2,"2024-08-11T20:57:10.359",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658951,1723409830380,"fUSD",-34620.34521488,0.00011186,2,"2024-08-11T20:57:10.380",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658952,1723409830402,"fUSD",-200.0,0.00011221,2,"2024-08-11T20:57:10.402",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658953,1723409830424,"fUSD",-200.0,0.00011221,2,"2024-08-11T20:57:10.424",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658954,1723409830447,"fUSD",-763.48,0.00011231,2,"2024-08-11T20:57:10.447",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658955,1723409830475,"fUSD",-2000.0,0.00011234,2,"2024-08-11T20:57:10.475",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658956,1723409830496,"fUSD",-200.0,0.00011234,2,"2024-08-11T20:57:10.496",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658957,1723409830518,"fUSD",-150.0,0.00011299,2,"2024-08-11T20:57:10.518",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658958,1723409830539,"fUSD",-530.92,0.00011299,2,"2024-08-11T20:57:10.539",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658959,1723409830563,"fUSD",-530.92,0.00011299,2,"2024-08-11T20:57:10.563",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658960,1723409830585,"fUSD",-200.0,0.00011333,2,"2024-08-11T20:57:10.585",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658961,1723409830606,"fUSD",-200.0,0.00011333,2,"2024-08-11T20:57:10.606",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658962,1723409830630,"fUSD",-2000.0,0.00011347,2,"2024-08-11T20:57:10.630",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658963,1723409830651,"fUSD",-200.0,0.00011347,2,"2024-08-11T20:57:10.651",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658964,1723409830673,"fUSD",-233.69596528,0.00011352,5,"2024-08-11T20:57:10.673",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658965,1723409830694,"fUSD",-399.81996742,0.00011369,2,"2024-08-11T20:57:10.694",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658966,1723409830720,"fUSD",-192.96,0.000114,2,"2024-08-11T20:57:10.720",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658967,1723409830745,"fUSD",-150.0,0.000114,2,"2024-08-11T20:57:10.745",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658968,1723409830767,"fUSD",-530.92,0.000114,2,"2024-08-11T20:57:10.767",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658969,1723409830791,"fUSD",-2060.83811,0.0001144,2,"2024-08-11T20:57:10.791",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658970,1723409830812,"fUSD",-200.0,0.00011447,2,"2024-08-11T20:57:10.812",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658971,1723409830833,"fUSD",-200.0,0.00011447,2,"2024-08-11T20:57:10.833",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658972,1723409830854,"fUSD",-356.49,0.000115,2,"2024-08-11T20:57:10.854",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658973,1723409830942,"fUSD",372.08019945,0.00011,2,"2024-08-11T20:57:10.942",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658974,1723409835134,"fUSD",356.49,0.000115,2,"2024-08-11T20:57:15.134",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658975,1723409837308,"fUSD",447.94,0.00011,2,"2024-08-11T20:57:17.308",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658976,1723409844715,"fUSD",-4693.5685518,0.00011593,2,"2024-08-11T20:57:24.715",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658977,1723409844738,"fUSD",-985.24185082,0.00011601,2,"2024-08-11T20:57:24.738",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658978,1723409844760,"fUSD",-596.8,0.00011994,2,"2024-08-11T20:57:24.760",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658979,1723409844785,"fUSD",-5000.0,0.00012,2,"2024-08-11T20:57:24.785",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658980,1723409844808,"fUSD",-200.0,0.00012,2,"2024-08-11T20:57:24.808",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658981,1723409844831,"fUSD",-155.07132969,0.00012,2,"2024-08-11T20:57:24.831",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658982,1723409844853,"fUSD",-600.0,0.00012,2,"2024-08-11T20:57:24.853",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658983,1723409844877,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:24.877",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658984,1723409844899,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:24.899",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658985,1723409844921,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:24.921",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658986,1723409844943,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:24.943",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658987,1723409844966,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:24.966",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658988,1723409844989,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:24.989",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658989,1723409845010,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.010",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658990,1723409845033,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.033",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658991,1723409845055,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.055",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658992,1723409845078,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.078",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658993,1723409845102,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.102",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658994,1723409845126,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.126",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658995,1723409845150,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.150",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658996,1723409845173,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.173",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658997,1723409845197,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.197",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658998,1723409845219,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.219",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658999,1723409845242,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.242",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659000,1723409845264,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.264",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659001,1723409845287,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.287",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659002,1723409845309,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.309",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659003,1723409845330,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.330",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659004,1723409845352,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.352",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659005,1723409845374,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.374",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659006,1723409845395,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.395",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659007,1723409845418,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.418",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659008,1723409845441,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.441",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659009,1723409845463,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.463",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659010,1723409845490,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.490",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659011,1723409845513,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.513",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659012,1723409845535,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.535",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659013,1723409845557,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.557",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659014,1723409845580,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.580",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659015,1723409845603,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.603",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659016,1723409845625,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.625",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659017,1723409845648,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.648",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659018,1723409845671,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.671",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659019,1723409845694,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.694",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659020,1723409845722,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.722",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659021,1723409845748,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.748",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659022,1723409845772,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.772",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659023,1723409845798,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.798",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659024,1723409845821,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.821",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659025,1723409845843,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.843",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659026,1723409845866,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.866",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659027,1723409845889,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.889",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659028,1723409845911,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.911",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659029,1723409845932,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.932",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659030,1723409845953,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.953",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659031,1723409845975,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.975",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659032,1723409845999,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:25.999",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659033,1723409846020,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.020",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659034,1723409846043,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.043",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659035,1723409846064,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.064",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659036,1723409846085,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.085",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659037,1723409846107,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.107",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659038,1723409846128,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.128",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659039,1723409846149,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.149",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659040,1723409846170,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.170",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659041,1723409846192,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.192",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659042,1723409846213,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.213",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659043,1723409846236,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.236",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659044,1723409846258,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.258",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659045,1723409846280,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.280",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659046,1723409846301,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.301",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659047,1723409846469,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.469",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659048,1723409846493,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.493",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659049,1723409846515,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.515",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659050,1723409846540,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.540",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659051,1723409846563,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.563",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659052,1723409846588,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.588",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659053,1723409846614,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.614",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659054,1723409846636,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.636",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659055,1723409846660,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.660",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659056,1723409846682,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.682",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659057,1723409846706,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.706",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659058,1723409846730,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.730",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659059,1723409846753,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.753",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659060,1723409846777,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.777",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659061,1723409846800,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.800",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659062,1723409846821,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.821",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659063,1723409846845,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.845",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659064,1723409846867,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.867",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659065,1723409846891,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.891",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659066,1723409846912,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.912",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659067,1723409846934,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.934",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659068,1723409846957,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.957",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659069,1723409846981,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:26.981",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659070,1723409847002,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:27.002",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659071,1723409847024,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:27.024",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659072,1723409847045,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:27.045",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659073,1723409847066,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:27.066",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659074,1723409847088,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:27.088",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659075,1723409847110,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:27.110",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659076,1723409847133,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:27.133",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659077,1723409847154,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:27.154",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659078,1723409847176,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:27.176",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659079,1723409847198,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:27.198",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659080,1723409847220,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:27.220",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659081,1723409847243,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:27.243",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659082,1723409847264,"fUSD",-572.88,0.00012,2,"2024-08-11T20:57:27.264",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659083,1723409847286,"fUSD",-2060.83811,0.0001206,2,"2024-08-11T20:57:27.286",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659084,1723409847307,"fUSD",-420.0,0.00012102,2,"2024-08-11T20:57:27.307",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659085,1723409847329,"fUSD",-420.0,0.00012114,2,"2024-08-11T20:57:27.329",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659086,1723409847355,"fUSD",-426.33,0.00012146,2,"2024-08-11T20:57:27.355",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659087,1723409847380,"fUSD",-300.0,0.00012146,2,"2024-08-11T20:57:27.380",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659088,1723409847406,"fUSD",-300.0,0.00012146,2,"2024-08-11T20:57:27.406",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659089,1723409847431,"fUSD",-1061.6,0.00012146,2,"2024-08-11T20:57:27.431",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659090,1723409847458,"fUSD",-504.0,0.00012244,2,"2024-08-11T20:57:27.458",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659091,1723409847488,"fUSD",-203.01,0.00012262,2,"2024-08-11T20:57:27.488",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659092,1723409847511,"fUSD",-2870.93292422,0.000123,2,"2024-08-11T20:57:27.511",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659093,1723409847532,"fUSD",-168.8587113,0.0001236,2,"2024-08-11T20:57:27.532",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659094,1723409847556,"fUSD",-1164.897083,0.00012451,2,"2024-08-11T20:57:27.556",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659095,1723409847579,"fUSD",-803.4300906,0.00012451,2,"2024-08-11T20:57:27.579",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659096,1723409847607,"fUSD",-4693.5685518,0.00012451,2,"2024-08-11T20:57:27.607",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659097,1723409847629,"fUSD",-619.0,0.0001246,2,"2024-08-11T20:57:27.629",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659098,1723409847650,"fUSD",-697618.35206481,0.0001246,2,"2024-08-11T20:57:27.650",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659099,1723409847672,"fUSD",-151.803401,0.0001246,2,"2024-08-11T20:57:27.672",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659100,1723409847693,"fUSD",-187.785898,0.0001246,2,"2024-08-11T20:57:27.693",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659101,1723409847722,"fUSD",-290.267748,0.0001246,2,"2024-08-11T20:57:27.722",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659102,1723409847750,"fUSD",-151.59673,0.0001246,2,"2024-08-11T20:57:27.750",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659103,1723409847770,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:27.770",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659104,1723409847792,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:27.792",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659105,1723409847813,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:27.813",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659106,1723409847834,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:27.834",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659107,1723409847856,"fUSD",-469.497248,0.0001246,2,"2024-08-11T20:57:27.856",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659108,1723409847878,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:27.878",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659109,1723409847898,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:27.898",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659110,1723409847919,"fUSD",-151.282398,0.0001246,2,"2024-08-11T20:57:27.919",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659111,1723409847940,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:27.940",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659112,1723409847961,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:27.961",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659113,1723409847984,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:27.984",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659114,1723409848006,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.006",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659115,1723409848027,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.027",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659116,1723409848048,"fUSD",-193.831865,0.0001246,2,"2024-08-11T20:57:28.048",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659117,1723409848068,"fUSD",-153.281455,0.0001246,2,"2024-08-11T20:57:28.068",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659118,1723409848089,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.089",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659119,1723409848110,"fUSD",-159.712398,0.0001246,2,"2024-08-11T20:57:28.110",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659120,1723409848130,"fUSD",-159.712398,0.0001246,2,"2024-08-11T20:57:28.130",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659121,1723409848150,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.150",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659122,1723409848171,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.171",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659123,1723409848192,"fUSD",-259.920993,0.0001246,2,"2024-08-11T20:57:28.192",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659124,1723409848213,"fUSD",-259.920993,0.0001246,2,"2024-08-11T20:57:28.213",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659125,1723409848239,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.239",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659126,1723409848263,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.263",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659127,1723409848285,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.285",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659128,1723409848306,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.306",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659129,1723409848327,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.327",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659130,1723409848349,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.349",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659131,1723409848371,"fUSD",-826.5977,0.0001246,2,"2024-08-11T20:57:28.371",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659132,1723409848392,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.392",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659133,1723409848413,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.413",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659134,1723409848435,"fUSD",-227.816,0.0001246,2,"2024-08-11T20:57:28.435",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659135,1723409848457,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.457",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659136,1723409848483,"fUSD",-424.783662,0.0001246,2,"2024-08-11T20:57:28.483",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659137,1723409848504,"fUSD",-203.605482,0.0001246,2,"2024-08-11T20:57:28.504",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659138,1723409848526,"fUSD",-424.783662,0.0001246,2,"2024-08-11T20:57:28.526",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659139,1723409848548,"fUSD",-203.605482,0.0001246,2,"2024-08-11T20:57:28.548",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659140,1723409848570,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.570",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659141,1723409848592,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.592",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659142,1723409848614,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.614",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659143,1723409848636,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.636",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659144,1723409848657,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.657",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659145,1723409848679,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.679",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659146,1723409848702,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.702",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659147,1723409848729,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.729",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659148,1723409848752,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.752",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659149,1723409848774,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.774",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659150,1723409848798,"fUSD",-301.976929,0.0001246,2,"2024-08-11T20:57:28.798",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659151,1723409848819,"fUSD",-245.138633,0.0001246,2,"2024-08-11T20:57:28.819",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659152,1723409848841,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.841",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659153,1723409848863,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.863",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659154,1723409848885,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.885",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659155,1723409848907,"fUSD",-176.666475,0.0001246,2,"2024-08-11T20:57:28.907",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659156,1723409848930,"fUSD",-176.666475,0.0001246,2,"2024-08-11T20:57:28.930",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659157,1723409848952,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.952",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659158,1723409848974,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.974",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659159,1723409848999,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:28.999",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659160,1723409849020,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.020",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659161,1723409849176,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.176",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659162,1723409849199,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.199",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659163,1723409849222,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.222",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659164,1723409849249,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.249",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659165,1723409849270,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.270",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659166,1723409849293,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.293",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659167,1723409849315,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.315",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659168,1723409849338,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.338",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659169,1723409849360,"fUSD",-224.949615,0.0001246,2,"2024-08-11T20:57:29.360",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659170,1723409849381,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.381",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659171,1723409849403,"fUSD",-224.949615,0.0001246,2,"2024-08-11T20:57:29.403",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659172,1723409849425,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.425",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659173,1723409849447,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.447",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659174,1723409849469,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.469",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659175,1723409849496,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.496",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659176,1723409849518,"fUSD",-152.337157,0.0001246,2,"2024-08-11T20:57:29.518",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659177,1723409849540,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.540",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659178,1723409849561,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.561",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659179,1723409849582,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.582",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659180,1723409849604,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.604",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659181,1723409849626,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.626",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659182,1723409849649,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.649",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659183,1723409849670,"fUSD",-151.0,0.0001246,2,"2024-08-11T20:57:29.670",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659184,1723409849692,"fUSD",-519.912383,0.0001246,2,"2024-08-11T20:57:29.692",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659185,1723409849714,"fUSD",-519.912383,0.0001246,2,"2024-08-11T20:57:29.714",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659186,1723409849744,"fUSD",-150.0,0.00012495,2,"2024-08-11T20:57:29.744",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659187,1723409849766,"fUSD",-150.0,0.00012649,5,"2024-08-11T20:57:29.766",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659188,1723409849787,"fUSD",-2060.83811,0.0001268,2,"2024-08-11T20:57:29.787",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659189,1723409849815,"fUSD",-157.87,0.00012684,2,"2024-08-11T20:57:29.815",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659190,1723409849837,"fUSD",-522.80021426,0.00012928,2,"2024-08-11T20:57:29.837",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659191,1723409849859,"fUSD",-264.46520361,0.00012928,2,"2024-08-11T20:57:29.859",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659192,1723409849881,"fUSD",-356.49,0.00012968,2,"2024-08-11T20:57:29.881",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659193,1723409849904,"fUSD",-356.49,0.00012968,2,"2024-08-11T20:57:29.904",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659194,1723409849927,"fUSD",-356.49,0.00012968,2,"2024-08-11T20:57:29.927",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659195,1723409849950,"fUSD",-356.49,0.00012968,2,"2024-08-11T20:57:29.950",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659196,1723409849972,"fUSD",-356.49,0.00012968,2,"2024-08-11T20:57:29.972",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659197,1723409849998,"fUSD",-356.41,0.00012968,2,"2024-08-11T20:57:29.998",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659198,1723409850019,"fUSD",-948.65206145,0.00012995,2,"2024-08-11T20:57:30.019",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659199,1723409852006,"fUSD",299.96327378,0.00011013,2,"2024-08-11T20:57:32.006",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659201,1723410202212,"fUSD",1453.43,9.19e-05,2,"2024-08-11T21:03:22.212",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659202,1723410219715,"fUSD",1223.79025423,9.19e-05,2,"2024-08-11T21:03:39.715",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659203,1723410225840,"fUSD",693.68338973,9.19e-05,2,"2024-08-11T21:03:45.840",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659204,1723410226703,"fUSD",1371.41352364,9.19e-05,2,"2024-08-11T21:03:46.703",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659205,1723410227097,"fUSD",227.74801183,9.19e-05,2,"2024-08-11T21:03:47.097",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659206,1723410227255,"fUSD",20392.66258053,9.19e-05,2,"2024-08-11T21:03:47.255",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659207,1723410229041,"fUSD",2565.99588991,9.19e-05,2,"2024-08-11T21:03:49.041",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659208,1723410230385,"fUSD",1268.93157185,9.19e-05,2,"2024-08-11T21:03:50.385",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659209,1723410233532,"fUSD",54592.09495412,9.19e-05,2,"2024-08-11T21:03:53.532",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659210,1723410234189,"fUSD",450.0,9.19e-05,2,"2024-08-11T21:03:54.189",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659211,1723410236029,"fUSD",1285.12345493,9.19e-05,2,"2024-08-11T21:03:56.029",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659212,1723410237239,"fUSD",872.31416024,9.19e-05,2,"2024-08-11T21:03:57.239",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659213,1723410237755,"fUSD",7579.12678742,9.19e-05,2,"2024-08-11T21:03:57.755",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659214,1723410240501,"fUSD",3070.88521436,9.19e-05,2,"2024-08-11T21:04:00.501",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659215,1723410240850,"fUSD",974.95822301,9.19e-05,2,"2024-08-11T21:04:00.850",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659216,1723410245757,"fUSD",7579.12678742,9.19e-05,2,"2024-08-11T21:04:05.757",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659217,1723410247409,"fUSD",426.56495111,9.19e-05,2,"2024-08-11T21:04:07.409",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659218,1723410249651,"fUSD",14359.26627626,9.19e-05,2,"2024-08-11T21:04:09.651",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659219,1723410268238,"fUSD",1310.16050547,9.19e-05,2,"2024-08-11T21:04:28.238",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659220,1723410309182,"fUSD",1223.79025423,9.19e-05,2,"2024-08-11T21:05:09.182",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659221,1723410324033,"fUSD",2565.99588991,9.19e-05,2,"2024-08-11T21:05:24.033",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659222,1723410325252,"fUSD",20392.66258053,9.19e-05,2,"2024-08-11T21:05:25.252",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659223,1723410325780,"fUSD",1371.41352364,9.19e-05,2,"2024-08-11T21:05:25.780",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659224,1723410328052,"fUSD",1285.12345493,9.19e-05,2,"2024-08-11T21:05:28.052",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659225,1723410329091,"fUSD",227.74801183,9.19e-05,2,"2024-08-11T21:05:29.091",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659226,1723410332675,"fUSD",14359.26627626,9.19e-05,2,"2024-08-11T21:05:32.675",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659227,1723410333005,"fUSD",3070.88521436,9.19e-05,2,"2024-08-11T21:05:33.005",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659228,1723410338410,"fUSD",1268.93157185,9.19e-05,2,"2024-08-11T21:05:38.410",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659229,1723410340100,"fUSD",227.74801183,9.19e-05,2,"2024-08-11T21:05:40.100",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659230,1723410353423,"fUSD",1268.93157185,9.19e-05,2,"2024-08-11T21:05:53.423",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659231,1723410355690,"fUSD",1371.41352364,9.19e-05,2,"2024-08-11T21:05:55.690",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659232,1723410357751,"fUSD",872.31416024,9.19e-05,2,"2024-08-11T21:05:57.751",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659233,1723410360835,"fUSD",7579.12678742,9.19e-05,2,"2024-08-11T21:06:00.835",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659234,1723410379339,"fUSD",1310.16050547,9.19e-05,2,"2024-08-11T21:06:19.339",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659235,1723410387193,"fUSD",1225.28910427,9.19e-05,2,"2024-08-11T21:06:27.193",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659236,1723410396669,"fUSD",14359.26627626,9.19e-05,2,"2024-08-11T21:06:36.669",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659237,1723410405531,"fUSD",181.79,8.063e-05,2,"2024-08-11T21:06:45.531",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659238,1723410409287,"fUSD",1310.16050547,9.19e-05,2,"2024-08-11T21:06:49.287",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659239,1723410416266,"fUSD",20392.66258053,9.19e-05,2,"2024-08-11T21:06:56.266",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659240,1723410430540,"fUSD",1285.12345493,9.19e-05,2,"2024-08-11T21:07:10.540",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659241,1723410431537,"fUSD",2565.99588991,9.19e-05,2,"2024-08-11T21:07:11.537",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659264,1723410442540,"fUSD",2565.99588991,9.19e-05,2,"2024-08-11T21:07:22.540",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659314,1723410443762,"fUSD",876.76213318,9.19e-05,2,"2024-08-11T21:07:23.762",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659315,1723410444939,"fUSD",7579.12678742,9.19e-05,2,"2024-08-11T21:07:24.939",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659316,1723410445537,"fUSD",1285.12345493,9.19e-05,2,"2024-08-11T21:07:25.537",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659326,1723410452513,"fUSD",3070.88521436,9.19e-05,2,"2024-08-11T21:07:32.513",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659327,1723410458110,"fUSD",227.74801183,9.19e-05,2,"2024-08-11T21:07:38.110",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659328,1723410469108,"fUSD",227.74801183,9.19e-05,2,"2024-08-11T21:07:49.108",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659329,1723410471649,"fUSD",1268.93157185,9.19e-05,2,"2024-08-11T21:07:51.649",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659330,1723410474958,"fUSD",7579.12678742,9.19e-05,2,"2024-08-11T21:07:54.958",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659331,1723410481601,"fUSD",229.04,8.219e-05,2,"2024-08-11T21:08:01.601",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659332,1723410481693,"fUSD",920.70531928,9.19e-05,2,"2024-08-11T21:08:01.693",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659333,1723410482517,"fUSD",3070.88521436,9.19e-05,2,"2024-08-11T21:08:02.517",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659334,1723410496690,"fUSD",14359.26627626,9.19e-05,2,"2024-08-11T21:08:16.690",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659335,1723410505666,"fUSD",14359.26627626,9.19e-05,2,"2024-08-11T21:08:25.666",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659336,1723410516276,"fUSD",20392.66258053,9.19e-05,2,"2024-08-11T21:08:36.276",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659337,1723410540347,"fUSD",1310.16050547,9.19e-05,2,"2024-08-11T21:09:00.347",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659338,1723410546269,"fUSD",20392.66258053,9.19e-05,2,"2024-08-11T21:09:06.269",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659339,1723410556059,"fUSD",2565.99588991,9.19e-05,2,"2024-08-11T21:09:16.059",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659340,1723410569546,"fUSD",1285.12345493,9.19e-05,2,"2024-08-11T21:09:29.546",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659341,1723410570528,"fUSD",1310.16050547,9.19e-05,2,"2024-08-11T21:09:30.528",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659342,1723410570566,"fUSD",1268.93157185,9.19e-05,2,"2024-08-11T21:09:30.566",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659343,1723410584541,"fUSD",1285.12345493,9.19e-05,2,"2024-08-11T21:09:44.541",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659344,1723410587137,"fUSD",227.74801183,9.19e-05,2,"2024-08-11T21:09:47.137",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659345,1723410588526,"fUSD",3070.88521436,9.19e-05,2,"2024-08-11T21:09:48.526",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659346,1723410601791,"fUSD",7579.12678742,9.19e-05,2,"2024-08-11T21:10:01.791",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659362,1723410633105,"fUSD",-300.0,9.876e-05,2,"2024-08-11T21:10:33.105",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659363,1723410633115,"fUSD",-612.0,9.876e-05,2,"2024-08-11T21:10:33.115",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659364,1723410633125,"fUSD",-10920.441792,9.877e-05,2,"2024-08-11T21:10:33.125",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659365,1723410633134,"fUSD",-7568.41340955,9.927e-05,2,"2024-08-11T21:10:33.134",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659366,1723410633143,"fUSD",-169.86,0.00010007,2,"2024-08-11T21:10:33.143",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659367,1723410633152,"fUSD",-797.91,0.00010007,2,"2024-08-11T21:10:33.152",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659368,1723410633161,"fUSD",-169.86,0.00010032,2,"2024-08-11T21:10:33.161",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659369,1723410633175,"fUSD",-169.86,0.00010057,2,"2024-08-11T21:10:33.175",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659370,1723410633184,"fUSD",-181.79,0.00010079,2,"2024-08-11T21:10:33.184",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659371,1723410633193,"fUSD",-175.6982238,0.00010086,2,"2024-08-11T21:10:33.193",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659372,1723410633202,"fUSD",-979.3649375,0.00010086,2,"2024-08-11T21:10:33.202",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659373,1723410633214,"fUSD",-811.69217936,0.00010086,2,"2024-08-11T21:10:33.214",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659374,1723410633225,"fUSD",-14086.82488314,0.00010086,2,"2024-08-11T21:10:33.225",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659375,1723410633234,"fUSD",-358.08,0.00010115,2,"2024-08-11T21:10:33.234",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659376,1723410633243,"fUSD",-6667.94,0.00010186,2,"2024-08-11T21:10:33.243",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659377,1723410633252,"fUSD",-1148.36,0.00010205,2,"2024-08-11T21:10:33.252",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659378,1723410633262,"fUSD",-1217.99,0.00010206,2,"2024-08-11T21:10:33.262",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659379,1723410633271,"fUSD",-175.69822379,0.00010435,2,"2024-08-11T21:10:33.271",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659380,1723410633280,"fUSD",-1775.33,0.00010592,2,"2024-08-11T21:10:33.280",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659381,1723410633289,"fUSD",-250.0,0.00010616,2,"2024-08-11T21:10:33.289",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659382,1723410633299,"fUSD",-361.5,0.00010616,2,"2024-08-11T21:10:33.299",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659383,1723410633308,"fUSD",-1197.95,0.00010616,2,"2024-08-11T21:10:33.308",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659384,1723410633318,"fUSD",-166.58,0.00010739,2,"2024-08-11T21:10:33.318",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659385,1723410633327,"fUSD",-150.99,0.00010739,2,"2024-08-11T21:10:33.327",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659386,1723410633336,"fUSD",-158.99351333,0.00010844,2,"2024-08-11T21:10:33.336",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659387,1723410633345,"fUSD",-420.0,0.00010864,2,"2024-08-11T21:10:33.345",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659388,1723410633355,"fUSD",-158.99351332,0.00010913,2,"2024-08-11T21:10:33.355",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659389,1723410633364,"fUSD",-1467.65085034,0.00010959,5,"2024-08-11T21:10:33.364",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659390,1723410633375,"fUSD",-32.34914966,0.00010959,5,"2024-08-11T21:10:33.375",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659391,1723410633385,"fUSD",-535.86,0.00010959,2,"2024-08-11T21:10:33.385",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659392,1723410633394,"fUSD",-250.0,0.00010959,2,"2024-08-11T21:10:33.394",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659393,1723410633404,"fUSD",-333.52,0.00010959,2,"2024-08-11T21:10:33.404",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659394,1723410633413,"fUSD",-372.08019945,0.00011,2,"2024-08-11T21:10:33.413",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659395,1723410633423,"fUSD",-646.5,0.00011,2,"2024-08-11T21:10:33.423",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659396,1723410633432,"fUSD",-150.0,0.00011012,2,"2024-08-11T21:10:33.432",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659397,1723410633442,"fUSD",-1050.60325905,0.00011013,2,"2024-08-11T21:10:33.442",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659399,1723410633452,"fUSD",-413.11934723,0.00011013,2,"2024-08-11T21:10:33.452",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659401,1723410633461,"fUSD",-162.71643941,0.00011013,2,"2024-08-11T21:10:33.461",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659403,1723410633470,"fUSD",-181.82632038,0.00011013,2,"2024-08-11T21:10:33.470",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659405,1723410633480,"fUSD",-170.49309143,0.00011013,2,"2024-08-11T21:10:33.480",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659407,1723410633489,"fUSD",-299.96327378,0.00011013,2,"2024-08-11T21:10:33.489",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659409,1723410633498,"fUSD",-449.54781075,0.00011013,2,"2024-08-11T21:10:33.498",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659412,1723410633508,"fUSD",-1587.87771604,0.00011013,2,"2024-08-11T21:10:33.508",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659414,1723410633520,"fUSD",-1269.26228396,0.00011013,2,"2024-08-11T21:10:33.520",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659416,1723410633529,"fUSD",-5841.0,0.00011019,2,"2024-08-11T21:10:33.529",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659418,1723410633539,"fUSD",-1275.35237002,0.00011019,2,"2024-08-11T21:10:33.539",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659420,1723410633550,"fUSD",-251.03914311,0.00011019,2,"2024-08-11T21:10:33.550",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659423,1723410638610,"fUSD",-259.68448687,0.00011019,2,"2024-08-11T21:10:38.610",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659424,1723410638620,"fUSD",-289.0,0.00011019,2,"2024-08-11T21:10:38.620",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659425,1723410638629,"fUSD",-1203.0,0.00011019,2,"2024-08-11T21:10:38.629",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659426,1723410638638,"fUSD",-281.3353197,0.00011019,2,"2024-08-11T21:10:38.638",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659427,1723410638890,"fUSD",-605.28,0.00010007,2,"2024-08-11T21:10:38.890",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659428,1723410638900,"fUSD",-4484.11062248,0.00011019,2,"2024-08-11T21:10:38.900",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659429,1723410638911,"fUSD",-303.61620686,0.00011019,2,"2024-08-11T21:10:38.911",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659430,1723410638954,"fUSD",-322.30859516,0.00011019,2,"2024-08-11T21:10:38.954",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659457,1723410640597,"fUSD",-585.8954072,0.00011019,2,"2024-08-11T21:10:40.597",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659458,1723410640658,"fUSD",-1699.8621628,0.00011019,2,"2024-08-11T21:10:40.658",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659459,1723410640718,"fUSD",-1561.2406858,0.00011019,2,"2024-08-11T21:10:40.718",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659460,1723410640728,"fUSD",-158.83665144,0.00011045,2,"2024-08-11T21:10:40.728",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659461,1723410640739,"fUSD",-52.51334856,0.00011045,2,"2024-08-11T21:10:40.739",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659462,1723410640749,"fUSD",-394.9792,0.00011086,2,"2024-08-11T21:10:40.749",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659463,1723410640759,"fUSD",-180.83597333,0.00011099,2,"2024-08-11T21:10:40.759",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659464,1723410640768,"fUSD",-736.5947,0.00011099,2,"2024-08-11T21:10:40.768",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659465,1723410640777,"fUSD",-735.24377578,0.00011105,2,"2024-08-11T21:10:40.777",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659466,1723410640787,"fUSD",-155.11329335,0.00011105,2,"2024-08-11T21:10:40.787",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659467,1723410640796,"fUSD",-557.99776162,0.00011105,2,"2024-08-11T21:10:40.796",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659468,1723410640806,"fUSD",-1019.3939972,0.00011105,2,"2024-08-11T21:10:40.806",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659469,1723410640998,"fUSD",-368.57059069,0.00011105,2,"2024-08-11T21:10:40.998",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659471,1723410641010,"fUSD",-155.0869345,0.00011105,2,"2024-08-11T21:10:41.010",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659472,1723410641019,"fUSD",-666.39307546,0.00011105,2,"2024-08-11T21:10:41.019",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659473,1723410641029,"fUSD",-335.42,0.00011124,2,"2024-08-11T21:10:41.029",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659474,1723410641043,"fUSD",-5443.69552198,0.00011139,2,"2024-08-11T21:10:41.043",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659475,1723410641052,"fUSD",-20392.66258053,0.00011139,2,"2024-08-11T21:10:41.052",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659476,1723410641062,"fUSD",-760.38691325,0.00011139,2,"2024-08-11T21:10:41.062",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659478,1723410641072,"fUSD",-2565.99588991,0.00011139,2,"2024-08-11T21:10:41.072",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659480,1723410641083,"fUSD",-1268.93157185,0.00011139,2,"2024-08-11T21:10:41.083",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659482,1723410641092,"fUSD",-227.74801183,0.00011139,2,"2024-08-11T21:10:41.092",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659484,1723410641102,"fUSD",-1160.75466741,0.00011139,2,"2024-08-11T21:10:41.102",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659485,1723410641112,"fUSD",-1285.12345493,0.00011139,2,"2024-08-11T21:10:41.112",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659486,1723410641122,"fUSD",-2911.47611957,0.00011186,2,"2024-08-11T21:10:41.122",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659488,1723410642107,"fUSD",-21256.29782865,0.00011186,2,"2024-08-11T21:10:42.107",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659490,1723410642121,"fUSD",-11556.49070895,0.00011186,2,"2024-08-11T21:10:42.121",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659491,1723410642131,"fUSD",-304.197,0.000112,2,"2024-08-11T21:10:42.131",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659492,1723410642141,"fUSD",-1136.0,0.000112,2,"2024-08-11T21:10:42.141",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659493,1723410642152,"fUSD",-556.0,0.000112,2,"2024-08-11T21:10:42.152",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659494,1723410642161,"fUSD",-1892.0,0.000112,2,"2024-08-11T21:10:42.161",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659495,1723410642171,"fUSD",-549.0,0.000112,2,"2024-08-11T21:10:42.171",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659496,1723410642185,"fUSD",-150.0,0.000112,2,"2024-08-11T21:10:42.185",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659497,1723410642194,"fUSD",-1186.0,0.000112,2,"2024-08-11T21:10:42.194",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659498,1723410642203,"fUSD",-247.0,0.000112,2,"2024-08-11T21:10:42.203",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659499,1723410642212,"fUSD",-3285.0,0.000112,2,"2024-08-11T21:10:42.212",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659500,1723410642221,"fUSD",-200.0,0.00011215,2,"2024-08-11T21:10:42.221",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659501,1723410642230,"fUSD",-2006.26,0.00011297,2,"2024-08-11T21:10:42.230",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659502,1723410642239,"fUSD",-28419.92790629,0.00011322,2,"2024-08-11T21:10:42.239",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659503,1723410642250,"fUSD",-53418.83859556,0.00011322,2,"2024-08-11T21:10:42.250",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659504,1723410642259,"fUSD",-358.08,0.00011379,2,"2024-08-11T21:10:42.259",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659505,1723410642268,"fUSD",-1000.0,0.00011401,2,"2024-08-11T21:10:42.268",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659506,1723410642278,"fUSD",-1453.43,0.00011454,2,"2024-08-11T21:10:42.278",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659507,1723410642286,"fUSD",-15485.224,0.00011501,2,"2024-08-11T21:10:42.286",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659508,1723410642296,"fUSD",-216.65,0.0001158,2,"2024-08-11T21:10:42.296",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659509,1723410642305,"fUSD",-687.0,0.000117,2,"2024-08-11T21:10:42.305",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659510,1723410642314,"fUSD",-722.0,0.000117,2,"2024-08-11T21:10:42.314",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659511,1723410642323,"fUSD",-337.0,0.000117,2,"2024-08-11T21:10:42.323",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659512,1723410642332,"fUSD",-267.64,0.00011926,2,"2024-08-11T21:10:42.332",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659513,1723410642341,"fUSD",-587.0,0.0001195,2,"2024-08-11T21:10:42.341",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659514,1723410642350,"fUSD",-10533.15474048,0.00011959,2,"2024-08-11T21:10:42.350",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659515,1723410642359,"fUSD",-182.0,0.00012058,2,"2024-08-11T21:10:42.359",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659516,1723410642368,"fUSD",-181.79,0.00012094,2,"2024-08-11T21:10:42.368",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659517,1723410642377,"fUSD",-2000.0,0.00012177,2,"2024-08-11T21:10:42.377",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659518,1723410642387,"fUSD",-171.0,0.00012194,2,"2024-08-11T21:10:42.387",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659519,1723410642396,"fUSD",-641.92,0.00012287,2,"2024-08-11T21:10:42.396",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659520,1723410642406,"fUSD",-500.0,0.0001236,2,"2024-08-11T21:10:42.406",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659521,1723410642415,"fUSD",-1727.7352,0.0001236,2,"2024-08-11T21:10:42.415",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659522,1723410642426,"fUSD",-1000.0,0.0001236,2,"2024-08-11T21:10:42.426",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659523,1723410642435,"fUSD",-12825.74128476,0.00012397,2,"2024-08-11T21:10:42.435",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659524,1723410642445,"fUSD",-493.19905156,0.00012397,2,"2024-08-11T21:10:42.445",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659525,1723410642454,"fUSD",-12825.74128476,0.00012397,2,"2024-08-11T21:10:42.454",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659526,1723410642463,"fUSD",-211.35,0.00012426,2,"2024-08-11T21:10:42.463",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659527,1723410642472,"fUSD",-7000.0,0.0001254,3,"2024-08-11T21:10:42.472",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659528,1723410642481,"fUSD",-175.62831447,0.0001258,2,"2024-08-11T21:10:42.481",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659529,1723410642492,"fUSD",-500.0,0.0001258,2,"2024-08-11T21:10:42.492",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659530,1723410642501,"fUSD",-423.72665004,0.0001258,2,"2024-08-11T21:10:42.501",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659531,1723410642511,"fUSD",-500.0,0.0001258,2,"2024-08-11T21:10:42.511",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659532,1723410642522,"fUSD",-15481.61989988,0.00012581,2,"2024-08-11T21:10:42.522",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659533,1723410642531,"fUSD",-3120.74513863,0.00012581,2,"2024-08-11T21:10:42.531",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659534,1723410642540,"fUSD",-2500.0,0.00012581,2,"2024-08-11T21:10:42.540",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659535,1723410642549,"fUSD",-180.83597329,0.00012632,2,"2024-08-11T21:10:42.549",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659536,1723410642558,"fUSD",-358.08,0.00012643,2,"2024-08-11T21:10:42.558",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659537,1723410642569,"fUSD",-3076.93788048,0.00012665,2,"2024-08-11T21:10:42.569",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659538,1723410642579,"fUSD",-303.92875571,0.00012666,2,"2024-08-11T21:10:42.579",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659539,1723410642588,"fUSD",-363.23,0.00012685,2,"2024-08-11T21:10:42.588",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659540,1723410642598,"fUSD",-2840.85553108,0.0001269,2,"2024-08-11T21:10:42.598",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659541,1723410642607,"fUSD",-1739.40578979,0.0001269,2,"2024-08-11T21:10:42.607",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659542,1723410642616,"fUSD",-1542.13780458,0.00012696,2,"2024-08-11T21:10:42.616",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659543,1723410642626,"fUSD",-25319.75565972,0.00012749,2,"2024-08-11T21:10:42.626",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659544,1723410642635,"fUSD",-2210.9421767,0.00012818,2,"2024-08-11T21:10:42.635",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659545,1723410642645,"fUSD",-2145.72746528,0.00012818,2,"2024-08-11T21:10:42.645",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659546,1723410642655,"fUSD",-1257.41208312,0.00012826,2,"2024-08-11T21:10:42.655",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659547,1723410642666,"fUSD",-1275.34900939,0.00012855,2,"2024-08-11T21:10:42.666",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659548,1723410642680,"fUSD",-892.62032859,0.00012855,2,"2024-08-11T21:10:42.680",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659549,1723410642689,"fUSD",-2341.29720318,0.00012855,2,"2024-08-11T21:10:42.689",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659550,1723410642698,"fUSD",-420.30226764,0.00012863,2,"2024-08-11T21:10:42.698",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659551,1723410642708,"fUSD",-3000.0,0.0001287,2,"2024-08-11T21:10:42.708",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659552,1723410642717,"fUSD",-723.34201869,0.00012883,2,"2024-08-11T21:10:42.717",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659553,1723410642727,"fUSD",-607.93123328,0.00012883,2,"2024-08-11T21:10:42.727",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659554,1723410642736,"fUSD",-474.25400104,0.00012883,2,"2024-08-11T21:10:42.736",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659555,1723410642746,"fUSD",-167.30011434,0.00012883,2,"2024-08-11T21:10:42.746",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659556,1723410642756,"fUSD",-165.49338695,0.00012883,2,"2024-08-11T21:10:42.756",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659557,1723410642766,"fUSD",-359.37786327,0.00012883,2,"2024-08-11T21:10:42.766",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659558,1723410642775,"fUSD",-2072.29555944,0.0001292,2,"2024-08-11T21:10:42.775",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659559,1723410642785,"fUSD",-589.35044589,0.00012924,2,"2024-08-11T21:10:42.785",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659560,1723410642794,"fUSD",-155.10578011,0.00012924,2,"2024-08-11T21:10:42.794",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659561,1723410642803,"fUSD",-916.7332183,0.00012924,2,"2024-08-11T21:10:42.803",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659562,1723410642813,"fUSD",-440.04082171,0.00012924,2,"2024-08-11T21:10:42.813",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659563,1723410642822,"fUSD",-313.69504062,0.00012924,2,"2024-08-11T21:10:42.822",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659564,1723410642831,"fUSD",-155.0,0.00012924,2,"2024-08-11T21:10:42.831",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659565,1723410642841,"fUSD",-155.100619,0.00012924,2,"2024-08-11T21:10:42.841",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659566,1723410642850,"fUSD",-155.09158044,0.00012924,2,"2024-08-11T21:10:42.850",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659567,1723410642860,"fUSD",-596.0913886,0.00012924,2,"2024-08-11T21:10:42.860",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659568,1723410642869,"fUSD",-155.0,0.00012928,2,"2024-08-11T21:10:42.869",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659569,1723410642879,"fUSD",-498.49140865,0.00012928,2,"2024-08-11T21:10:42.879",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659570,1723410642889,"fUSD",-379.85272747,0.00012928,2,"2024-08-11T21:10:42.889",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659571,1723410642898,"fUSD",-155.15096028,0.00012928,2,"2024-08-11T21:10:42.898",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659572,1723410642908,"fUSD",-155.0,0.00012928,2,"2024-08-11T21:10:42.908",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659573,1723410642917,"fUSD",-155.0,0.00012928,2,"2024-08-11T21:10:42.917",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659574,1723410642931,"fUSD",-6085.7957395,0.00012991,2,"2024-08-11T21:10:42.931",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659575,1723410642941,"fUSD",-582.5450382,0.00012991,2,"2024-08-11T21:10:42.941",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659576,1723410642950,"fUSD",-2189.3057403,0.00012991,2,"2024-08-11T21:10:42.950",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659577,1723410642959,"fUSD",-2759.8183085,0.00012991,2,"2024-08-11T21:10:42.959",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659578,1723410642968,"fUSD",-362.67419,0.00012991,2,"2024-08-11T21:10:42.968",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659579,1723410642977,"fUSD",-805.8262471,0.00012991,2,"2024-08-11T21:10:42.977",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659580,1723410642987,"fUSD",-165.9459003,0.00012991,2,"2024-08-11T21:10:42.987",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659581,1723410642996,"fUSD",-2036.5525327,0.00012991,2,"2024-08-11T21:10:42.996",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659582,1723410643005,"fUSD",-300.02,0.00012994,2,"2024-08-11T21:10:43.005",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659583,1723410643015,"fUSD",-570.67745058,0.00012994,2,"2024-08-11T21:10:43.015",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659584,1723410643024,"fUSD",-155.0,0.00012995,2,"2024-08-11T21:10:43.024",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659585,1723410643032,"fUSD",-179.42836704,0.00012995,2,"2024-08-11T21:10:43.032",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659586,1723410643046,"fUSD",-297.4607519,0.00012995,2,"2024-08-11T21:10:43.046",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659587,1723410643055,"fUSD",-164.36391745,0.00012995,2,"2024-08-11T21:10:43.055",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659588,1723410643064,"fUSD",-465.0,0.00012995,2,"2024-08-11T21:10:43.064",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659589,1723410643073,"fUSD",-400.0,0.00012995,2,"2024-08-11T21:10:43.073",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659590,1723410643083,"fUSD",-357.41882144,0.00012995,2,"2024-08-11T21:10:43.083",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659591,1723410643092,"fUSD",-197.12017333,0.00012995,2,"2024-08-11T21:10:43.092",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659592,1723410643101,"fUSD",-155.0,0.00012995,2,"2024-08-11T21:10:43.101",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659593,1723410643111,"fUSD",-155.0,0.00012995,2,"2024-08-11T21:10:43.111",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659594,1723410643121,"fUSD",-2000.0,0.00012995,2,"2024-08-11T21:10:43.121",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659595,1723410643130,"fUSD",-200.0,0.00012995,2,"2024-08-11T21:10:43.130",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659596,1723410643139,"fUSD",-1000.0,0.00012995,2,"2024-08-11T21:10:43.139",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659597,1723410643148,"fUSD",-1000.0,0.00012995,2,"2024-08-11T21:10:43.148",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659599,1723410643157,"fUSD",-1000.0,0.00012995,2,"2024-08-11T21:10:43.157",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659601,1723410643166,"fUSD",-1000.0,0.00012995,2,"2024-08-11T21:10:43.166",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659602,1723410643177,"fUSD",-1000.0,0.00012995,2,"2024-08-11T21:10:43.177",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659603,1723410643186,"fUSD",-1000.0,0.00012995,2,"2024-08-11T21:10:43.186",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659604,1723410643196,"fUSD",-150.0,0.00012995,2,"2024-08-11T21:10:43.196",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659605,1723410643205,"fUSD",-150.0,0.00012995,2,"2024-08-11T21:10:43.205",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659606,1723410643215,"fUSD",-150.0,0.00012995,2,"2024-08-11T21:10:43.215",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659607,1723410643224,"fUSD",-155.0,0.00013,2,"2024-08-11T21:10:43.224",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659608,1723410643233,"fUSD",-155.0,0.00013,2,"2024-08-11T21:10:43.233",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659609,1723410643243,"fUSD",-347.66347305,0.00013,2,"2024-08-11T21:10:43.243",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659610,1723410643252,"fUSD",-962.3578253,0.00013066,2,"2024-08-11T21:10:43.252",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659612,1723410643262,"fUSD",-962.3578253,0.00013066,2,"2024-08-11T21:10:43.262",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659613,1723410643271,"fUSD",-1925.0,0.000131,2,"2024-08-11T21:10:43.271",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659616,1723410643280,"fUSD",-454.51441887,0.00013125,2,"2024-08-11T21:10:43.280",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659617,1723410643290,"fUSD",-2000.0,0.00013125,2,"2024-08-11T21:10:43.290",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659618,1723410643299,"fUSD",-200.0,0.00013125,2,"2024-08-11T21:10:43.299",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659619,1723410643308,"fUSD",-155.27935621,0.00013133,2,"2024-08-11T21:10:43.308",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659620,1723410643317,"fUSD",-823.0,0.00013145,2,"2024-08-11T21:10:43.317",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659621,1723410643326,"fUSD",-6783.7703,0.00013183,2,"2024-08-11T21:10:43.326",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659622,1723410643335,"fUSD",-16842.0082,0.00013183,2,"2024-08-11T21:10:43.335",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659623,1723410643345,"fUSD",-499.99,0.00013199,2,"2024-08-11T21:10:43.345",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659624,1723410643357,"fUSD",-2072.29555944,0.00013204,2,"2024-08-11T21:10:43.357",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659625,1723410643367,"fUSD",-155.0,0.000134,2,"2024-08-11T21:10:43.367",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659626,1723410643376,"fUSD",-203.01,0.00013488,2,"2024-08-11T21:10:43.376",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659628,1723410643386,"fUSD",-177.13,0.00013606,2,"2024-08-11T21:10:43.386",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659629,1723410643395,"fUSD",-200.0,0.00013699,2,"2024-08-11T21:10:43.395",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659632,1723410643404,"fUSD",-2751.0,0.00013699,2,"2024-08-11T21:10:43.404",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659635,1723410643413,"fUSD",-351.83822955,0.00013707,2,"2024-08-11T21:10:43.413",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659637,1723410643425,"fUSD",-1453.43,0.00013718,2,"2024-08-11T21:10:43.425",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659640,1723410643434,"fUSD",-35479.64162022,0.000138,3,"2024-08-11T21:10:43.434",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659643,1723410643449,"fUSD",-27252.97200946,0.000138,3,"2024-08-11T21:10:43.449",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659653,1723410643672,"fUSD",-738.859,0.00011019,2,"2024-08-11T21:10:43.672",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659654,1723410643682,"fUSD",-7579.12678742,0.00011139,2,"2024-08-11T21:10:43.682",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659655,1723410643692,"fUSD",-1405.98538711,0.0001185,2,"2024-08-11T21:10:43.692",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659656,1723410643701,"fUSD",-5000.0,0.0001254,2,"2024-08-11T21:10:43.701",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659657,1723410643712,"fUSD",-155.0,0.00012883,2,"2024-08-11T21:10:43.712",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659658,1723410643721,"fUSD",-218.86415663,0.00012924,2,"2024-08-11T21:10:43.721",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659660,1723410643731,"fUSD",-296.99692652,0.00012924,2,"2024-08-11T21:10:43.731",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659661,1723410643741,"fUSD",-155.0,0.00012995,2,"2024-08-11T21:10:43.741",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659662,1723410643750,"fUSD",-1234.5403261,0.000138,3,"2024-08-11T21:10:43.750",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659663,1723410643762,"fUSD",-3658.80271622,0.000138,3,"2024-08-11T21:10:43.762",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659664,1723410643772,"fUSD",-211.35,0.00013807,2,"2024-08-11T21:10:43.772",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659665,1723410643781,"fUSD",-641.92,0.00013823,2,"2024-08-11T21:10:43.781",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659666,1723410643790,"fUSD",-210.99013923,0.00013825,2,"2024-08-11T21:10:43.790",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659667,1723410643799,"fUSD",-547.78190811,0.00013889,2,"2024-08-11T21:10:43.799",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659668,1723410643809,"fUSD",-152.506277,0.000139,2,"2024-08-11T21:10:43.809",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659669,1723410643818,"fUSD",-151.0,0.000139,2,"2024-08-11T21:10:43.818",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659670,1723410643828,"fUSD",-151.0,0.000139,2,"2024-08-11T21:10:43.828",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659672,1723410643837,"fUSD",-151.757671,0.000139,2,"2024-08-11T21:10:43.837",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659673,1723410643846,"fUSD",-151.0,0.000139,2,"2024-08-11T21:10:43.846",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659674,1723410643856,"fUSD",-151.0,0.000139,2,"2024-08-11T21:10:43.856",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659675,1723410643865,"fUSD",-168.341918,0.000139,2,"2024-08-11T21:10:43.865",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659676,1723410643874,"fUSD",-151.0,0.000139,2,"2024-08-11T21:10:43.874",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659677,1723410643884,"fUSD",-151.0,0.000139,2,"2024-08-11T21:10:43.884",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659678,1723410643893,"fUSD",-358.08,0.00013908,2,"2024-08-11T21:10:43.893",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659679,1723410643903,"fUSD",-415.0,0.00013947,2,"2024-08-11T21:10:43.903",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659680,1723410643913,"fUSD",-188.44,0.00013973,2,"2024-08-11T21:10:43.913",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659681,1723410643924,"fUSD",-250.43,0.00013973,2,"2024-08-11T21:10:43.924",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659682,1723410643934,"fUSD",-193.42,0.00013973,2,"2024-08-11T21:10:43.934",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659683,1723410643944,"fUSD",-153.52,0.00013973,2,"2024-08-11T21:10:43.944",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659684,1723410643954,"fUSD",-152.62,0.00013973,2,"2024-08-11T21:10:43.954",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659685,1723410643963,"fUSD",-200.0,0.00014,2,"2024-08-11T21:10:43.963",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659686,1723410643973,"fUSD",-1000.0,0.00014,4,"2024-08-11T21:10:43.973",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659687,1723410643982,"fUSD",-650.0,0.00014,2,"2024-08-11T21:10:43.982",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659688,1723410643991,"fUSD",-537.59289594,0.00014,2,"2024-08-11T21:10:43.991",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659689,1723410644002,"fUSD",-668.068,0.00014019,2,"2024-08-11T21:10:44.002",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659690,1723410644011,"fUSD",-602.0,0.00014165,2,"2024-08-11T21:10:44.011",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659691,1723410644021,"fUSD",-180.83597329,0.00014166,2,"2024-08-11T21:10:44.021",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659692,1723410644031,"fUSD",-22541.9855573,0.00014189,3,"2024-08-11T21:10:44.031",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659693,1723410644046,"fUSD",-339.973,0.000142,2,"2024-08-11T21:10:44.046",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659694,1723410644056,"fUSD",-1186.0,0.000142,2,"2024-08-11T21:10:44.056",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659695,1723410644066,"fUSD",-1217.99,0.00014288,2,"2024-08-11T21:10:44.066",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659696,1723410644075,"fUSD",-1152.0,0.00014459,2,"2024-08-11T21:10:44.075",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659697,1723410644086,"fUSD",-150.0,0.00014496,2,"2024-08-11T21:10:44.086",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659698,1723410644095,"fUSD",-203.01,0.00014715,2,"2024-08-11T21:10:44.095",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659699,1723410644104,"fUSD",-182.96,0.00014757,2,"2024-08-11T21:10:44.104",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659700,1723410644115,"fUSD",-624.33214489,0.00015,2,"2024-08-11T21:10:44.115",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659701,1723410644125,"fUSD",-155.73849284,0.00015,2,"2024-08-11T21:10:44.125",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659702,1723410644134,"fUSD",-495.0,0.00015,2,"2024-08-11T21:10:44.134",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659703,1723410644144,"fUSD",-612.19,0.00015,2,"2024-08-11T21:10:44.144",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659704,1723410644154,"fUSD",-173.0,0.00015,2,"2024-08-11T21:10:44.154",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659705,1723410644163,"fUSD",-1000.0,0.00015,4,"2024-08-11T21:10:44.163",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659706,1723410644172,"fUSD",-340.84079102,0.00015,4,"2024-08-11T21:10:44.172",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659707,1723410644183,"fUSD",-6569.0,0.00015,2,"2024-08-11T21:10:44.183",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659708,1723410644192,"fUSD",-1280.0,0.00015,2,"2024-08-11T21:10:44.192",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659709,1723410644202,"fUSD",-195.98761153,0.00015,2,"2024-08-11T21:10:44.202",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659710,1723410644211,"fUSD",-2004.64,0.00015,2,"2024-08-11T21:10:44.211",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659711,1723410644221,"fUSD",-150.0,0.00015,2,"2024-08-11T21:10:44.221",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659712,1723410644230,"fUSD",-358.08,0.00015172,2,"2024-08-11T21:10:44.230",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659713,1723410644240,"fUSD",-211.35,0.00015187,2,"2024-08-11T21:10:44.240",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659714,1723410644250,"fUSD",-22541.9855573,0.000153,3,"2024-08-11T21:10:44.250",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659715,1723410644259,"fUSD",-1170.59,0.0001531,2,"2024-08-11T21:10:44.259",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659716,1723410644269,"fUSD",-17526.91,0.0001531,2,"2024-08-11T21:10:44.269",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659717,1723410644278,"fUSD",-2748.42,0.0001531,2,"2024-08-11T21:10:44.278",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659718,1723410644287,"fUSD",-1280.93,0.0001531,2,"2024-08-11T21:10:44.287",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659719,1723410644296,"fUSD",-3454.53,0.0001531,2,"2024-08-11T21:10:44.296",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659720,1723410644306,"fUSD",-641.92,0.00015359,2,"2024-08-11T21:10:44.306",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659721,1723410644315,"fUSD",-3000.0,0.0001537,2,"2024-08-11T21:10:44.315",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659722,1723410644324,"fUSD",-180.83597329,0.00015699,2,"2024-08-11T21:10:44.324",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659723,1723410644334,"fUSD",-177.66,0.00015831,2,"2024-08-11T21:10:44.334",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659724,1723410644344,"fUSD",-167.0,0.00015831,2,"2024-08-11T21:10:44.344",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659725,1723410644353,"fUSD",-167.0,0.00015831,2,"2024-08-11T21:10:44.353",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659726,1723410644363,"fUSD",-20019.3020316,0.0001587,3,"2024-08-11T21:10:44.363",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659727,1723410644372,"fUSD",-22541.9855573,0.0001588,3,"2024-08-11T21:10:44.372",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659728,1723410644381,"fUSD",-733.4882,0.0001589,2,"2024-08-11T21:10:44.381",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659729,1723410644390,"fUSD",-5928.4406,0.0001589,2,"2024-08-11T21:10:44.390",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659730,1723410644399,"fUSD",-4740.41519075,0.0001589,2,"2024-08-11T21:10:44.399",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659731,1723410644415,"fUSD",-327.12129972,0.0001589,2,"2024-08-11T21:10:44.415",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659732,1723410644427,"fUSD",-260.42974523,0.0001589,2,"2024-08-11T21:10:44.427",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659733,1723410644438,"fUSD",-2172.0337643,0.0001589,2,"2024-08-11T21:10:44.438",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659734,1723410644447,"fUSD",-7302.4785,0.000159,2,"2024-08-11T21:10:44.447",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659735,1723410644457,"fUSD",-1613.0,0.00015905,2,"2024-08-11T21:10:44.457",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659736,1723410644466,"fUSD",-493.49399531,0.00015978,2,"2024-08-11T21:10:44.466",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659737,1723410644476,"fUSD",-13635.12866774,0.0001598,3,"2024-08-11T21:10:44.476",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659740,1723410646630,"fUSD",-1500.0,0.00012826,2,"2024-08-11T21:10:46.630",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659741,1723410646640,"fUSD",-723.34201869,0.00012855,2,"2024-08-11T21:10:46.640",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659742,1723410646650,"fUSD",-155.0,0.00012924,2,"2024-08-11T21:10:46.650",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659743,1723410646660,"fUSD",-297.4607519,0.00012928,2,"2024-08-11T21:10:46.660",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659744,1723410646671,"fUSD",-6384.17336386,0.0001598,3,"2024-08-11T21:10:46.671",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659745,1723410646681,"fUSD",-194.3656588,0.00015982,2,"2024-08-11T21:10:46.681",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659746,1723410646693,"fUSD",-1259.0643412,0.00015982,2,"2024-08-11T21:10:46.693",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659747,1723410646703,"fUSD",-11775.93565878,0.0001599,3,"2024-08-11T21:10:46.703",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659748,1723410646715,"fUSD",-10766.04989852,0.0001599,3,"2024-08-11T21:10:46.715",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659749,1723410646725,"fUSD",-150.0,0.00015996,2,"2024-08-11T21:10:46.725",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659750,1723410646736,"fUSD",-150.0,0.00015996,2,"2024-08-11T21:10:46.736",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659751,1723410646746,"fUSD",-15926.06985481,0.00016,2,"2024-08-11T21:10:46.746",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659752,1723410646755,"fUSD",-1000.0,0.00016,5,"2024-08-11T21:10:46.755",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659753,1723410646765,"fUSD",-1000.0,0.00016,5,"2024-08-11T21:10:46.765",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659754,1723410646775,"fUSD",-700.0,0.00016,2,"2024-08-11T21:10:46.775",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659755,1723410646784,"fUSD",-763.88024667,0.00016006,3,"2024-08-11T21:10:46.784",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659756,1723410646799,"fUSD",-1678.00256336,0.00016006,3,"2024-08-11T21:10:46.799",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659757,1723410646815,"fUSD",-520.38152683,0.00016006,3,"2024-08-11T21:10:46.815",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659758,1723410646828,"fUSD",-292.84,0.00016006,3,"2024-08-11T21:10:46.828",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659766,1723410651694,"fUSD",-16764.19769474,0.00016006,3,"2024-08-11T21:10:51.694",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659767,1723410651703,"fUSD",-21639.5278,0.00016016,2,"2024-08-11T21:10:51.703",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659768,1723410651712,"fUSD",-22541.9855573,0.00016086,3,"2024-08-11T21:10:51.712",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659769,1723410651722,"fUSD",-177.13,0.00016327,2,"2024-08-11T21:10:51.722",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659770,1723410651732,"fUSD",-499.99,0.00016327,2,"2024-08-11T21:10:51.732",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659771,1723410651741,"fUSD",-167.0,0.00016354,2,"2024-08-11T21:10:51.741",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659772,1723410651750,"fUSD",-1508.51,0.000165,7,"2024-08-11T21:10:51.750",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659773,1723410651759,"fUSD",-791.74336527,0.00016539,2,"2024-08-11T21:10:51.759",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659774,1723410651768,"fUSD",-211.35,0.00016568,2,"2024-08-11T21:10:51.768",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659775,1723410651777,"fUSD",-550.0,0.0001666,8,"2024-08-11T21:10:51.777",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659776,1723410651786,"fUSD",-167.0,0.00016702,2,"2024-08-11T21:10:51.786",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659777,1723410651795,"fUSD",-200.0,0.00016786,2,"2024-08-11T21:10:51.795",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659778,1723410651804,"fUSD",-1764.09435652,0.00016798,2,"2024-08-11T21:10:51.804",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659779,1723410651813,"fUSD",-167.0,0.00016876,2,"2024-08-11T21:10:51.813",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659780,1723410651822,"fUSD",-641.92,0.00016895,2,"2024-08-11T21:10:51.822",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659781,1723410651831,"fUSD",-613.04,0.00016986,2,"2024-08-11T21:10:51.831",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659782,1723410651840,"fUSD",-150.0,0.00016997,2,"2024-08-11T21:10:51.840",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659783,1723410651849,"fUSD",-1000.0,0.00017,6,"2024-08-11T21:10:51.849",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659784,1723410651859,"fUSD",-1000.0,0.00017,5,"2024-08-11T21:10:51.859",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659785,1723410651868,"fUSD",-177.66,0.00017137,2,"2024-08-11T21:10:51.868",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659786,1723410651877,"fUSD",-904.0,0.000172,2,"2024-08-11T21:10:51.877",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659787,1723410651887,"fUSD",-180.83597329,0.00017233,2,"2024-08-11T21:10:51.887",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659788,1723410651896,"fUSD",-167.0,0.00017399,2,"2024-08-11T21:10:51.896",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659789,1723410651911,"fUSD",-794.0,0.0001741,2,"2024-08-11T21:10:51.911",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659790,1723410651920,"fUSD",-2258.0,0.00017496,2,"2024-08-11T21:10:51.920",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659791,1723410651930,"fUSD",-150.0,0.00017497,2,"2024-08-11T21:10:51.930",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659792,1723410651940,"fUSD",-20019.3020316,0.00017552,3,"2024-08-11T21:10:51.940",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659793,1723410651949,"fUSD",-3526.0,0.00017562,2,"2024-08-11T21:10:51.949",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659794,1723410651958,"fUSD",-167.0,0.00017573,2,"2024-08-11T21:10:51.958",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659795,1723410651967,"fUSD",-2385.9620191,0.00017807,2,"2024-08-11T21:10:51.967",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659796,1723410651976,"fUSD",-3000.0,0.0001787,2,"2024-08-11T21:10:51.976",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659797,1723410651986,"fUSD",-167.0,0.00017921,2,"2024-08-11T21:10:51.986",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659798,1723410651995,"fUSD",-22541.9855573,0.00017975,3,"2024-08-11T21:10:51.995",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659799,1723410652005,"fUSD",-308.26193439,0.00018,2,"2024-08-11T21:10:52.005",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659800,1723410652014,"fUSD",-676.33354543,0.00018,2,"2024-08-11T21:10:52.014",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659801,1723410652024,"fUSD",-750.0,0.00018,2,"2024-08-11T21:10:52.024",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659802,1723410652033,"fUSD",-1453.43,0.00018246,2,"2024-08-11T21:10:52.033",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659803,1723410652046,"fUSD",-794.0,0.00018326,2,"2024-08-11T21:10:52.046",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659804,1723410652055,"fUSD",-1000.0,0.00018387,2,"2024-08-11T21:10:52.055",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659805,1723410652064,"fUSD",-203.2364,0.00018387,2,"2024-08-11T21:10:52.064",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659806,1723410652074,"fUSD",-641.92,0.00018431,2,"2024-08-11T21:10:52.074",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659807,1723410652083,"fUSD",-177.66,0.00018444,2,"2024-08-11T21:10:52.083",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659808,1723410652093,"fUSD",-167.0,0.00018444,2,"2024-08-11T21:10:52.093",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659809,1723410652103,"fUSD",-167.0,0.00018444,2,"2024-08-11T21:10:52.103",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659810,1723410652113,"fUSD",-20019.3020316,0.0001859,3,"2024-08-11T21:10:52.113",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659811,1723410652124,"fUSD",-2443.46435883,0.000186,2,"2024-08-11T21:10:52.124",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659812,1723410652133,"fUSD",-1015.41429983,0.00018765,10,"2024-08-11T21:10:52.133",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659813,1723410652143,"fUSD",-180.83597329,0.00018766,2,"2024-08-11T21:10:52.143",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659814,1723410652153,"fUSD",-150.0,0.00018998,2,"2024-08-11T21:10:52.153",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659815,1723410652162,"fUSD",-150.0,0.00018998,2,"2024-08-11T21:10:52.162",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659816,1723410652172,"fUSD",-1197.70543177,0.00019,2,"2024-08-11T21:10:52.172",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659817,1723410652182,"fUSD",-178.98271387,0.00019,2,"2024-08-11T21:10:52.182",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659818,1723410652192,"fUSD",-150.0,0.00019,6,"2024-08-11T21:10:52.192",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659819,1723410652202,"fUSD",-2257.555043,0.00019,2,"2024-08-11T21:10:52.202",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659820,1723410652212,"fUSD",-476.8972795,0.00019177,2,"2024-08-11T21:10:52.212",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659821,1723410652221,"fUSD",-1103.53066264,0.00019177,2,"2024-08-11T21:10:52.221",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659822,1723410652230,"fUSD",-536.06210922,0.00019177,2,"2024-08-11T21:10:52.230",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659823,1723410652240,"fUSD",-151.0,0.00019178,2,"2024-08-11T21:10:52.240",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659824,1723410652249,"fUSD",-151.0,0.00019178,2,"2024-08-11T21:10:52.249",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659825,1723410652259,"fUSD",-151.0,0.00019178,2,"2024-08-11T21:10:52.259",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659826,1723410652269,"fUSD",-151.0,0.00019178,2,"2024-08-11T21:10:52.269",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659827,1723410652278,"fUSD",-151.0,0.00019178,2,"2024-08-11T21:10:52.278",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659828,1723410652287,"fUSD",-151.0,0.00019178,2,"2024-08-11T21:10:52.287",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659829,1723410652296,"fUSD",-432.43627128,0.0001924,2,"2024-08-11T21:10:52.296",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659830,1723410652306,"fUSD",-794.0,0.00019242,2,"2024-08-11T21:10:52.306",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659831,1723410652315,"fUSD",-3162.0,0.00019246,2,"2024-08-11T21:10:52.315",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659832,1723410652325,"fUSD",-420.67,0.0001926,2,"2024-08-11T21:10:52.325",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659833,1723410652334,"fUSD",-939.46,0.0001926,2,"2024-08-11T21:10:52.334",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659834,1723410652343,"fUSD",-438.43525465,0.00019319,2,"2024-08-11T21:10:52.343",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659835,1723410652352,"fUSD",-471.41421915,0.00019319,2,"2024-08-11T21:10:52.352",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659836,1723410652364,"fUSD",-265.41044069,0.00019319,2,"2024-08-11T21:10:52.364",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659837,1723410652374,"fUSD",-155.1337736,0.00019319,2,"2024-08-11T21:10:52.374",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659838,1723410652383,"fUSD",-267.58332672,0.00019387,2,"2024-08-11T21:10:52.383",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659839,1723410652392,"fUSD",-388.66892616,0.00019398,2,"2024-08-11T21:10:52.392",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659840,1723410652401,"fUSD",-203.39382125,0.00019451,2,"2024-08-11T21:10:52.401",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659841,1723410652410,"fUSD",-203.39382125,0.00019451,2,"2024-08-11T21:10:52.410",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659842,1723410652419,"fUSD",-192.22406232,0.00019451,2,"2024-08-11T21:10:52.419",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659843,1723410652429,"fUSD",-150.0,0.000195,7,"2024-08-11T21:10:52.429",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659844,1723410652439,"fUSD",-438.98351168,0.00019599,2,"2024-08-11T21:10:52.439",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659845,1723410652448,"fUSD",-438.98351168,0.00019599,2,"2024-08-11T21:10:52.448",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659846,1723410652458,"fUSD",-350538.0,0.000197,2,"2024-08-11T21:10:52.458",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659847,1723410652467,"fUSD",-22541.9855573,0.00019715,4,"2024-08-11T21:10:52.467",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659848,1723410652477,"fUSD",-211.71844896,0.00019725,2,"2024-08-11T21:10:52.477",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659849,1723410652487,"fUSD",-20019.3020316,0.00019848,4,"2024-08-11T21:10:52.487",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659850,1723410652498,"fUSD",-856.477117,0.00019886,2,"2024-08-11T21:10:52.498",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659851,1723410652508,"fUSD",-176.376566,0.00019886,2,"2024-08-11T21:10:52.508",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659852,1723410652518,"fUSD",-1700.26163863,0.00019886,2,"2024-08-11T21:10:52.518",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659853,1723410652531,"fUSD",-470.22718547,0.00019886,2,"2024-08-11T21:10:52.531",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659854,1723410652541,"fUSD",-155.0,0.00019899,2,"2024-08-11T21:10:52.541",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659855,1723410652552,"fUSD",-158.98739992,0.00019899,2,"2024-08-11T21:10:52.552",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659856,1723410652561,"fUSD",-246.98322775,0.000199,2,"2024-08-11T21:10:52.561",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659857,1723410652570,"fUSD",-1850.75450676,0.0001996,4,"2024-08-11T21:10:52.570",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659858,1723410652582,"fUSD",-1479.41949306,0.0001996,4,"2024-08-11T21:10:52.582",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659859,1723410652593,"fUSD",-3795.64476265,0.0001996,4,"2024-08-11T21:10:52.593",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659860,1723410652605,"fUSD",-521.20184298,0.0001996,4,"2024-08-11T21:10:52.605",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659861,1723410652616,"fUSD",-1102.43613394,0.0001996,4,"2024-08-11T21:10:52.616",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659862,1723410652627,"fUSD",-435.93874686,0.0001996,4,"2024-08-11T21:10:52.627",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659863,1723410652639,"fUSD",-608.68038004,0.0001996,4,"2024-08-11T21:10:52.639",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659864,1723410652651,"fUSD",-12747.90969101,0.0001996,4,"2024-08-11T21:10:52.651",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659865,1723410652661,"fUSD",-20019.3020316,0.0001996,4,"2024-08-11T21:10:52.661",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659866,1723410652670,"fUSD",-6394.0622745,0.00019967,2,"2024-08-11T21:10:52.670",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659867,1723410652681,"fUSD",-612.0529527,0.00019967,2,"2024-08-11T21:10:52.681",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659868,1723410652690,"fUSD",-2300.2016236,0.00019967,2,"2024-08-11T21:10:52.690",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659869,1723410652699,"fUSD",-2907.5092656,0.00019967,2,"2024-08-11T21:10:52.699",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659870,1723410652708,"fUSD",-382.0826047,0.00019967,2,"2024-08-11T21:10:52.708",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659871,1723410652718,"fUSD",-22541.9855573,0.0001997,4,"2024-08-11T21:10:52.718",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659872,1723410652727,"fUSD",-20019.3020316,0.0001997,4,"2024-08-11T21:10:52.727",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659873,1723410652737,"fUSD",-20019.3020316,0.00019979,4,"2024-08-11T21:10:52.737",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659874,1723410652746,"fUSD",-45083.9711147,0.0001998,4,"2024-08-11T21:10:52.746",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659875,1723410652755,"fUSD",-40038.6040633,0.0001998,4,"2024-08-11T21:10:52.755",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659876,1723410652765,"fUSD",-907.1279869,0.00019986,2,"2024-08-11T21:10:52.765",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659877,1723410652775,"fUSD",-186.8072317,0.00019986,2,"2024-08-11T21:10:52.775",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659878,1723410652784,"fUSD",-2304.4251155,0.00019986,2,"2024-08-11T21:10:52.784",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659879,1723410652793,"fUSD",-22541.9855573,0.00019989,4,"2024-08-11T21:10:52.793",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659880,1723410652804,"fUSD",-90167.9422293,0.0001999,4,"2024-08-11T21:10:52.804",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659881,1723410652813,"fUSD",-46435.25452875,0.0001999,4,"2024-08-11T21:10:52.813",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659882,1723410652825,"fUSD",-276.46125165,0.0001999,4,"2024-08-11T21:10:52.825",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659883,1723410668308,"fUSD",400.0,0.00026592,120,"2024-08-11T21:11:08.308",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659897,1723411746180,"fUSD",239.77297433,8.791e-05,2,"2024-08-11T21:29:06.180",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659898,1723411746209,"fUSD",966.87702567,8.791e-05,2,"2024-08-11T21:29:06.209",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659906,1723411814070,"fUSD",1268.93157185,8.791e-05,2,"2024-08-11T21:30:14.070",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659909,1723411832257,"fUSD",-384.0,9.999e-05,2,"2024-08-11T21:30:32.257",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659910,1723411832268,"fUSD",-550.0,0.0001,2,"2024-08-11T21:30:32.268",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659911,1723411832278,"fUSD",-365.47167329,0.0001,2,"2024-08-11T21:30:32.278",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659912,1723411832288,"fUSD",-300.0,0.00010639,2,"2024-08-11T21:30:32.288",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659913,1723411832297,"fUSD",-300.0,0.00010639,2,"2024-08-11T21:30:32.297",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659914,1723411832307,"fUSD",-3261.30832671,0.0001064,2,"2024-08-11T21:30:32.307",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659915,1723411832319,"fUSD",-364.67036088,0.0001064,2,"2024-08-11T21:30:32.319",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659916,1723411832376,"fUSD",-256.71,0.0001064,2,"2024-08-11T21:30:32.376",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659917,1723411832387,"fUSD",-2127.91,0.0001064,2,"2024-08-11T21:30:32.387",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659918,1723411832398,"fUSD",-7011.24858087,0.0001064,2,"2024-08-11T21:30:32.398",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659919,1723411832410,"fUSD",-1239.39805608,0.0001064,2,"2024-08-11T21:30:32.410",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659954,1723411837717,"fUSD",-276.335,0.0001,2,"2024-08-11T21:30:37.717",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659955,1723411837734,"fUSD",-56.53248349,0.0001,2,"2024-08-11T21:30:37.734",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659956,1723411837743,"fUSD",-1234.52751651,0.0001064,2,"2024-08-11T21:30:37.743",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659957,1723411837756,"fUSD",-8384.22715895,0.0001064,2,"2024-08-11T21:30:37.756",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659958,1723411837765,"fUSD",-395.11745944,0.00010794,2,"2024-08-11T21:30:37.765",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659959,1723411837777,"fUSD",-1500.90477222,0.00010794,2,"2024-08-11T21:30:37.777",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659960,1723411837923,"fUSD",-4560.47776834,0.00010794,2,"2024-08-11T21:30:37.923",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659961,1723411837933,"fUSD",-150.0,0.00010899,2,"2024-08-11T21:30:37.933",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659962,1723411837942,"fUSD",-15485.224,0.000109,2,"2024-08-11T21:30:37.942",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659963,1723411837952,"fUSD",-321.87594569,0.000109,2,"2024-08-11T21:30:37.952",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659964,1723411837962,"fUSD",-170.79932157,0.000109,2,"2024-08-11T21:30:37.962",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659965,1723411837971,"fUSD",-626.7539243,0.000109,2,"2024-08-11T21:30:37.971",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659966,1723411837980,"fUSD",-174.90327437,0.00010939,2,"2024-08-11T21:30:37.980",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659967,1723411837989,"fUSD",-365.93799238,0.00010939,2,"2024-08-11T21:30:37.989",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659968,1723411838000,"fUSD",-264.09,0.00010959,2,"2024-08-11T21:30:38.000",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659969,1723411838009,"fUSD",-220.08,0.00010959,2,"2024-08-11T21:30:38.009",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659970,1723411838018,"fUSD",-183.4,0.00010959,2,"2024-08-11T21:30:38.018",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659971,1723411838027,"fUSD",-69561.97468885,0.0001099,3,"2024-08-11T21:30:38.027",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659972,1723411838037,"fUSD",-23801.22539674,0.0001099,2,"2024-08-11T21:30:38.037",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659973,1723411838046,"fUSD",-499.99,0.0001099,2,"2024-08-11T21:30:38.046",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659974,1723411838056,"fUSD",-150.99,0.0001099,2,"2024-08-11T21:30:38.056",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659975,1723411838065,"fUSD",-828.3,0.0001099,2,"2024-08-11T21:30:38.065",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659976,1723411838074,"fUSD",-1594.27,0.0001099,2,"2024-08-11T21:30:38.074",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659977,1723411838084,"fUSD",-4115.82193065,0.00010997,2,"2024-08-11T21:30:38.084",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659978,1723411838092,"fUSD",-158.19185,0.00010999,2,"2024-08-11T21:30:38.092",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659980,1723411838102,"fUSD",-177580.77444882,0.00011,2,"2024-08-11T21:30:38.102",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659982,1723411838111,"fUSD",-372.08019945,0.00011,2,"2024-08-11T21:30:38.111",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659984,1723411838120,"fUSD",-362788.8512853,0.00011,2,"2024-08-11T21:30:38.120",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659986,1723411838132,"fUSD",-4888.27761967,0.00011,2,"2024-08-11T21:30:38.132",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659988,1723411838146,"fUSD",-871.92241822,0.00011,2,"2024-08-11T21:30:38.146",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659991,1723411838158,"fUSD",-423.28059889,0.00011,2,"2024-08-11T21:30:38.158",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660037,1723411839692,"fUSD",-3455.39202086,0.00011,2,"2024-08-11T21:30:39.692",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660038,1723411839703,"fUSD",-583.9850169,0.00011,2,"2024-08-11T21:30:39.703",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660039,1723411839714,"fUSD",-24929.11631104,0.00011,2,"2024-08-11T21:30:39.714",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660040,1723411839813,"fUSD",-293.59112959,0.00011,2,"2024-08-11T21:30:39.813",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660041,1723411839824,"fUSD",-327.53889524,0.00011,2,"2024-08-11T21:30:39.824",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660042,1723411839835,"fUSD",-1335.93812631,0.00011,2,"2024-08-11T21:30:39.835",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660043,1723411839901,"fUSD",-51471.25088549,0.00011,2,"2024-08-11T21:30:39.901",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660044,1723411839914,"fUSD",-1016.89946502,0.00011,2,"2024-08-11T21:30:39.914",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660045,1723411839926,"fUSD",-3804.28083584,0.00011,2,"2024-08-11T21:30:39.926",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660046,1723411839937,"fUSD",-422.62656761,0.00011,2,"2024-08-11T21:30:39.937",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660047,1723411840018,"fUSD",-340150.47905522,0.00011,2,"2024-08-11T21:30:40.018",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660048,1723411840029,"fUSD",-409.528,0.00011,2,"2024-08-11T21:30:40.029",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660049,1723411840041,"fUSD",-2843.51779656,0.00011,2,"2024-08-11T21:30:40.041",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660050,1723411840061,"fUSD",-375.77657438,0.00011,2,"2024-08-11T21:30:40.061",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660051,1723411840073,"fUSD",-285.3889219,0.00011,2,"2024-08-11T21:30:40.073",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660052,1723411840085,"fUSD",-3247.04867523,0.00011,2,"2024-08-11T21:30:40.085",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660053,1723411840096,"fUSD",-2641.74255528,0.00011,2,"2024-08-11T21:30:40.096",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660054,1723411840151,"fUSD",-7122.54390561,0.00011,2,"2024-08-11T21:30:40.151",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660055,1723411840162,"fUSD",-2248.66215911,0.00011,2,"2024-08-11T21:30:40.162",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660056,1723411840174,"fUSD",-137560.34830456,0.00011,2,"2024-08-11T21:30:40.174",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660057,1723411840186,"fUSD",-253.44497898,0.00011,2,"2024-08-11T21:30:40.186",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660058,1723411840198,"fUSD",-345.91147168,0.00011,2,"2024-08-11T21:30:40.198",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660089,1723411842737,"fUSD",-3383.00529059,0.000109,2,"2024-08-11T21:30:42.737",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660090,1723411842895,"fUSD",-1495.07278414,0.000109,2,"2024-08-11T21:30:42.895",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660091,1723411842905,"fUSD",-119637.27370613,0.00011,2,"2024-08-11T21:30:42.905",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660092,1723411842918,"fUSD",-470.39356303,0.00011,2,"2024-08-11T21:30:42.918",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660107,1723411843376,"fUSD",-4336.95767507,0.00011,2,"2024-08-11T21:30:43.376",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660109,1723411843387,"fUSD",-105142.54175216,0.00011,2,"2024-08-11T21:30:43.387",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660110,1723411843399,"fUSD",-4881.05762061,0.00011,2,"2024-08-11T21:30:43.399",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660111,1723411843414,"fUSD",-1387.61799971,0.00011,2,"2024-08-11T21:30:43.414",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660128,1723411847094,"fUSD",-152.83,0.00010959,2,"2024-08-11T21:30:47.094",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660129,1723411847104,"fUSD",-5792.4590836,0.00011,2,"2024-08-11T21:30:47.104",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660130,1723411847118,"fUSD",-592.4,0.00011,2,"2024-08-11T21:30:47.118",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660131,1723411847130,"fUSD",-1506.175,0.00011,2,"2024-08-11T21:30:47.130",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660132,1723411847142,"fUSD",-484.86668259,0.00011,2,"2024-08-11T21:30:47.142",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660133,1723411851731,"fUSD",2565.99588991,8.791e-05,2,"2024-08-11T21:30:51.731",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660135,1723411867174,"fUSD",227.74801183,8.791e-05,2,"2024-08-11T21:31:07.174",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660136,1723411867249,"fUSD",4123.77919218,8.791e-05,2,"2024-08-11T21:31:07.249",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660148,1723411897673,"fUSD",3070.88521436,8.791e-05,2,"2024-08-11T21:31:37.673",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660149,1723411898732,"fUSD",1290.51135893,8.791e-05,2,"2024-08-11T21:31:38.732",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660151,1723411917418,"fUSD",8369.46065749,8.791e-05,2,"2024-08-11T21:31:57.418",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660152,1723411917444,"fUSD",12023.20192304,8.791e-05,2,"2024-08-11T21:31:57.444",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660153,1723411921859,"fUSD",7579.12678742,8.791e-05,2,"2024-08-11T21:32:01.859",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660157,1723411931018,"fUSD",1268.93157185,8.791e-05,2,"2024-08-11T21:32:11.018",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660158,1723411946130,"fUSD",865.22798706,8.791e-05,2,"2024-08-11T21:32:26.130",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660159,1723411971786,"fUSD",2565.99588991,8.791e-05,2,"2024-08-11T21:32:51.786",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660164,1723411988621,"fUSD",3070.88521436,8.791e-05,2,"2024-08-11T21:33:08.621",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660165,1723412003634,"fUSD",3070.88521436,8.791e-05,2,"2024-08-11T21:33:23.634",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660167,1723412015370,"fUSD",6746.58774423,8.791e-05,2,"2024-08-11T21:33:35.370",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660168,1723412024875,"fUSD",6077.43199418,8.791e-05,2,"2024-08-11T21:33:44.875",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660169,1723412030031,"fUSD",1268.93157185,8.791e-05,2,"2024-08-11T21:33:50.031",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660173,1723412050174,"fUSD",227.74801183,8.791e-05,2,"2024-08-11T21:34:10.174",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660174,1723412065206,"fUSD",2565.99588991,8.791e-05,2,"2024-08-11T21:34:25.206",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660177,1723412106038,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:06.038",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660178,1723412106352,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:06.352",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660179,1723412106697,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:06.697",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660180,1723412107005,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:07.005",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660181,1723412107785,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:07.785",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660182,1723412108292,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:08.292",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660183,1723412108610,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:08.610",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660184,1723412109278,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:09.278",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660185,1723412109589,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:09.589",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660186,1723412109937,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:09.937",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660187,1723412110272,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:10.272",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660188,1723412110613,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:10.613",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660189,1723412110643,"fUSD",3070.88521436,8.791e-05,2,"2024-08-11T21:35:10.643",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660190,1723412110935,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:10.935",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660191,1723412111244,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:11.244",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660192,1723412111579,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:11.579",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660193,1723412112056,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:12.056",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660194,1723412112392,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:12.392",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660195,1723412112704,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:12.704",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660196,1723412113061,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:13.061",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660197,1723412113354,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:13.354",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660198,1723412113655,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:13.655",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660199,1723412113982,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:13.982",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660200,1723412114316,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:14.316",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660202,1723412114660,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:14.660",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660203,1723412115009,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:15.009",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660204,1723412115314,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:15.314",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660205,1723412115645,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:15.645",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660206,1723412116379,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:16.379",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660207,1723412116592,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:16.592",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660208,1723412116912,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:16.912",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660209,1723412117225,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:17.225",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660210,1723412117686,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:17.686",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660211,1723412118004,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:18.004",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660212,1723412118377,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:18.377",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660213,1723412118641,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:18.641",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660214,1723412118965,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:18.965",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660215,1723412119731,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:19.731",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660216,1723412120075,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:20.075",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660217,1723412120385,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:20.385",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660218,1723412121019,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:21.019",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660219,1723412121361,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:21.361",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660220,1723412121686,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:21.686",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660221,1723412122001,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:22.001",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660222,1723412122341,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:22.341",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660223,1723412122632,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:22.632",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660224,1723412122952,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:22.952",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660225,1723412123281,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:23.281",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660226,1723412123597,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:23.597",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660227,1723412123943,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:23.943",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660228,1723412124293,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:24.293",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660229,1723412124605,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:24.605",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660230,1723412124940,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:24.940",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660231,1723412125447,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:25.447",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660232,1723412126109,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:26.109",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660233,1723412126676,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:26.676",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660234,1723412126730,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:26.730",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660235,1723412127214,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:27.214",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660236,1723412127359,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:27.359",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660237,1723412128033,"fUSD",500.0,8.791e-05,2,"2024-08-11T21:35:28.033",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660238,1723412128475,"fUSD",706.0,8.791e-05,2,"2024-08-11T21:35:28.475",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660239,1723412148893,"fUSD",579.71199423,8.791e-05,2,"2024-08-11T21:35:48.893",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660240,1723412163170,"fUSD",227.74801183,8.791e-05,2,"2024-08-11T21:36:03.170",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660241,1723412163219,"fUSD",2565.99588991,8.791e-05,2,"2024-08-11T21:36:03.219",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660242,1723412207629,"fUSD",3070.88521436,8.791e-05,2,"2024-08-11T21:36:47.629",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660243,1723412228357,"fUSD",1187.04,8.535e-05,2,"2024-08-11T21:37:08.357",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660244,1723412243173,"fUSD",227.74801183,8.791e-05,2,"2024-08-11T21:37:23.173",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660261,1723412252260,"fUSD",2563.48898414,8.791e-05,2,"2024-08-11T21:37:32.260",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660262,1723412312383,"fUSD",-224.261,9.799e-05,2,"2024-08-11T21:38:32.383",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660263,1723412312408,"fUSD",-300.0,9.898e-05,2,"2024-08-11T21:38:32.408",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660264,1723412312432,"fUSD",-300.0,9.898e-05,2,"2024-08-11T21:38:32.432",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660265,1723412312636,"fUSD",953.739,8.535e-05,2,"2024-08-11T21:38:32.636",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660266,1723412312658,"fUSD",1732.27825041,8.535e-05,2,"2024-08-11T21:38:32.658",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660268,1723412357192,"fUSD",227.74801183,8.791e-05,2,"2024-08-11T21:39:17.192",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660275,1723412690666,"fUSD",1147.46,8.219e-05,2,"2024-08-11T21:44:50.666",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660283,1723412873220,"fUSD",1564.954173,9.61e-05,2,"2024-08-11T21:47:53.220",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660284,1723412908328,"fUSD",-3281.81687819,9.658e-05,2,"2024-08-11T21:48:28.328",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660287,1723412908417,"fUSD",-1240.17580364,9.658e-05,2,"2024-08-11T21:48:28.417",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660288,1723413008510,"fUSD",-395.78731817,9.658e-05,2,"2024-08-11T21:50:08.510",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660289,1723413008538,"fUSD",-1132.45173556,9.664e-05,2,"2024-08-11T21:50:08.538",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660290,1723413024131,"fUSD",-250.0,9.65e-05,2,"2024-08-11T21:50:24.131",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660302,1723413031791,"fUSD",-263.42826444,9.664e-05,2,"2024-08-11T21:50:31.791",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660303,1723413031804,"fUSD",-339.21495224,9.748e-05,2,"2024-08-11T21:50:31.804",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660304,1723413031816,"fUSD",-64.80754776,9.748e-05,2,"2024-08-11T21:50:31.816",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660305,1723413031825,"fUSD",-150.0,9.888e-05,2,"2024-08-11T21:50:31.825",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660306,1723413031835,"fUSD",-150.0,0.00010025,2,"2024-08-11T21:50:31.835",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660307,1723413031846,"fUSD",-176.180086,0.00010117,2,"2024-08-11T21:50:31.846",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660308,1723413031858,"fUSD",-143.819914,0.00010117,2,"2024-08-11T21:50:31.858",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660309,1723413031867,"fUSD",-150.0,0.00010162,2,"2024-08-11T21:50:31.867",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660310,1723413031878,"fUSD",-150.0,0.00010247,2,"2024-08-11T21:50:31.878",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660311,1723413031887,"fUSD",-812.795686,0.00010252,2,"2024-08-11T21:50:31.887",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660312,1723413031899,"fUSD",-1224.594314,0.00010252,2,"2024-08-11T21:50:31.899",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660313,1723413031908,"fUSD",-150.99,0.00010256,2,"2024-08-11T21:50:31.908",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660314,1723413031918,"fUSD",-499.99,0.00010261,2,"2024-08-11T21:50:31.918",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660315,1723413031927,"fUSD",-343.24,0.00010261,2,"2024-08-11T21:50:31.927",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660316,1723413031936,"fUSD",-300.0,0.00010272,2,"2024-08-11T21:50:31.936",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660317,1723413031945,"fUSD",-300.0,0.00010272,2,"2024-08-11T21:50:31.945",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660318,1723413031955,"fUSD",-150.0,0.000103,2,"2024-08-11T21:50:31.955",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660319,1723413031972,"fUSD",-607.93123328,0.00010345,2,"2024-08-11T21:50:31.972",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660320,1723413031982,"fUSD",-300.0,0.00010378,2,"2024-08-11T21:50:31.982",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660321,1723413031992,"fUSD",-153.53,0.00010378,2,"2024-08-11T21:50:31.992",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660322,1723413032002,"fUSD",-852.04,0.00010378,2,"2024-08-11T21:50:32.002",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660323,1723413032011,"fUSD",-267.34,0.00010378,2,"2024-08-11T21:50:32.011",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660324,1723413032020,"fUSD",-407.05078239,0.00010378,2,"2024-08-11T21:50:32.020",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660325,1723413032040,"fUSD",-123.86921761,0.00010378,2,"2024-08-11T21:50:32.040",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660326,1723413032049,"fUSD",-530.92,0.00010378,2,"2024-08-11T21:50:32.049",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660327,1723413032058,"fUSD",-530.0,0.00010378,2,"2024-08-11T21:50:32.058",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660328,1723413032068,"fUSD",-530.92,0.000104,2,"2024-08-11T21:50:32.068",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660329,1723413032077,"fUSD",-300.0,0.000104,2,"2024-08-11T21:50:32.077",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660330,1723413032086,"fUSD",-774.2,0.000104,2,"2024-08-11T21:50:32.086",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660331,1723413032095,"fUSD",-150.0,0.00010437,2,"2024-08-11T21:50:32.095",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660332,1723413032105,"fUSD",-1000.0,0.00010446,2,"2024-08-11T21:50:32.105",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660333,1723413032114,"fUSD",-150.0,0.00010478,2,"2024-08-11T21:50:32.114",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660335,1723413032123,"fUSD",-1147.46,0.00010479,2,"2024-08-11T21:50:32.123",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660337,1723413032134,"fUSD",-150.0,0.00010574,2,"2024-08-11T21:50:32.134",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660339,1723413032143,"fUSD",-3223.05436819,0.00010646,2,"2024-08-11T21:50:32.143",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660341,1723413032154,"fUSD",-266.95294903,0.00010646,2,"2024-08-11T21:50:32.154",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660342,1723413032165,"fUSD",-2818.399724,0.00010646,2,"2024-08-11T21:50:32.165",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660346,1723413032184,"fUSD",-13654.40578453,0.00010646,2,"2024-08-11T21:50:32.184",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660351,1723413032227,"fUSD",-2066.72528739,0.00010646,2,"2024-08-11T21:50:32.227",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660353,1723413032238,"fUSD",-2610.38949859,0.00010646,2,"2024-08-11T21:50:32.238",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660355,1723413032248,"fUSD",-156.55114547,0.00010656,2,"2024-08-11T21:50:32.248",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660356,1723413032258,"fUSD",-155.09302638,0.00010656,2,"2024-08-11T21:50:32.258",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660357,1723413032267,"fUSD",-228.36151438,0.00010656,2,"2024-08-11T21:50:32.267",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660358,1723413032277,"fUSD",-303.92875571,0.00010656,2,"2024-08-11T21:50:32.277",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660359,1723413032287,"fUSD",-9950.19157625,0.00010656,2,"2024-08-11T21:50:32.287",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660360,1723413032296,"fUSD",-150.0,0.00010712,2,"2024-08-11T21:50:32.296",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660361,1723413032306,"fUSD",-1057.9973,0.000108,2,"2024-08-11T21:50:32.306",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660362,1723413032315,"fUSD",-150.0,0.00010849,2,"2024-08-11T21:50:32.315",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660363,1723413032326,"fUSD",-1697.76382,0.0001089,2,"2024-08-11T21:50:32.326",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660364,1723413032336,"fUSD",-2677.7899,0.000109,2,"2024-08-11T21:50:32.336",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660365,1723413032345,"fUSD",-2287.64,0.000109,2,"2024-08-11T21:50:32.345",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660366,1723413032355,"fUSD",-6096.13,0.000109,2,"2024-08-11T21:50:32.355",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660367,1723413032364,"fUSD",-1000.0,0.000109,2,"2024-08-11T21:50:32.364",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660368,1723413032374,"fUSD",-1000.0,0.000109,2,"2024-08-11T21:50:32.374",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660369,1723413032384,"fUSD",-500.0,0.000109,2,"2024-08-11T21:50:32.384",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660370,1723413032394,"fUSD",-1929.2724,0.000109,2,"2024-08-11T21:50:32.394",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660371,1723413032403,"fUSD",-9191.9767,0.000109,2,"2024-08-11T21:50:32.403",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660372,1723413032412,"fUSD",-22352.5827,0.000109,2,"2024-08-11T21:50:32.412",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660373,1723413032421,"fUSD",-172.2239898,0.000109,2,"2024-08-11T21:50:32.421",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660374,1723413032431,"fUSD",-12658.31110261,0.000109,2,"2024-08-11T21:50:32.431",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660377,1723413037932,"fUSD",-568.94985213,9.664e-05,2,"2024-08-11T21:50:37.932",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660378,1723413037944,"fUSD",-453.30570109,9.664e-05,2,"2024-08-11T21:50:37.944",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660379,1723413037966,"fUSD",-2919.9,9.664e-05,2,"2024-08-11T21:50:37.966",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660380,1723413037977,"fUSD",-706.59444678,9.664e-05,2,"2024-08-11T21:50:37.977",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660381,1723413037987,"fUSD",-1073.49141512,0.000109,2,"2024-08-11T21:50:37.987",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660382,1723413038007,"fUSD",-570.55999995,0.000109,2,"2024-08-11T21:50:38.007",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660383,1723413038098,"fUSD",-403.34052152,0.000109,2,"2024-08-11T21:50:38.098",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660419,1723413039899,"fUSD",-1603.97968,0.000109,2,"2024-08-11T21:50:39.899",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660433,1723413040105,"fUSD",-39212.85223734,0.000109,2,"2024-08-11T21:50:40.105",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660434,1723413040118,"fUSD",-9.61437472,0.000109,2,"2024-08-11T21:50:40.118",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660435,1723413040127,"fUSD",-654.89111908,0.000109,2,"2024-08-11T21:50:40.127",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660436,1723413040136,"fUSD",-4523.6914482,0.000109,2,"2024-08-11T21:50:40.136",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660437,1723413040146,"fUSD",-174.90327436,0.000109,2,"2024-08-11T21:50:40.146",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660438,1723413040156,"fUSD",-250.0,0.00010959,2,"2024-08-11T21:50:40.156",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660439,1723413040165,"fUSD",-1500.0,0.00010959,5,"2024-08-11T21:50:40.165",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660440,1723413040175,"fUSD",-2000.0,0.00010959,2,"2024-08-11T21:50:40.175",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660441,1723413040187,"fUSD",-524.98,0.00010959,2,"2024-08-11T21:50:40.187",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660442,1723413040196,"fUSD",-437.48,0.00010959,2,"2024-08-11T21:50:40.196",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660443,1723413040206,"fUSD",-364.57,0.00010959,2,"2024-08-11T21:50:40.206",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660444,1723413040217,"fUSD",-150.0,0.00010959,2,"2024-08-11T21:50:40.217",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660445,1723413040227,"fUSD",-303.8,0.00010959,2,"2024-08-11T21:50:40.227",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660446,1723413040236,"fUSD",-253.17,0.00010959,2,"2024-08-11T21:50:40.236",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660447,1723413040247,"fUSD",-210.98,0.00010959,2,"2024-08-11T21:50:40.247",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660448,1723413040256,"fUSD",-175.81,0.00010959,2,"2024-08-11T21:50:40.256",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660449,1723413040265,"fUSD",-879.09,0.00010959,2,"2024-08-11T21:50:40.265",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660450,1723413040274,"fUSD",-200.0,0.00010973,2,"2024-08-11T21:50:40.274",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660451,1723413040285,"fUSD",-274.4076759,0.00010986,2,"2024-08-11T21:50:40.285",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660452,1723413040296,"fUSD",-168.05434725,0.00010997,2,"2024-08-11T21:50:40.296",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660453,1723413040306,"fUSD",-139204.15267571,0.00011,2,"2024-08-11T21:50:40.306",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660454,1723413040318,"fUSD",-572135.27375541,0.00011,2,"2024-08-11T21:50:40.318",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660455,1723413040331,"fUSD",-606.43908688,0.00011,2,"2024-08-11T21:50:40.331",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660456,1723413040359,"fUSD",-254.25,0.00011,2,"2024-08-11T21:50:40.359",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660457,1723413040385,"fUSD",-1082.95798838,0.00011,2,"2024-08-11T21:50:40.385",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660458,1723413040398,"fUSD",-2057.84440664,0.00011,2,"2024-08-11T21:50:40.398",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660459,1723413040409,"fUSD",-258.76,0.00011,2,"2024-08-11T21:50:40.409",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660480,1723413043167,"fUSD",-3681.55137497,0.00011,2,"2024-08-11T21:50:43.167",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660481,1723413043178,"fUSD",-1625.7938459,0.00011,2,"2024-08-11T21:50:43.178",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660482,1723413043298,"fUSD",-494.33920324,0.00011,2,"2024-08-11T21:50:43.298",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660483,1723413043396,"fUSD",-737.43888161,0.00011,2,"2024-08-11T21:50:43.396",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660484,1723413043411,"fUSD",-632.52348141,0.00011,2,"2024-08-11T21:50:43.411",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660485,1723413043422,"fUSD",-296.18044634,0.00011,2,"2024-08-11T21:50:43.422",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660486,1723413043432,"fUSD",-9022.73171167,0.00011,2,"2024-08-11T21:50:43.432",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660487,1723413043443,"fUSD",-24935.22661887,0.00011,2,"2024-08-11T21:50:43.443",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660518,1723413046141,"fUSD",-1064.7,0.0001078,2,"2024-08-11T21:50:46.141",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660519,1723413046152,"fUSD",-10.96292455,0.0001078,2,"2024-08-11T21:50:46.152",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660520,1723413046161,"fUSD",-3084.60153007,0.00011,2,"2024-08-11T21:50:46.161",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660521,1723413046172,"fUSD",-1176.94239112,0.00011,2,"2024-08-11T21:50:46.172",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660522,1723413046192,"fUSD",-278.12322243,0.00011,2,"2024-08-11T21:50:46.192",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660524,1723413096756,"fUSD",15485.224,9.558e-05,2,"2024-08-11T21:51:36.756",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660525,1723413155068,"fUSD",214.02854252,9.558e-05,2,"2024-08-11T21:52:35.068",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660526,1723413345124,"fUSD",1091.76,8.311e-05,2,"2024-08-11T21:55:45.124",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660527,1723413348612,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:48.612",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660528,1723413348733,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:48.733",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660529,1723413349068,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:49.068",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660530,1723413349377,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:49.377",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660531,1723413349739,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:49.739",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660532,1723413350049,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:50.049",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660533,1723413350377,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:50.377",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660534,1723413350696,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:50.696",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660535,1723413351018,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:51.018",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660536,1723413351399,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:51.399",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660537,1723413351835,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:51.835",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660538,1723413352290,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:52.290",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660539,1723413352644,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:52.644",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660540,1723413352990,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:52.990",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660541,1723413353296,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:53.296",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660542,1723413353634,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:53.634",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660543,1723413354118,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:54.118",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660544,1723413354272,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:54.272",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660545,1723413354597,"fUSD",500.0,9.558e-05,2,"2024-08-11T21:55:54.597",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660546,1723413355009,"fUSD",769.0,9.558e-05,2,"2024-08-11T21:55:55.009",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660547,1723413783791,"fUSD",1000.0,0.00025,60,"2024-08-11T22:03:03.791",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660548,1723413843392,"fUSD",1037.17,8.219e-05,2,"2024-08-11T22:04:03.392",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660610,1723414232723,"fUSD",-300.0,9.94e-05,2,"2024-08-11T22:10:32.723",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660611,1723414232742,"fUSD",-419.56763967,9.941e-05,2,"2024-08-11T22:10:32.742",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660612,1723414232753,"fUSD",-23460.43236033,9.941e-05,2,"2024-08-11T22:10:32.753",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660613,1723414232763,"fUSD",-155.13529192,9.962e-05,2,"2024-08-11T22:10:32.763",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660614,1723414232772,"fUSD",-211.47,9.969e-05,2,"2024-08-11T22:10:32.772",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660615,1723414232781,"fUSD",-902.26,9.985e-05,2,"2024-08-11T22:10:32.781",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660616,1723414232791,"fUSD",-500.0,9.992e-05,3,"2024-08-11T22:10:32.791",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660617,1723414232800,"fUSD",-550.0,0.0001,2,"2024-08-11T22:10:32.800",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660618,1723414232810,"fUSD",-290.05974808,0.0001,2,"2024-08-11T22:10:32.810",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660619,1723414232819,"fUSD",-4482.2764,0.0001005,2,"2024-08-11T22:10:32.819",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660620,1723414232828,"fUSD",-250.0,0.00010067,2,"2024-08-11T22:10:32.828",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660621,1723414232838,"fUSD",-1000.0,0.00010072,2,"2024-08-11T22:10:32.838",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660622,1723414232847,"fUSD",-150.0,0.00010478,2,"2024-08-11T22:10:32.847",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660623,1723414232856,"fUSD",-356.25,0.00010478,2,"2024-08-11T22:10:32.856",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660624,1723414232865,"fUSD",-150.0,0.00010478,2,"2024-08-11T22:10:32.865",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660625,1723414232876,"fUSD",-756.07,0.00010478,2,"2024-08-11T22:10:32.876",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660626,1723414232885,"fUSD",-416.33,0.00010478,2,"2024-08-11T22:10:32.885",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660627,1723414232894,"fUSD",-1037.17,0.00010481,2,"2024-08-11T22:10:32.894",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660628,1723414232904,"fUSD",-150.0,0.000105,2,"2024-08-11T22:10:32.904",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660629,1723414232913,"fUSD",-180.0,0.00010534,2,"2024-08-11T22:10:32.913",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660630,1723414232922,"fUSD",-356.41,0.00010578,2,"2024-08-11T22:10:32.922",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660633,1723414232932,"fUSD",-530.92,0.00010578,2,"2024-08-11T22:10:32.932",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660635,1723414232941,"fUSD",-150.0,0.00010578,2,"2024-08-11T22:10:32.941",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660638,1723414232951,"fUSD",-530.92,0.00010578,2,"2024-08-11T22:10:32.951",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660641,1723414232961,"fUSD",-150.0,0.00010578,2,"2024-08-11T22:10:32.961",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660644,1723414232970,"fUSD",-150.0,0.00010578,2,"2024-08-11T22:10:32.970",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660646,1723414232979,"fUSD",-150.0,0.00010578,2,"2024-08-11T22:10:32.979",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660648,1723414232988,"fUSD",-1140.84297674,0.0001078,2,"2024-08-11T22:10:32.988",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660651,1723414232999,"fUSD",-1049.84472436,0.0001078,2,"2024-08-11T22:10:32.999",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660653,1723414233008,"fUSD",-150.0,0.00010899,2,"2024-08-11T22:10:33.008",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660655,1723414233018,"fUSD",-500.0,0.000109,2,"2024-08-11T22:10:33.018",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660656,1723414233028,"fUSD",-2500.0,0.000109,2,"2024-08-11T22:10:33.028",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660657,1723414233038,"fUSD",-2904.8128,0.000109,2,"2024-08-11T22:10:33.038",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660658,1723414233048,"fUSD",-3026.14542888,0.000109,2,"2024-08-11T22:10:33.048",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660659,1723414233057,"fUSD",-420.0,0.00010934,2,"2024-08-11T22:10:33.057",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660660,1723414233067,"fUSD",-2000.0,0.00010959,2,"2024-08-11T22:10:33.067",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660661,1723414233076,"fUSD",-250.0,0.00010959,2,"2024-08-11T22:10:33.076",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660662,1723414233085,"fUSD",-169.2,0.00010959,2,"2024-08-11T22:10:33.085",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660663,1723414233094,"fUSD",-846.04,0.00010959,2,"2024-08-11T22:10:33.094",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660664,1723414233104,"fUSD",-150.72275191,0.00010973,2,"2024-08-11T22:10:33.104",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660665,1723414233113,"fUSD",-6375.71033737,0.0001098,2,"2024-08-11T22:10:33.113",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660666,1723414233126,"fUSD",-420.72782336,0.00010999,2,"2024-08-11T22:10:33.126",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660667,1723414233136,"fUSD",-86483.21105902,0.00011,2,"2024-08-11T22:10:33.136",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660668,1723414233146,"fUSD",-24110.59329785,0.00011,2,"2024-08-11T22:10:33.146",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660669,1723414233170,"fUSD",-2229.30473436,0.00011,2,"2024-08-11T22:10:33.170",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660670,1723414233197,"fUSD",-278.55729968,0.000109,2,"2024-08-11T22:10:33.197",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660671,1723414233206,"fUSD",-2574.24780807,0.00011,2,"2024-08-11T22:10:33.206",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660672,1723414233218,"fUSD",-2323.0117673,0.00011,2,"2024-08-11T22:10:33.218",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660673,1723414233230,"fUSD",-582.92504737,0.00011,2,"2024-08-11T22:10:33.230",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660674,1723414233243,"fUSD",-551.29288503,0.00011,2,"2024-08-11T22:10:33.243",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660675,1723414233254,"fUSD",-269.0000005,0.00011,2,"2024-08-11T22:10:33.254",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660676,1723414233271,"fUSD",-742.0,0.00011,2,"2024-08-11T22:10:33.271",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660677,1723414233286,"fUSD",-3440.07294455,0.00011,2,"2024-08-11T22:10:33.286",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660678,1723414233299,"fUSD",-1231.85132041,0.00011,2,"2024-08-11T22:10:33.299",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660679,1723414233310,"fUSD",-311.84172578,0.00011,2,"2024-08-11T22:10:33.310",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660680,1723414233322,"fUSD",-833.36001832,0.00011,2,"2024-08-11T22:10:33.322",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660681,1723414233333,"fUSD",-696.93784984,0.00011,2,"2024-08-11T22:10:33.333",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660682,1723414233344,"fUSD",-315.29707946,0.00011,2,"2024-08-11T22:10:33.344",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660683,1723414233355,"fUSD",-415.09721781,0.00011,2,"2024-08-11T22:10:33.355",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660684,1723414233366,"fUSD",-308.807424,0.00011,2,"2024-08-11T22:10:33.366",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660687,1723414238066,"fUSD",-628.49894512,9.962e-05,2,"2024-08-11T22:10:38.066",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660688,1723414238075,"fUSD",-3980.10105488,0.00011,2,"2024-08-11T22:10:38.075",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660689,1723414238111,"fUSD",-1908.71029907,0.00011,2,"2024-08-11T22:10:38.111",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660690,1723414238122,"fUSD",-22140.40455578,0.00011,2,"2024-08-11T22:10:38.122",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660691,1723414238136,"fUSD",-658.98348,0.00011,2,"2024-08-11T22:10:38.136",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660692,1723414238154,"fUSD",-651.2,0.00011,2,"2024-08-11T22:10:38.154",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660693,1723414238165,"fUSD",-1479.70572838,0.00011,2,"2024-08-11T22:10:38.165",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660694,1723414238176,"fUSD",-345.0,0.00011,2,"2024-08-11T22:10:38.176",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660695,1723414238560,"fUSD",-59405.32582836,0.00011,2,"2024-08-11T22:10:38.560",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660696,1723414238572,"fUSD",-937.38823903,0.00011,2,"2024-08-11T22:10:38.572",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660712,1723414240110,"fUSD",-1443.95202584,0.00011,2,"2024-08-11T22:10:40.110",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660713,1723414240256,"fUSD",-299.72241283,0.00011,2,"2024-08-11T22:10:40.256",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660714,1723414240269,"fUSD",-26626.67049458,0.00011,2,"2024-08-11T22:10:40.269",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660715,1723414240280,"fUSD",-100142.21531235,0.00011,2,"2024-08-11T22:10:40.280",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660716,1723414240309,"fUSD",-6576832.02166706,0.00011,2,"2024-08-11T22:10:40.309",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660717,1723414240320,"fUSD",-1387.96978456,0.00011,2,"2024-08-11T22:10:40.320",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660718,1723414240426,"fUSD",-316.06940488,0.00011,2,"2024-08-11T22:10:40.426",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660721,1723414240437,"fUSD",-327.902261,0.00011,2,"2024-08-11T22:10:40.437",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660722,1723414240448,"fUSD",-1617.3920438,0.00011,2,"2024-08-11T22:10:40.448",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660725,1723414240459,"fUSD",-449.11530985,0.00011,2,"2024-08-11T22:10:40.459",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660727,1723414240470,"fUSD",-2329.64101028,0.00011,2,"2024-08-11T22:10:40.470",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660729,1723414240481,"fUSD",-649.57,0.00011,2,"2024-08-11T22:10:40.481",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660744,1723414243171,"fUSD",-2582.9,0.00011,2,"2024-08-11T22:10:43.171",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660745,1723414243182,"fUSD",-29555.5312692,0.00011,2,"2024-08-11T22:10:43.182",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660798,1723414312977,"fUSD",972.58,9.085e-05,2,"2024-08-11T22:11:52.977",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660800,1723414777070,"fUSD",239.77297433,8.268e-05,2,"2024-08-11T22:19:37.070",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660801,1723414777095,"fUSD",684.17702567,8.268e-05,2,"2024-08-11T22:19:37.095",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660803,1723415118756,"fUSD",789.01,9.271e-05,2,"2024-08-11T22:25:18.756",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660804,1723415122664,"fUSD",3565.13,9.271e-05,2,"2024-08-11T22:25:22.664",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660805,1723415139160,"fUSD",250.0,9.281e-05,2,"2024-08-11T22:25:39.160",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660811,1723415149421,"fUSD",800.0,9.294e-05,2,"2024-08-11T22:25:49.421",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660814,1723415185504,"fUSD",180.0,9.274e-05,2,"2024-08-11T22:26:25.504",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660836,1723415282438,"fUSD",877.75,8.219e-05,2,"2024-08-11T22:28:02.438",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660837,1723415346436,"fUSD",4021.41,9.282e-05,2,"2024-08-11T22:29:06.436",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660842,1723415432206,"fUSD",-193.75,9.767e-05,2,"2024-08-11T22:30:32.206",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660843,1723415432216,"fUSD",-403.97785331,9.939e-05,2,"2024-08-11T22:30:32.216",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660844,1723415432225,"fUSD",-297.76,9.939e-05,2,"2024-08-11T22:30:32.225",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660845,1723415432235,"fUSD",-403.97785331,9.941e-05,2,"2024-08-11T22:30:32.235",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660846,1723415432244,"fUSD",-297.76,9.942e-05,2,"2024-08-11T22:30:32.244",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660847,1723415432253,"fUSD",-403.97785331,9.942e-05,2,"2024-08-11T22:30:32.253",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660848,1723415432263,"fUSD",-297.76,9.944e-05,2,"2024-08-11T22:30:32.263",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660849,1723415432272,"fUSD",-297.76,9.947e-05,2,"2024-08-11T22:30:32.272",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660850,1723415432281,"fUSD",-297.76,9.949e-05,2,"2024-08-11T22:30:32.281",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660851,1723415432290,"fUSD",-297.76,9.952e-05,2,"2024-08-11T22:30:32.290",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660852,1723415432299,"fUSD",-297.76,9.955e-05,2,"2024-08-11T22:30:32.299",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660853,1723415432308,"fUSD",-297.76,9.957e-05,2,"2024-08-11T22:30:32.308",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660854,1723415432318,"fUSD",-499.99,9.957e-05,2,"2024-08-11T22:30:32.318",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660855,1723415432327,"fUSD",-297.76,9.96e-05,2,"2024-08-11T22:30:32.327",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660856,1723415432338,"fUSD",-499.99,9.96e-05,2,"2024-08-11T22:30:32.338",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660857,1723415432347,"fUSD",-300.0,9.961e-05,2,"2024-08-11T22:30:32.347",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660858,1723415432357,"fUSD",-297.76,9.962e-05,2,"2024-08-11T22:30:32.357",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660859,1723415432367,"fUSD",-297.76,9.965e-05,2,"2024-08-11T22:30:32.367",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660860,1723415432376,"fUSD",-297.76,9.968e-05,2,"2024-08-11T22:30:32.376",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660861,1723415432385,"fUSD",-297.76,9.97e-05,2,"2024-08-11T22:30:32.385",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660862,1723415432394,"fUSD",-297.76,9.973e-05,2,"2024-08-11T22:30:32.394",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660863,1723415432403,"fUSD",-297.76,9.975e-05,2,"2024-08-11T22:30:32.403",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660864,1723415432412,"fUSD",-297.76,9.978e-05,2,"2024-08-11T22:30:32.412",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660865,1723415432422,"fUSD",-297.76,9.981e-05,2,"2024-08-11T22:30:32.422",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660866,1723415432431,"fUSD",-297.76,9.983e-05,2,"2024-08-11T22:30:32.431",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660867,1723415432440,"fUSD",-297.76,9.986e-05,2,"2024-08-11T22:30:32.440",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660868,1723415432449,"fUSD",-297.76,9.989e-05,2,"2024-08-11T22:30:32.449",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660869,1723415432459,"fUSD",-150.0,9.989e-05,2,"2024-08-11T22:30:32.459",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660870,1723415432468,"fUSD",-550.0,0.0001,2,"2024-08-11T22:30:32.468",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660871,1723415432477,"fUSD",-292.0,0.00010239,2,"2024-08-11T22:30:32.477",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660872,1723415432487,"fUSD",-170.17,0.00010257,2,"2024-08-11T22:30:32.487",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660874,1723415432496,"fUSD",-200.0,0.0001034,2,"2024-08-11T22:30:32.496",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660876,1723415432506,"fUSD",-877.75,0.00010439,2,"2024-08-11T22:30:32.506",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660878,1723415432515,"fUSD",-800.0,0.00010456,2,"2024-08-11T22:30:32.515",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660880,1723415432524,"fUSD",-1005.07667872,0.0001078,2,"2024-08-11T22:30:32.524",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660882,1723415432533,"fUSD",-1054.92312535,0.0001078,2,"2024-08-11T22:30:32.533",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660884,1723415432542,"fUSD",-2441.48767,0.0001089,2,"2024-08-11T22:30:32.542",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660886,1723415432551,"fUSD",-420.0,0.00010957,2,"2024-08-11T22:30:32.551",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660888,1723415432561,"fUSD",-150.99,0.00010959,2,"2024-08-11T22:30:32.561",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660890,1723415432569,"fUSD",-763.34,0.00010959,2,"2024-08-11T22:30:32.569",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660892,1723415432583,"fUSD",-250.0,0.00010959,2,"2024-08-11T22:30:32.583",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660894,1723415432594,"fUSD",-1009.56,0.00010959,5,"2024-08-11T22:30:32.594",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660896,1723415432603,"fUSD",-358.8,0.00010959,2,"2024-08-11T22:30:32.603",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660898,1723415432612,"fUSD",-815.48,0.00010959,2,"2024-08-11T22:30:32.612",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660900,1723415432623,"fUSD",-150.0,0.00010959,2,"2024-08-11T22:30:32.623",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660902,1723415432633,"fUSD",-255.0,0.00010987,2,"2024-08-11T22:30:32.633",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660904,1723415432642,"fUSD",-167.25085884,0.00010997,2,"2024-08-11T22:30:32.642",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660906,1723415432654,"fUSD",-570.67745058,0.00010999,2,"2024-08-11T22:30:32.654",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660908,1723415432663,"fUSD",-36155.72409198,0.00010999,2,"2024-08-11T22:30:32.663",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660910,1723415432674,"fUSD",-6254.7852,0.00010999,2,"2024-08-11T22:30:32.674",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660914,1723415432701,"fUSD",-1760.31,0.00010999,2,"2024-08-11T22:30:32.701",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660916,1723415432712,"fUSD",-295.4294,0.00010999,2,"2024-08-11T22:30:32.712",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660933,1723415438497,"fUSD",-1106.44534,0.00010999,2,"2024-08-11T22:30:38.497",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660934,1723415438517,"fUSD",-320.85635304,0.00010999,2,"2024-08-11T22:30:38.517",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660935,1723415438529,"fUSD",-1954.87549614,0.00010999,2,"2024-08-11T22:30:38.529",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660936,1723415438609,"fUSD",-1461.15275201,0.00010999,2,"2024-08-11T22:30:38.609",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660937,1723415438621,"fUSD",-58821.0,0.00010999,2,"2024-08-11T22:30:38.621",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660938,1723415438643,"fUSD",-7611.06041232,0.00010999,2,"2024-08-11T22:30:38.643",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660947,1723415440338,"fUSD",-264.9884315,0.00010999,2,"2024-08-11T22:30:40.338",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660948,1723415440351,"fUSD",-1806.27163288,0.00010999,2,"2024-08-11T22:30:40.351",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660949,1723415440465,"fUSD",-195618.99251318,0.00010999,2,"2024-08-11T22:30:40.465",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660950,1723415440589,"fUSD",-545.2400469,0.00010999,2,"2024-08-11T22:30:40.589",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661001,1723415443269,"fUSD",-833.87987711,0.00010999,2,"2024-08-11T22:30:43.269",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661002,1723415443282,"fUSD",-40689.61650979,0.00010999,2,"2024-08-11T22:30:43.282",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661003,1723415443291,"fUSD",-43241.60552951,0.00011,2,"2024-08-11T22:30:43.291",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661004,1723415443301,"fUSD",-58068.7779607,0.00011,2,"2024-08-11T22:30:43.301",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661005,1723415443312,"fUSD",-419.13536791,0.00011,2,"2024-08-11T22:30:43.312",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661006,1723415443324,"fUSD",-1364.2199562,0.00011,2,"2024-08-11T22:30:43.324",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661007,1723415443339,"fUSD",-1464.06406546,0.00011,2,"2024-08-11T22:30:43.339",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661009,1723415444506,"fUSD",-448.95942964,0.00011,2,"2024-08-11T22:30:44.506",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661010,1723415444538,"fUSD",-12295.49214234,0.00011,2,"2024-08-11T22:30:44.538",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661011,1723415444550,"fUSD",-694.5375725,0.00011,2,"2024-08-11T22:30:44.550",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661012,1723415444565,"fUSD",-3939.92439593,0.00011,2,"2024-08-11T22:30:44.565",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661013,1723415444576,"fUSD",-935.898057,0.00011,2,"2024-08-11T22:30:44.576",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661014,1723415444594,"fUSD",-46363.26423255,0.00011,2,"2024-08-11T22:30:44.594",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661015,1723415444609,"fUSD",-289.00000005,0.00011,2,"2024-08-11T22:30:44.609",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661016,1723415444620,"fUSD",-1723.80973372,0.00011,2,"2024-08-11T22:30:44.620",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661017,1723415444636,"fUSD",-9536.11984172,0.00011,2,"2024-08-11T22:30:44.636",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661035,1723415446364,"fUSD",-142000.0,0.00011,2,"2024-08-11T22:30:46.364",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661036,1723415446580,"fUSD",-13109.52489308,0.00011,2,"2024-08-11T22:30:46.580",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661046,1723415824650,"fUSD",789.97,8.428e-05,2,"2024-08-11T22:37:04.650",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661048,1723416318248,"fUSD",181.07902324,0.00011,120,"2024-08-11T22:45:18.248",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661054,1723416419807,"fUSD",750.47,8.219e-05,2,"2024-08-11T22:46:59.807",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661084,1723416467364,"fUSD",-300.0,9.999e-05,2,"2024-08-11T22:47:47.364",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661085,1723416467391,"fUSD",-40036.3212109,0.0001,2,"2024-08-11T22:47:47.391",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661086,1723416501440,"fUSD",162.71643941,0.0001,2,"2024-08-11T22:48:21.440",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661087,1723416502768,"fUSD",449.54781075,0.0001,2,"2024-08-11T22:48:22.768",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661088,1723416511522,"fUSD",299.96327378,0.0001,2,"2024-08-11T22:48:31.522",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661089,1723416515877,"fUSD",413.11934723,0.0001,2,"2024-08-11T22:48:35.877",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661090,1723416542537,"fUSD",170.49309143,0.0001,2,"2024-08-11T22:49:02.537",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661091,1723416545885,"fUSD",413.11934723,0.0001,2,"2024-08-11T22:49:05.885",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661092,1723416553768,"fUSD",485.65497579,0.0001,2,"2024-08-11T22:49:13.768",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661093,1723416562408,"fUSD",227.74801183,0.0001,2,"2024-08-11T22:49:22.408",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661096,1723416567109,"fUSD",7577.72096623,0.0001,2,"2024-08-11T22:49:27.109",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661097,1723416567939,"fUSD",1050.60325905,0.0001,2,"2024-08-11T22:49:27.939",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661098,1723416572323,"fUSD",291.36870266,0.0001,2,"2024-08-11T22:49:32.323",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661099,1723416573111,"fUSD",871.55601316,0.0001,2,"2024-08-11T22:49:33.111",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661100,1723416574389,"fUSD",1284.86660241,0.0001,2,"2024-08-11T22:49:34.389",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661101,1723416577000,"fUSD",181.82632038,0.0001,2,"2024-08-11T22:49:37.000",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661102,1723416580434,"fUSD",162.71643941,0.0001,2,"2024-08-11T22:49:40.434",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661103,1723416582792,"fUSD",693.09243413,0.0001,2,"2024-08-11T22:49:42.792",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661107,1723416593028,"fUSD",155.0,0.0001,2,"2024-08-11T22:49:53.028",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661108,1723416593745,"fUSD",425.83516653,0.0001,2,"2024-08-11T22:49:53.745",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661109,1723416596685,"fUSD",14346.73058769,0.0001,2,"2024-08-11T22:49:56.685",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661118,1723416632373,"fUSD",-6041.74960874,0.0001,2,"2024-08-11T22:50:32.373",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661119,1723416632382,"fUSD",-181.82632038,0.0001,2,"2024-08-11T22:50:32.382",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661120,1723416632391,"fUSD",-449.54781075,0.0001,2,"2024-08-11T22:50:32.391",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661121,1723416632401,"fUSD",-299.96327378,0.0001,2,"2024-08-11T22:50:32.401",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661122,1723416632410,"fUSD",-170.49309143,0.0001,2,"2024-08-11T22:50:32.410",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661123,1723416632420,"fUSD",-480.0,0.00010127,2,"2024-08-11T22:50:32.420",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661124,1723416632429,"fUSD",-394.5,0.00010184,2,"2024-08-11T22:50:32.429",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661125,1723416632438,"fUSD",-250.0,0.0001019,2,"2024-08-11T22:50:32.438",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661126,1723416632448,"fUSD",-150.0,0.00010192,2,"2024-08-11T22:50:32.448",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661127,1723416632457,"fUSD",-300.0,0.00010215,2,"2024-08-11T22:50:32.457",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661128,1723416632467,"fUSD",-300.0,0.00010215,2,"2024-08-11T22:50:32.467",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661129,1723416632476,"fUSD",-522.14618603,0.00010216,2,"2024-08-11T22:50:32.476",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661130,1723416632485,"fUSD",-155.89308575,0.00010216,2,"2024-08-11T22:50:32.485",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661131,1723416632494,"fUSD",-225.58411866,0.00010216,2,"2024-08-11T22:50:32.494",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661132,1723416632504,"fUSD",-1573.206132,0.00010216,2,"2024-08-11T22:50:32.504",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661133,1723416632513,"fUSD",-170.17,0.00010267,2,"2024-08-11T22:50:32.513",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661134,1723416632522,"fUSD",-750.47,0.0001048,2,"2024-08-11T22:50:32.522",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661135,1723416632531,"fUSD",-157.33,0.00010529,2,"2024-08-11T22:50:32.531",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661136,1723416632541,"fUSD",-520.0,0.00010555,2,"2024-08-11T22:50:32.541",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661137,1723416632551,"fUSD",-150.0,0.00010732,2,"2024-08-11T22:50:32.551",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661138,1723416632561,"fUSD",-150.0,0.00010755,2,"2024-08-11T22:50:32.561",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661139,1723416632570,"fUSD",-150.0,0.0001076,2,"2024-08-11T22:50:32.570",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661140,1723416632580,"fUSD",-1064.76020036,0.0001078,2,"2024-08-11T22:50:32.580",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661141,1723416632589,"fUSD",-1317.57604715,0.0001078,2,"2024-08-11T22:50:32.589",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661142,1723416632599,"fUSD",-150.0,0.00010782,2,"2024-08-11T22:50:32.599",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661143,1723416632609,"fUSD",-150.0,0.00010791,2,"2024-08-11T22:50:32.609",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661144,1723416632618,"fUSD",-150.0,0.00010792,2,"2024-08-11T22:50:32.618",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661145,1723416632627,"fUSD",-150.0,0.00010823,2,"2024-08-11T22:50:32.627",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661146,1723416632637,"fUSD",-150.0,0.00010847,2,"2024-08-11T22:50:32.637",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661147,1723416632646,"fUSD",-150.0,0.00010861,2,"2024-08-11T22:50:32.646",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661148,1723416632656,"fUSD",-150.0,0.00010863,2,"2024-08-11T22:50:32.656",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661149,1723416632664,"fUSD",-150.0,0.00010875,2,"2024-08-11T22:50:32.664",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661150,1723416632678,"fUSD",-150.0,0.00010888,2,"2024-08-11T22:50:32.678",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661151,1723416632688,"fUSD",-2034.57306,0.0001089,2,"2024-08-11T22:50:32.688",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661152,1723416632697,"fUSD",-150.0,0.00010893,2,"2024-08-11T22:50:32.697",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661153,1723416632706,"fUSD",-150.0,0.00010894,2,"2024-08-11T22:50:32.706",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661154,1723416632715,"fUSD",-150.0,0.00010895,2,"2024-08-11T22:50:32.715",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661155,1723416632724,"fUSD",-2004.89300022,0.000109,2,"2024-08-11T22:50:32.724",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661156,1723416632734,"fUSD",-174.83539434,0.000109,2,"2024-08-11T22:50:32.734",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661157,1723416632743,"fUSD",-150.0,0.00010906,2,"2024-08-11T22:50:32.743",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661158,1723416632751,"fUSD",-150.0,0.00010917,2,"2024-08-11T22:50:32.751",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661159,1723416632760,"fUSD",-150.0,0.00010922,2,"2024-08-11T22:50:32.760",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661160,1723416632769,"fUSD",-150.0,0.00010936,2,"2024-08-11T22:50:32.769",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661161,1723416632779,"fUSD",-150.0,0.00010949,2,"2024-08-11T22:50:32.779",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661162,1723416632788,"fUSD",-250.0,0.00010959,2,"2024-08-11T22:50:32.788",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661163,1723416632797,"fUSD",-150.0,0.0001096,2,"2024-08-11T22:50:32.797",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661164,1723416632806,"fUSD",-150.0,0.00010969,2,"2024-08-11T22:50:32.806",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661165,1723416632815,"fUSD",-150.0,0.00010972,2,"2024-08-11T22:50:32.815",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661166,1723416632825,"fUSD",-150.0,0.00010977,2,"2024-08-11T22:50:32.825",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661167,1723416632833,"fUSD",-150.0,0.0001098,2,"2024-08-11T22:50:32.833",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661168,1723416632842,"fUSD",-3885.5057089,0.00010997,2,"2024-08-11T22:50:32.842",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661169,1723416632851,"fUSD",-11784.6869828,0.00010997,2,"2024-08-11T22:50:32.851",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661170,1723416632860,"fUSD",-150.0,0.00010998,2,"2024-08-11T22:50:32.860",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661171,1723416632869,"fUSD",-570.67745058,0.00010999,2,"2024-08-11T22:50:32.869",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661172,1723416632879,"fUSD",-2255.0,0.00010999,2,"2024-08-11T22:50:32.879",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661173,1723416632888,"fUSD",-669.0,0.00011,2,"2024-08-11T22:50:32.888",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661174,1723416632897,"fUSD",-28770.79453611,0.00011,2,"2024-08-11T22:50:32.897",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661175,1723416632906,"fUSD",-7016.85,0.00011,2,"2024-08-11T22:50:32.906",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661176,1723416632915,"fUSD",-565567.96799232,0.00011,2,"2024-08-11T22:50:32.915",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661179,1723416638537,"fUSD",-61199.45422728,0.00011,2,"2024-08-11T22:50:38.537",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661180,1723416638548,"fUSD",-686.13587576,0.00011,2,"2024-08-11T22:50:38.548",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661181,1723416638559,"fUSD",-703.20536157,0.00011,2,"2024-08-11T22:50:38.559",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661182,1723416638570,"fUSD",-7410.89783384,0.00011,2,"2024-08-11T22:50:38.570",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661183,1723416638618,"fUSD",-2569328.29380968,0.00011,2,"2024-08-11T22:50:38.618",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661184,1723416638630,"fUSD",-30687.70725279,0.00011,2,"2024-08-11T22:50:38.630",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661185,1723416638641,"fUSD",-20046.88647575,0.00011,2,"2024-08-11T22:50:38.641",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661186,1723416638651,"fUSD",-522.95955266,0.00011,2,"2024-08-11T22:50:38.651",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661187,1723416638741,"fUSD",-664.7658,0.00011,2,"2024-08-11T22:50:38.741",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661188,1723416638873,"fUSD",-449.54781075,0.0001,2,"2024-08-11T22:50:38.873",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661189,1723416638886,"fUSD",-1058.0299129,0.00011,2,"2024-08-11T22:50:38.886",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661190,1723416638899,"fUSD",-435.35854429,0.00011,2,"2024-08-11T22:50:38.899",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661212,1723416640612,"fUSD",-1347.46235459,0.000109,2,"2024-08-11T22:50:40.612",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661213,1723416640624,"fUSD",-373.94394541,0.000109,2,"2024-08-11T22:50:40.624",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661214,1723416640633,"fUSD",-1691.32740239,0.00011,2,"2024-08-11T22:50:40.633",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661215,1723416642158,"fUSD",-31971.56757775,0.00011,2,"2024-08-11T22:50:42.158",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661216,1723416642169,"fUSD",-3470.13415581,0.00011,2,"2024-08-11T22:50:42.169",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661235,1723416644180,"fUSD",-551.0,0.00011,2,"2024-08-11T22:50:44.180",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661236,1723416644191,"fUSD",-770.69127506,0.00011,2,"2024-08-11T22:50:44.191",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661237,1723416644242,"fUSD",-2608.38440664,0.00011,2,"2024-08-11T22:50:44.242",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661238,1723416644268,"fUSD",-2301.288471,0.00011,2,"2024-08-11T22:50:44.268",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661239,1723416644281,"fUSD",-521.00218057,0.00011,2,"2024-08-11T22:50:44.281",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661243,1723416646667,"fUSD",-299.96327378,0.0001,2,"2024-08-11T22:50:46.667",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661244,1723416646677,"fUSD",-529.91477554,0.00010999,2,"2024-08-11T22:50:46.677",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661245,1723416646687,"fUSD",-8010.99814458,0.00011,2,"2024-08-11T22:50:46.687",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661246,1723416646699,"fUSD",-59851.99619287,0.00011,2,"2024-08-11T22:50:46.699",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661253,1723417148944,"fUSD",714.52,8.427e-05,2,"2024-08-11T22:59:08.944",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661254,1723417207839,"fUSD",693.71418722,8.427e-05,2,"2024-08-11T23:00:07.839",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661255,1723417236792,"fUSD",425.76373453,8.427e-05,2,"2024-08-11T23:00:36.792",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661257,1723417249658,"fUSD",7579.12678742,8.427e-05,2,"2024-08-11T23:00:49.658",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661258,1723417253716,"fUSD",3249.51616514,8.427e-05,2,"2024-08-11T23:00:53.716",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661259,1723417258657,"fUSD",7579.12678742,8.427e-05,2,"2024-08-11T23:00:58.657",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661260,1723417268452,"fUSD",1284.0269295,8.427e-05,2,"2024-08-11T23:01:08.452",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661261,1723417277484,"fUSD",10000.0,9.65e-05,2,"2024-08-11T23:01:17.484",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661262,1723417287570,"fUSD",10000.0,9.65e-05,2,"2024-08-11T23:01:27.570",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661263,1723417298248,"fUSD",10000.0,9.65e-05,2,"2024-08-11T23:01:38.248",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661264,1723417305935,"fUSD",10000.0,9.65e-05,2,"2024-08-11T23:01:45.935",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661265,1723417314376,"fUSD",10000.0,9.65e-05,2,"2024-08-11T23:01:54.376",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661266,1723417335865,"fUSD",6851.77,9.65e-05,2,"2024-08-11T23:02:15.865",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661267,1723417384674,"fUSD",1814.62124791,9.65e-05,2,"2024-08-11T23:03:04.674",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661285,1723417663056,"fUSD",698.46,8.219e-05,2,"2024-08-11T23:07:43.056",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661308,1723417831627,"fUSD",-157.33,9.884e-05,2,"2024-08-11T23:10:31.627",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661309,1723417831639,"fUSD",-250.0,9.888e-05,2,"2024-08-11T23:10:31.639",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661310,1723417831648,"fUSD",-197.25,9.893e-05,2,"2024-08-11T23:10:31.648",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661312,1723417831658,"fUSD",-616.0,9.894e-05,2,"2024-08-11T23:10:31.658",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661313,1723417831667,"fUSD",-550.0,0.0001,2,"2024-08-11T23:10:31.667",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661314,1723417831678,"fUSD",-180.02,0.00010264,2,"2024-08-11T23:10:31.678",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661315,1723417831687,"fUSD",-384.0,0.00010311,2,"2024-08-11T23:10:31.687",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661316,1723417831697,"fUSD",-698.46,0.0001047,2,"2024-08-11T23:10:31.697",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661317,1723417831707,"fUSD",-265.06,0.0001058,2,"2024-08-11T23:10:31.707",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661318,1723417831716,"fUSD",-11498.0,0.000106,3,"2024-08-11T23:10:31.716",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661319,1723417831726,"fUSD",-150.0,0.00010733,2,"2024-08-11T23:10:31.726",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661320,1723417831735,"fUSD",-150.0,0.00010733,2,"2024-08-11T23:10:31.735",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661321,1723417831744,"fUSD",-150.0,0.00010745,2,"2024-08-11T23:10:31.744",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661322,1723417831754,"fUSD",-150.0,0.00010757,2,"2024-08-11T23:10:31.754",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661323,1723417831764,"fUSD",-150.0,0.0001076,2,"2024-08-11T23:10:31.764",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661324,1723417831774,"fUSD",-150.0,0.00010769,2,"2024-08-11T23:10:31.774",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661325,1723417831784,"fUSD",-150.0,0.00010779,2,"2024-08-11T23:10:31.784",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661326,1723417831793,"fUSD",-150.0,0.00010786,2,"2024-08-11T23:10:31.793",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661327,1723417831803,"fUSD",-150.0,0.00010792,2,"2024-08-11T23:10:31.803",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661328,1723417831812,"fUSD",-150.0,0.00010799,2,"2024-08-11T23:10:31.812",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661329,1723417831823,"fUSD",-150.0,0.00010799,2,"2024-08-11T23:10:31.823",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661331,1723417831832,"fUSD",-150.0,0.00010799,2,"2024-08-11T23:10:31.832",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661333,1723417831842,"fUSD",-150.0,0.000108,2,"2024-08-11T23:10:31.842",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661334,1723417831851,"fUSD",-150.0,0.00010811,2,"2024-08-11T23:10:31.851",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661335,1723417831862,"fUSD",-150.0,0.00010812,2,"2024-08-11T23:10:31.862",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661336,1723417831872,"fUSD",-150.0,0.00010814,2,"2024-08-11T23:10:31.872",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661337,1723417831882,"fUSD",-150.0,0.00010819,2,"2024-08-11T23:10:31.882",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661338,1723417831891,"fUSD",-150.0,0.00010826,2,"2024-08-11T23:10:31.891",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661339,1723417831901,"fUSD",-150.0,0.00010841,2,"2024-08-11T23:10:31.901",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661340,1723417831911,"fUSD",-150.0,0.00010841,2,"2024-08-11T23:10:31.911",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661342,1723417831921,"fUSD",-150.0,0.00010842,2,"2024-08-11T23:10:31.921",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661343,1723417831930,"fUSD",-150.0,0.00010843,2,"2024-08-11T23:10:31.930",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661344,1723417831940,"fUSD",-150.0,0.00010854,2,"2024-08-11T23:10:31.940",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661345,1723417831950,"fUSD",-150.0,0.00010858,2,"2024-08-11T23:10:31.950",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661346,1723417831959,"fUSD",-150.0,0.0001086,2,"2024-08-11T23:10:31.959",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661347,1723417831969,"fUSD",-150.0,0.00010863,2,"2024-08-11T23:10:31.969",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661348,1723417831978,"fUSD",-150.0,0.00010874,2,"2024-08-11T23:10:31.978",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661349,1723417831988,"fUSD",-150.0,0.00010874,2,"2024-08-11T23:10:31.988",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661350,1723417831998,"fUSD",-150.0,0.00010875,2,"2024-08-11T23:10:31.998",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661351,1723417832007,"fUSD",-150.0,0.00010879,2,"2024-08-11T23:10:32.007",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661352,1723417832018,"fUSD",-150.0,0.00010891,2,"2024-08-11T23:10:32.018",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661353,1723417832028,"fUSD",-150.0,0.00010894,2,"2024-08-11T23:10:32.028",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661354,1723417832038,"fUSD",-150.0,0.00010896,2,"2024-08-11T23:10:32.038",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661355,1723417832048,"fUSD",-150.0,0.00010899,2,"2024-08-11T23:10:32.048",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661356,1723417832057,"fUSD",-3237.2772,0.000109,2,"2024-08-11T23:10:32.057",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661357,1723417832066,"fUSD",-328.1519,0.000109,2,"2024-08-11T23:10:32.066",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661358,1723417832079,"fUSD",-167.10539186,0.000109,2,"2024-08-11T23:10:32.079",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661359,1723417832088,"fUSD",-1761.34550814,0.000109,2,"2024-08-11T23:10:32.088",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661360,1723417832101,"fUSD",-872.67905712,0.000109,2,"2024-08-11T23:10:32.101",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661361,1723417832113,"fUSD",-1549.74687682,0.000109,2,"2024-08-11T23:10:32.113",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661362,1723417832124,"fUSD",-5731.6929135,0.000109,2,"2024-08-11T23:10:32.124",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661363,1723417832152,"fUSD",-2481.20419989,0.000109,2,"2024-08-11T23:10:32.152",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661364,1723417832164,"fUSD",-1635.94847803,0.000109,2,"2024-08-11T23:10:32.164",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661365,1723417832176,"fUSD",-555.90330277,0.000109,2,"2024-08-11T23:10:32.176",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661366,1723417832188,"fUSD",-327.85685687,0.000109,2,"2024-08-11T23:10:32.188",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661367,1723417832263,"fUSD",-561.51132701,0.000109,2,"2024-08-11T23:10:32.263",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661368,1723417832284,"fUSD",-4640.91777985,0.000109,2,"2024-08-11T23:10:32.284",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661369,1723417832294,"fUSD",-1000.0,0.000109,2,"2024-08-11T23:10:32.294",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661370,1723417832304,"fUSD",-169.84462218,0.000109,2,"2024-08-11T23:10:32.304",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661371,1723417832313,"fUSD",-2375.2679,0.000109,2,"2024-08-11T23:10:32.313",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661372,1723417832325,"fUSD",-313.64751735,0.000109,2,"2024-08-11T23:10:32.325",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661373,1723417832335,"fUSD",-172.22398976,0.000109,2,"2024-08-11T23:10:32.335",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661374,1723417832345,"fUSD",-722.67823329,0.000109,2,"2024-08-11T23:10:32.345",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661375,1723417832354,"fUSD",-150.0,0.00010908,2,"2024-08-11T23:10:32.354",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661376,1723417832364,"fUSD",-150.0,0.00010916,2,"2024-08-11T23:10:32.364",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661377,1723417832374,"fUSD",-150.0,0.00010922,2,"2024-08-11T23:10:32.374",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661378,1723417832383,"fUSD",-150.0,0.00010929,2,"2024-08-11T23:10:32.383",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661379,1723417832393,"fUSD",-250.0,0.00010959,2,"2024-08-11T23:10:32.393",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661380,1723417832403,"fUSD",-603.12,0.00010959,2,"2024-08-11T23:10:32.403",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661381,1723417832412,"fUSD",-150.0,0.0001096,2,"2024-08-11T23:10:32.412",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661382,1723417832422,"fUSD",-150.0,0.00010961,2,"2024-08-11T23:10:32.422",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661383,1723417832432,"fUSD",-150.0,0.00010976,2,"2024-08-11T23:10:32.432",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661384,1723417832442,"fUSD",-150.0,0.00010978,2,"2024-08-11T23:10:32.442",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661385,1723417832452,"fUSD",-150.0,0.0001098,2,"2024-08-11T23:10:32.452",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661386,1723417832462,"fUSD",-150.0,0.00010983,2,"2024-08-11T23:10:32.462",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661387,1723417832471,"fUSD",-150.0,0.00010984,2,"2024-08-11T23:10:32.471",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661388,1723417832481,"fUSD",-150.0,0.00010992,2,"2024-08-11T23:10:32.481",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661389,1723417832492,"fUSD",-150.0,0.00010996,2,"2024-08-11T23:10:32.492",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661390,1723417832501,"fUSD",-1185.49721747,0.00010997,2,"2024-08-11T23:10:32.501",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661391,1723417832513,"fUSD",-2585.10929238,0.00010997,2,"2024-08-11T23:10:32.513",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661392,1723417832524,"fUSD",-767.85598427,0.00010997,2,"2024-08-11T23:10:32.524",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661393,1723417832536,"fUSD",-1865.69249295,0.00010997,2,"2024-08-11T23:10:32.536",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661394,1723417832547,"fUSD",-726.00344103,0.00010997,2,"2024-08-11T23:10:32.547",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661395,1723417832557,"fUSD",-492.06372014,0.00010999,2,"2024-08-11T23:10:32.557",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661396,1723417832567,"fUSD",-1031.76459501,0.00010999,3,"2024-08-11T23:10:32.567",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661397,1723417832582,"fUSD",-543.0,0.00011,2,"2024-08-11T23:10:32.582",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661398,1723417832599,"fUSD",-21347.02134796,0.00011,2,"2024-08-11T23:10:32.599",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661399,1723417832609,"fUSD",-460409.84754918,0.00011,2,"2024-08-11T23:10:32.609",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661400,1723417832621,"fUSD",-341.48088377,0.00011,2,"2024-08-11T23:10:32.621",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661401,1723417832634,"fUSD",-6558.09753364,0.00011,2,"2024-08-11T23:10:32.634",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661402,1723417832646,"fUSD",-298.3,0.00011,2,"2024-08-11T23:10:32.646",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661406,1723417837920,"fUSD",-456.91631156,0.00010999,2,"2024-08-11T23:10:37.920",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661407,1723417837931,"fUSD",-975.41387024,0.00011,2,"2024-08-11T23:10:37.931",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661408,1723417837944,"fUSD",-614.60712979,0.00011,2,"2024-08-11T23:10:37.944",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661409,1723417838016,"fUSD",-1107.2408442,0.00011,2,"2024-08-11T23:10:38.016",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661412,1723417838029,"fUSD",-8808.66127066,0.00011,2,"2024-08-11T23:10:38.029",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661415,1723417839664,"fUSD",-6315.3454475,0.00011,2,"2024-08-11T23:10:39.664",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661417,1723417839776,"fUSD",-416.01644589,0.00011,2,"2024-08-11T23:10:39.776",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661418,1723417839788,"fUSD",-516.14,0.00011,2,"2024-08-11T23:10:39.788",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661419,1723417839800,"fUSD",-2490.75,0.00011,2,"2024-08-11T23:10:39.800",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661420,1723417839892,"fUSD",-669.21960628,0.00011,2,"2024-08-11T23:10:39.892",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661421,1723417839904,"fUSD",-1620.40557737,0.00011,2,"2024-08-11T23:10:39.904",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661422,1723417839916,"fUSD",-2028.24217741,0.00011,2,"2024-08-11T23:10:39.916",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661423,1723417839927,"fUSD",-11222.92795268,0.00011,2,"2024-08-11T23:10:39.927",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661439,1723417842630,"fUSD",-3313.60911296,0.00011,2,"2024-08-11T23:10:42.630",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661440,1723417842678,"fUSD",-1216.54775671,0.00011,2,"2024-08-11T23:10:42.678",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661441,1723417842691,"fUSD",-526.02,0.00011,2,"2024-08-11T23:10:42.691",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661442,1723417842703,"fUSD",-27726.5835,0.00011,2,"2024-08-11T23:10:42.703",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661443,1723417842715,"fUSD",-3029.65,0.00011,2,"2024-08-11T23:10:42.715",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661444,1723417842743,"fUSD",-16852.49112801,0.00011,2,"2024-08-11T23:10:42.743",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661461,1723417845899,"fUSD",-2807.81747002,0.00011,2,"2024-08-11T23:10:45.899",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661462,1723417845910,"fUSD",-1168.77872412,0.00011,2,"2024-08-11T23:10:45.910",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661464,1723418203823,"fUSD",648.29,8.354e-05,2,"2024-08-11T23:16:43.823",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661466,1723418358463,"fUSD",4263.3,9.65e-05,2,"2024-08-11T23:19:18.463",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661467,1723418405494,"fUSD",63882.5869081,8.354e-05,2,"2024-08-11T23:20:05.494",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661468,1723418416974,"fUSD",1223.35682624,9.65e-05,2,"2024-08-11T23:20:16.974",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661469,1723418438571,"fUSD",227.74801183,9.65e-05,2,"2024-08-11T23:20:38.571",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661470,1723418447113,"fUSD",-332.53,9.949e-05,2,"2024-08-11T23:20:47.113",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661471,1723418447136,"fUSD",-1298.83,0.0001007,2,"2024-08-11T23:20:47.136",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661472,1723418447160,"fUSD",-236.6,0.00010092,2,"2024-08-11T23:20:47.160",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661473,1723418447183,"fUSD",-697.83,0.00010122,2,"2024-08-11T23:20:47.183",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661474,1723418447207,"fUSD",-1257.41208312,0.00010126,2,"2024-08-11T23:20:47.207",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661475,1723418447231,"fUSD",-522.80021426,0.00010126,2,"2024-08-11T23:20:47.231",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661476,1723418447253,"fUSD",-1154.76,0.00010152,2,"2024-08-11T23:20:47.253",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661477,1723418447276,"fUSD",-250.0,0.00010185,2,"2024-08-11T23:20:47.276",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661478,1723418447299,"fUSD",-197.25,0.00010244,2,"2024-08-11T23:20:47.299",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661479,1723418447324,"fUSD",-507.2,0.00010261,2,"2024-08-11T23:20:47.324",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661480,1723418447347,"fUSD",-500.0,0.00010291,3,"2024-08-11T23:20:47.347",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661481,1723418447368,"fUSD",-165.44,0.00010397,2,"2024-08-11T23:20:47.368",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661482,1723418447393,"fUSD",-4213.51,0.00010431,2,"2024-08-11T23:20:47.393",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661483,1723418447421,"fUSD",-648.29,0.00010617,2,"2024-08-11T23:20:47.421",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661484,1723418447443,"fUSD",-173.97,0.00010668,2,"2024-08-11T23:20:47.443",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661485,1723418447465,"fUSD",-1054.19546806,0.0001078,2,"2024-08-11T23:20:47.465",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661486,1723418447486,"fUSD",-1128.56196116,0.0001078,2,"2024-08-11T23:20:47.486",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661487,1723418447508,"fUSD",-499.99,0.000109,2,"2024-08-11T23:20:47.508",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661488,1723418447530,"fUSD",-1362.44,0.000109,2,"2024-08-11T23:20:47.530",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661489,1723418447551,"fUSD",-11498.0,0.000109,5,"2024-08-11T23:20:47.551",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661490,1723418447575,"fUSD",-2424.7847,0.000109,2,"2024-08-11T23:20:47.575",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661492,1723418447597,"fUSD",-209.0983449,0.000109,2,"2024-08-11T23:20:47.597",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661493,1723418447619,"fUSD",-481.78548886,0.000109,2,"2024-08-11T23:20:47.619",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661494,1723418447641,"fUSD",-487.54,0.00010959,2,"2024-08-11T23:20:47.641",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661495,1723418447663,"fUSD",-250.0,0.00010959,2,"2024-08-11T23:20:47.663",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661496,1723418447686,"fUSD",-150.0,0.00010996,2,"2024-08-11T23:20:47.686",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661497,1723418447709,"fUSD",-13917.1104442,0.00010997,2,"2024-08-11T23:20:47.709",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661498,1723418447731,"fUSD",-2839.6444647,0.00010997,2,"2024-08-11T23:20:47.731",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661499,1723418447753,"fUSD",-424.27943216,0.00010999,2,"2024-08-11T23:20:47.753",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661500,1723418447781,"fUSD",-14218.33327416,0.00011,2,"2024-08-11T23:20:47.781",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661501,1723418447807,"fUSD",-907897.81412442,0.00011,2,"2024-08-11T23:20:47.807",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661503,1723418512442,"fUSD",-23900.0,0.00010692,2,"2024-08-11T23:21:52.442",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661504,1723418512465,"fUSD",-1048.26761829,0.0001078,2,"2024-08-11T23:21:52.465",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661505,1723418512489,"fUSD",-1062.57022299,0.0001078,2,"2024-08-11T23:21:52.489",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661506,1723418512511,"fUSD",-2636.85997,0.0001089,2,"2024-08-11T23:21:52.511",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661507,1723418512534,"fUSD",-150.0,0.00010999,2,"2024-08-11T23:21:52.534",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661508,1723418512555,"fUSD",-393.97375844,0.00010999,2,"2024-08-11T23:21:52.555",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661509,1723418512584,"fUSD",-4382808.32843028,0.00011,2,"2024-08-11T23:21:52.584",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661510,1723418552548,"fUSD",-327542.0,0.0001,2,"2024-08-11T23:22:32.548",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661511,1723418552570,"fUSD",-11498.0,0.000104,3,"2024-08-11T23:22:32.570",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661512,1723418552593,"fUSD",-1195.5981135,0.0001078,2,"2024-08-11T23:22:32.593",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661513,1723418552615,"fUSD",-11498.0,0.000108,5,"2024-08-11T23:22:32.615",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661514,1723418552638,"fUSD",-200.0,0.00010973,2,"2024-08-11T23:22:32.638",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661515,1723418552660,"fUSD",-30084.5977749,0.00010997,2,"2024-08-11T23:22:32.660",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661516,1723418552683,"fUSD",-300.0,0.00010999,2,"2024-08-11T23:22:32.683",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661517,1723418552705,"fUSD",-365.83277569,0.00010999,2,"2024-08-11T23:22:32.705",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661518,1723418552727,"fUSD",-550.0,0.00011,2,"2024-08-11T23:22:32.727",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661519,1723418552753,"fUSD",-7109.16663708,0.00011,2,"2024-08-11T23:22:32.753",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661520,1723418552780,"fUSD",-5656.80469883,0.00011,2,"2024-08-11T23:22:32.780",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661521,1723418685563,"fUSD",676.5,8.467e-05,2,"2024-08-11T23:24:45.563",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661522,1723418756667,"fUSD",290.92754573,8.467e-05,2,"2024-08-11T23:25:56.667",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661523,1723418757837,"fUSD",2655.07180159,8.467e-05,2,"2024-08-11T23:25:57.837",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661524,1723418759369,"fUSD",1268.17340653,8.467e-05,2,"2024-08-11T23:25:59.369",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661525,1723418759545,"fUSD",183700.99834865,8.467e-05,2,"2024-08-11T23:25:59.545",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661527,1723418760496,"fUSD",1285.12345493,8.467e-05,2,"2024-08-11T23:26:00.496",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661528,1723418760754,"fUSD",7579.12678742,8.467e-05,2,"2024-08-11T23:26:00.754",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661529,1723418760819,"fUSD",1223.79025423,8.467e-05,2,"2024-08-11T23:26:00.819",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661530,1723418769597,"fUSD",227.74801183,8.467e-05,2,"2024-08-11T23:26:09.597",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661531,1723418772940,"fUSD",693.22119304,8.467e-05,2,"2024-08-11T23:26:12.940",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661564,1723418844594,"fUSD",227.74801183,8.467e-05,2,"2024-08-11T23:27:24.594",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661565,1723418845840,"fUSD",1223.79025423,8.467e-05,2,"2024-08-11T23:27:25.840",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661569,1723418852520,"fUSD",1285.12345493,8.467e-05,2,"2024-08-11T23:27:32.520",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661570,1723418875533,"fUSD",183700.99834865,8.467e-05,2,"2024-08-11T23:27:55.533",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661571,1723418890957,"fUSD",510.45823641,8.467e-05,2,"2024-08-11T23:28:10.957",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661573,1723418923753,"fUSD",7579.12678742,8.467e-05,2,"2024-08-11T23:28:43.753",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661574,1723418928170,"fUSD",159.33,8.071e-05,2,"2024-08-11T23:28:48.170",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661575,1723418931513,"fUSD",826.97695377,8.467e-05,2,"2024-08-11T23:28:51.513",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661576,1723418936254,"fUSD",227.74801183,8.467e-05,2,"2024-08-11T23:28:56.254",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661577,1723418969857,"fUSD",866.32646189,8.467e-05,2,"2024-08-11T23:29:29.857",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661578,1723418975558,"fUSD",183700.99834865,8.467e-05,2,"2024-08-11T23:29:35.558",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661595,1723419031926,"fUSD",-550.0,0.0001,2,"2024-08-11T23:30:31.926",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661596,1723419031936,"fUSD",-18.73772819,0.0001,2,"2024-08-11T23:30:31.936",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661620,1723419038031,"fUSD",-192.18246408,0.0001,2,"2024-08-11T23:30:38.031",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661621,1723419038041,"fUSD",-170.85,0.00010108,2,"2024-08-11T23:30:38.041",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661622,1723419038050,"fUSD",-165.44,0.00010144,2,"2024-08-11T23:30:38.050",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661623,1723419038060,"fUSD",-2520.43918371,0.00010262,2,"2024-08-11T23:30:38.060",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661624,1723419038072,"fUSD",-988.94903612,0.00010262,2,"2024-08-11T23:30:38.072",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661625,1723419038083,"fUSD",-2456.04146216,0.00010262,2,"2024-08-11T23:30:38.083",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661626,1723419038190,"fUSD",-2944.34240302,0.00010262,2,"2024-08-11T23:30:38.190",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661627,1723419038202,"fUSD",-9101.3781579,0.00010262,2,"2024-08-11T23:30:38.202",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661628,1723419038215,"fUSD",-7566.84741875,0.00010262,2,"2024-08-11T23:30:38.215",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661629,1723419038224,"fUSD",-1126.67245077,0.00010263,2,"2024-08-11T23:30:38.224",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661630,1723419038235,"fUSD",-1381.24087936,0.00010263,2,"2024-08-11T23:30:38.235",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661631,1723419038247,"fUSD",-120.38257531,0.00010263,2,"2024-08-11T23:30:38.247",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661632,1723419038256,"fUSD",-181.82632038,0.00010263,2,"2024-08-11T23:30:38.256",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661633,1723419038266,"fUSD",-62872.79977986,0.00010263,2,"2024-08-11T23:30:38.266",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661634,1723419038277,"fUSD",-3166.04903559,0.00010263,2,"2024-08-11T23:30:38.277",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661635,1723419038300,"fUSD",-33278.88494011,0.00010263,2,"2024-08-11T23:30:38.300",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661636,1723419038311,"fUSD",-1768.43667,0.00010263,2,"2024-08-11T23:30:38.311",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661651,1723419040018,"fUSD",-28650.73615971,0.00010263,2,"2024-08-11T23:30:40.018",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661652,1723419040340,"fUSD",-840.96512736,0.00010263,2,"2024-08-11T23:30:40.340",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661658,1723419042914,"fUSD",-503.19150413,0.00010263,2,"2024-08-11T23:30:42.914",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661659,1723419042926,"fUSD",-6400.89541296,0.00010263,2,"2024-08-11T23:30:42.926",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661660,1723419042937,"fUSD",-814.55264413,0.00010263,2,"2024-08-11T23:30:42.937",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661661,1723419042977,"fUSD",-3067.36856786,0.00010263,2,"2024-08-11T23:30:42.977",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661662,1723419042988,"fUSD",-382.12258582,0.00010263,2,"2024-08-11T23:30:42.988",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661663,1723419043000,"fUSD",-841.5247125,0.00010263,2,"2024-08-11T23:30:43.000",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661664,1723419043011,"fUSD",-2412.0,0.00010263,2,"2024-08-11T23:30:43.011",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661665,1723419043023,"fUSD",-381.4185858,0.00010263,2,"2024-08-11T23:30:43.023",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661666,1723419043034,"fUSD",-4526.756931,0.00010263,2,"2024-08-11T23:30:43.034",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661667,1723419043051,"fUSD",-367.69336575,0.00010263,2,"2024-08-11T23:30:43.051",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661668,1723419043092,"fUSD",-922.5063449,0.00010263,2,"2024-08-11T23:30:43.092",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661669,1723419043150,"fUSD",-361.6920653,0.00010263,2,"2024-08-11T23:30:43.150",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661670,1723419043161,"fUSD",-8632.87567252,0.00010263,2,"2024-08-11T23:30:43.161",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661671,1723419043173,"fUSD",-1732.275,0.00010263,2,"2024-08-11T23:30:43.173",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661672,1723419043206,"fUSD",-1559.45168708,0.00010263,2,"2024-08-11T23:30:43.206",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661673,1723419043224,"fUSD",-273.88727203,0.00010263,2,"2024-08-11T23:30:43.224",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661685,1723419044038,"fUSD",-752.79796392,0.00010263,2,"2024-08-11T23:30:44.038",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661691,1723419045986,"fUSD",-1793.87083348,0.00010263,2,"2024-08-11T23:30:45.986",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661692,1723419045998,"fUSD",-1079.36668129,0.00010263,2,"2024-08-11T23:30:45.998",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661693,1723419046010,"fUSD",-718.1047832,0.00010263,2,"2024-08-11T23:30:46.010",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661694,1723419046023,"fUSD",-2007.07929185,0.00010263,2,"2024-08-11T23:30:46.023",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661695,1723419046048,"fUSD",-900.09,0.00010263,2,"2024-08-11T23:30:46.048",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661696,1723419046062,"fUSD",-5966.55757461,0.00010263,2,"2024-08-11T23:30:46.062",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661697,1723419046075,"fUSD",-356.88365472,0.00010263,2,"2024-08-11T23:30:46.075",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661698,1723419046086,"fUSD",-416.5696332,0.00010263,2,"2024-08-11T23:30:46.086",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661701,1723419046522,"fUSD",-1882.58050065,0.00010263,2,"2024-08-11T23:30:46.522",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661702,1723419046534,"fUSD",-309.01823443,0.00010263,2,"2024-08-11T23:30:46.534",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661703,1723419046546,"fUSD",-3759.99513289,0.00010263,2,"2024-08-11T23:30:46.546",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661704,1723419046555,"fUSD",-948.65206145,0.00010263,2,"2024-08-11T23:30:46.555",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661705,1723419046564,"fUSD",-250.0,0.00010326,2,"2024-08-11T23:30:46.564",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661706,1723419046574,"fUSD",-2342.84,0.00010347,2,"2024-08-11T23:30:46.574",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661707,1723419046584,"fUSD",-594.24,0.00010448,2,"2024-08-11T23:30:46.584",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661708,1723419046593,"fUSD",-676.5,0.00010731,2,"2024-08-11T23:30:46.593",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661709,1723419046603,"fUSD",-1186.94603,0.0001089,2,"2024-08-11T23:30:46.603",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661710,1723419046612,"fUSD",-299.99,0.0001089,2,"2024-08-11T23:30:46.612",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661711,1723419046621,"fUSD",-150.0,0.00010899,2,"2024-08-11T23:30:46.621",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661712,1723419046631,"fUSD",-42262.69978969,0.000109,2,"2024-08-11T23:30:46.631",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661713,1723419046642,"fUSD",-300.16333141,0.000109,2,"2024-08-11T23:30:46.642",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661714,1723419046653,"fUSD",-361.43277495,0.000109,2,"2024-08-11T23:30:46.653",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661715,1723419046664,"fUSD",-882.94760634,0.000109,2,"2024-08-11T23:30:46.664",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661716,1723419046676,"fUSD",-1661.36023817,0.000109,2,"2024-08-11T23:30:46.676",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661717,1723419046691,"fUSD",-7806.3,0.000109,2,"2024-08-11T23:30:46.691",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661718,1723419046702,"fUSD",-898.99522388,0.000109,2,"2024-08-11T23:30:46.702",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661719,1723419046713,"fUSD",-35407.91883391,0.000109,2,"2024-08-11T23:30:46.713",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661720,1723419046726,"fUSD",-2244.9999773,0.000109,2,"2024-08-11T23:30:46.726",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661721,1723419046737,"fUSD",-8173.18222435,0.000109,2,"2024-08-11T23:30:46.737",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661722,1723419046747,"fUSD",-1000.0,0.000109,2,"2024-08-11T23:30:46.747",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661723,1723419046756,"fUSD",-122347.28181241,0.000109,2,"2024-08-11T23:30:46.756",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661724,1723419046767,"fUSD",-283.51720375,0.000109,2,"2024-08-11T23:30:46.767",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661725,1723419046782,"fUSD",-1346.35809449,0.000109,2,"2024-08-11T23:30:46.782",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661726,1723419046793,"fUSD",-8027.63642451,0.000109,2,"2024-08-11T23:30:46.793",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661727,1723419046804,"fUSD",-1494.82037085,0.000109,2,"2024-08-11T23:30:46.804",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661728,1723419046820,"fUSD",-980.6614566,0.000109,2,"2024-08-11T23:30:46.820",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661729,1723419133577,"fUSD",389.95681003,8.343e-05,2,"2024-08-11T23:32:13.577",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661730,1723419133617,"fUSD",260.99318997,8.343e-05,2,"2024-08-11T23:32:13.617",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661732,1723419392966,"fUSD",159.3,7.982e-05,2,"2024-08-11T23:36:32.966",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661733,1723419552752,"fUSD",1644.72113638,9.251e-05,2,"2024-08-11T23:39:12.752",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661734,1723419552791,"fUSD",2083.85372771,9.251e-05,2,"2024-08-11T23:39:12.791",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661735,1723419552830,"fUSD",1721.90176111,9.251e-05,2,"2024-08-11T23:39:12.830",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661736,1723419552872,"fUSD",1721.54304161,9.251e-05,2,"2024-08-11T23:39:12.872",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661737,1723419552913,"fUSD",1728.7007421,9.251e-05,2,"2024-08-11T23:39:12.913",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661738,1723419552955,"fUSD",1716.07302362,9.251e-05,2,"2024-08-11T23:39:12.955",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661739,1723419552980,"fUSD",13283.20656747,9.251e-05,2,"2024-08-11T23:39:12.980",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661741,1723419675581,"fUSD",637.9,8.219e-05,2,"2024-08-11T23:41:15.581",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661742,1723419688707,"fUSD",475.4,9.227e-05,2,"2024-08-11T23:41:28.707",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661743,1723419780082,"fUSD",558.14,9.2e-05,2,"2024-08-11T23:43:00.082",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661744,1723419791886,"fUSD",153.84,9.287e-05,2,"2024-08-11T23:43:11.886",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661745,1723419815785,"fUSD",250.0,9.212e-05,2,"2024-08-11T23:43:35.785",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661746,1723419874516,"fUSD",159.3,7.384e-05,2,"2024-08-11T23:44:34.516",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661747,1723419951678,"fUSD",436.95,9.176e-05,2,"2024-08-11T23:45:51.678",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661748,1723420002226,"fUSD",1500.0,8.95e-05,2,"2024-08-11T23:46:42.226",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661749,1723420024864,"fUSD",23900.0,9.228e-05,2,"2024-08-11T23:47:04.864",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661765,1723420139784,"fUSD",625.56,8.219e-05,2,"2024-08-11T23:48:59.784",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661770,1723420173872,"fUSD",619.68,9.183e-05,2,"2024-08-11T23:49:33.872",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661784,1723420231974,"fUSD",-188.85,9.692e-05,2,"2024-08-11T23:50:31.974",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661785,1723420231983,"fUSD",-178.27,9.751e-05,2,"2024-08-11T23:50:31.983",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661786,1723420231993,"fUSD",-150.0,9.945e-05,2,"2024-08-11T23:50:31.993",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661787,1723420232002,"fUSD",-522.80021426,9.962e-05,2,"2024-08-11T23:50:32.002",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661788,1723420232012,"fUSD",-226.27,9.971e-05,2,"2024-08-11T23:50:32.012",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661789,1723420232021,"fUSD",-226.27,9.974e-05,2,"2024-08-11T23:50:32.021",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661790,1723420232030,"fUSD",-226.27,9.976e-05,2,"2024-08-11T23:50:32.030",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661791,1723420232042,"fUSD",-226.27,9.979e-05,2,"2024-08-11T23:50:32.042",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661792,1723420232051,"fUSD",-226.27,9.981e-05,2,"2024-08-11T23:50:32.051",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661793,1723420232060,"fUSD",-226.27,9.984e-05,2,"2024-08-11T23:50:32.060",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661794,1723420232070,"fUSD",-193.4,9.984e-05,2,"2024-08-11T23:50:32.070",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661795,1723420232079,"fUSD",-620.76,9.984e-05,2,"2024-08-11T23:50:32.079",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661796,1723420232089,"fUSD",-226.27,9.987e-05,2,"2024-08-11T23:50:32.089",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661797,1723420232098,"fUSD",-300.0,9.988e-05,2,"2024-08-11T23:50:32.098",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661798,1723420232108,"fUSD",-226.27,9.989e-05,2,"2024-08-11T23:50:32.108",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661799,1723420232117,"fUSD",-5819.34,9.989e-05,2,"2024-08-11T23:50:32.117",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661800,1723420232127,"fUSD",-1668.13,9.989e-05,2,"2024-08-11T23:50:32.127",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661801,1723420232136,"fUSD",-226.27,9.992e-05,2,"2024-08-11T23:50:32.136",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661802,1723420232146,"fUSD",-226.27,9.995e-05,2,"2024-08-11T23:50:32.146",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661803,1723420232155,"fUSD",-226.27,9.997e-05,2,"2024-08-11T23:50:32.155",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661804,1723420232165,"fUSD",-226.27,0.0001,2,"2024-08-11T23:50:32.165",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661805,1723420232174,"fUSD",-226.27,0.00010002,2,"2024-08-11T23:50:32.174",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661806,1723420232183,"fUSD",-226.27,0.00010005,2,"2024-08-11T23:50:32.183",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661807,1723420232193,"fUSD",-226.27,0.00010008,2,"2024-08-11T23:50:32.193",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661808,1723420232202,"fUSD",-226.27,0.0001001,2,"2024-08-11T23:50:32.202",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661809,1723420232211,"fUSD",-226.27,0.00010013,2,"2024-08-11T23:50:32.211",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661810,1723420232221,"fUSD",-226.27,0.00010016,2,"2024-08-11T23:50:32.221",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661811,1723420232230,"fUSD",-226.27,0.00010018,2,"2024-08-11T23:50:32.230",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661813,1723420232239,"fUSD",-164.09,0.00010019,2,"2024-08-11T23:50:32.239",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661816,1723420232249,"fUSD",-150.0,0.00010019,2,"2024-08-11T23:50:32.249",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661820,1723420232258,"fUSD",-226.27,0.00010021,2,"2024-08-11T23:50:32.258",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661822,1723420232269,"fUSD",-2682.315,0.00010021,2,"2024-08-11T23:50:32.269",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661825,1723420232278,"fUSD",-10531.85661047,0.00010113,2,"2024-08-11T23:50:32.278",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661827,1723420232290,"fUSD",-1257.41208312,0.00010113,2,"2024-08-11T23:50:32.290",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661829,1723420232299,"fUSD",-619.68,0.00010331,2,"2024-08-11T23:50:32.299",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661831,1723420232308,"fUSD",-475.4,0.0001038,2,"2024-08-11T23:50:32.308",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661833,1723420232319,"fUSD",-625.56,0.00010431,2,"2024-08-11T23:50:32.319",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661835,1723420232328,"fUSD",-741.18,0.00010607,2,"2024-08-11T23:50:32.328",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661837,1723420232337,"fUSD",-499.99,0.00010607,2,"2024-08-11T23:50:32.337",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661838,1723420232347,"fUSD",-9389.16,0.00010607,2,"2024-08-11T23:50:32.347",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661839,1723420232355,"fUSD",-420.86,0.000107,2,"2024-08-11T23:50:32.355",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661840,1723420232365,"fUSD",-39151.8471,0.000107,2,"2024-08-11T23:50:32.365",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661841,1723420232374,"fUSD",-500.0,0.000108,2,"2024-08-11T23:50:32.374",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661842,1723420232384,"fUSD",-56952.49379077,0.000108,2,"2024-08-11T23:50:32.384",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661843,1723420232399,"fUSD",-6636.11737844,0.000108,2,"2024-08-11T23:50:32.399",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661844,1723420232419,"fUSD",-404.06501492,0.000108,2,"2024-08-11T23:50:32.419",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661845,1723420232432,"fUSD",-3244.55441955,0.000108,2,"2024-08-11T23:50:32.432",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661846,1723420232444,"fUSD",-505.38615579,0.000108,2,"2024-08-11T23:50:32.444",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661847,1723420232463,"fUSD",-4313.34493257,0.000108,2,"2024-08-11T23:50:32.463",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661848,1723420232475,"fUSD",-826.29867666,0.000108,2,"2024-08-11T23:50:32.475",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661849,1723420232486,"fUSD",-641.43342479,0.000108,2,"2024-08-11T23:50:32.486",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661850,1723420232497,"fUSD",-8353.569322,0.000108,2,"2024-08-11T23:50:32.497",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661851,1723420232510,"fUSD",-8285.00707133,0.000108,2,"2024-08-11T23:50:32.510",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661857,1723420238036,"fUSD",-9837.72981318,0.000108,2,"2024-08-11T23:50:38.036",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661859,1723420238046,"fUSD",-1000.0,0.000108,2,"2024-08-11T23:50:38.046",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661860,1723420238055,"fUSD",-92088.42878246,0.000108,2,"2024-08-11T23:50:38.055",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661861,1723420238145,"fUSD",-126558.12780602,0.000108,2,"2024-08-11T23:50:38.145",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661862,1723420238512,"fUSD",-2841.5102928,0.000108,2,"2024-08-11T23:50:38.512",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661863,1723420238532,"fUSD",-284.16954793,0.000108,2,"2024-08-11T23:50:38.532",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661866,1723420240018,"fUSD",-2128.2593829,0.000108,2,"2024-08-11T23:50:40.018",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661867,1723420240074,"fUSD",-484.33100423,0.000108,2,"2024-08-11T23:50:40.074",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661870,1723420240182,"fUSD",-20615.17318366,0.000108,2,"2024-08-11T23:50:40.182",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661871,1723420240192,"fUSD",-2197.38331,0.0001089,2,"2024-08-11T23:50:40.192",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661872,1723420240202,"fUSD",-175.58951479,0.00010899,2,"2024-08-11T23:50:40.202",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661873,1723420240212,"fUSD",-172.22398976,0.000109,2,"2024-08-11T23:50:40.212",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661874,1723420240222,"fUSD",-299.96327378,0.000109,2,"2024-08-11T23:50:40.222",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661875,1723420240232,"fUSD",-413.11934723,0.000109,2,"2024-08-11T23:50:40.232",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661876,1723420240242,"fUSD",-162.71643941,0.000109,2,"2024-08-11T23:50:40.242",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661877,1723420240252,"fUSD",-181.82632038,0.000109,2,"2024-08-11T23:50:40.252",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661878,1723420240262,"fUSD",-449.54781075,0.000109,2,"2024-08-11T23:50:40.262",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661879,1723420240272,"fUSD",-170.49309143,0.000109,2,"2024-08-11T23:50:40.272",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661880,1723420240282,"fUSD",-1050.60325905,0.000109,2,"2024-08-11T23:50:40.282",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661881,1723420240292,"fUSD",-168.8587113,0.000109,2,"2024-08-11T23:50:40.292",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661882,1723420240302,"fUSD",-330.1235708,0.00010958,2,"2024-08-11T23:50:40.302",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661883,1723420240312,"fUSD",-500.0,0.00010958,2,"2024-08-11T23:50:40.312",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661884,1723420240321,"fUSD",-500.0,0.00010958,2,"2024-08-11T23:50:40.321",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661885,1723420240331,"fUSD",-250.0,0.00010959,2,"2024-08-11T23:50:40.331",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661886,1723420240340,"fUSD",-420.0,0.00010987,2,"2024-08-11T23:50:40.340",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661887,1723420240349,"fUSD",-13186.27195711,0.0001099,3,"2024-08-11T23:50:40.349",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661888,1723420240361,"fUSD",-2053.05735365,0.0001099,3,"2024-08-11T23:50:40.361",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661889,1723420240373,"fUSD",-310.56510705,0.0001099,3,"2024-08-11T23:50:40.373",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661901,1723420243055,"fUSD",-1128.06641355,0.0001099,3,"2024-08-11T23:50:43.055",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661902,1723420243066,"fUSD",-912.45,0.0001099,3,"2024-08-11T23:50:43.066",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661915,1723420244126,"fUSD",-1114.98776206,0.0001099,3,"2024-08-11T23:50:44.126",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661916,1723420244142,"fUSD",-1015.6512274,0.0001099,3,"2024-08-11T23:50:44.142",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661917,1723420244154,"fUSD",-6743.53679999,0.0001099,3,"2024-08-11T23:50:44.154",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661918,1723420244165,"fUSD",-567.63859501,0.0001099,3,"2024-08-11T23:50:44.165",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661919,1723420244176,"fUSD",-290.57000001,0.0001099,3,"2024-08-11T23:50:44.176",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661920,1723420244202,"fUSD",-918.3487726,0.0001099,3,"2024-08-11T23:50:44.202",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661925,1723420246030,"fUSD",-321.8,0.0001099,3,"2024-08-11T23:50:46.030",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661926,1723420246115,"fUSD",-310.531547,0.0001099,3,"2024-08-11T23:50:46.115",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661927,1723420246127,"fUSD",-387.7317709,0.0001099,3,"2024-08-11T23:50:46.127",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661928,1723420246161,"fUSD",-64.21239647,0.0001099,3,"2024-08-11T23:50:46.161",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661929,1723420246171,"fUSD",-547.75460353,0.00010997,2,"2024-08-11T23:50:46.171",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661930,1723420246182,"fUSD",-453.46218221,0.00010997,2,"2024-08-11T23:50:46.182",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661931,1723420246193,"fUSD",-387.72860846,0.00010997,2,"2024-08-11T23:50:46.193",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661932,1723420246203,"fUSD",-2384.4158246,0.00010997,2,"2024-08-11T23:50:46.203",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661933,1723420246213,"fUSD",-4482.9854188,0.00010997,2,"2024-08-11T23:50:46.213",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661934,1723420246222,"fUSD",-365.83277569,0.00010999,2,"2024-08-11T23:50:46.222",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661935,1723420246231,"fUSD",-5326.99461863,0.00011,2,"2024-08-11T23:50:46.231",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661936,1723420246241,"fUSD",-12821.70275896,0.00011,2,"2024-08-11T23:50:46.241",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661937,1723420246260,"fUSD",-740.40033588,0.00011,2,"2024-08-11T23:50:46.260",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661938,1723420246271,"fUSD",-786.91456001,0.00011,2,"2024-08-11T23:50:46.271",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661939,1723420246283,"fUSD",-295074.29854229,0.00011,2,"2024-08-11T23:50:46.283",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661940,1723420246297,"fUSD",-371.88291753,0.00011,2,"2024-08-11T23:50:46.297",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661941,1723420246308,"fUSD",-1324.8,0.00011,2,"2024-08-11T23:50:46.308",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661942,1723420246320,"fUSD",-418.84953567,0.00011,2,"2024-08-11T23:50:46.320",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661943,1723420246331,"fUSD",-298.66236919,0.00011,2,"2024-08-11T23:50:46.331",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661944,1723420246475,"fUSD",-635.47993926,0.00011,2,"2024-08-11T23:50:46.475",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661945,1723420246489,"fUSD",-1919.57705919,0.00011,2,"2024-08-11T23:50:46.489",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661946,1723420246500,"fUSD",-545.64834686,0.00011,2,"2024-08-11T23:50:46.500",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661947,1723420246517,"fUSD",-344.849717,0.00011,2,"2024-08-11T23:50:46.517",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661949,1723420246528,"fUSD",-14753.4,0.00011,2,"2024-08-11T23:50:46.528",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661950,1723420246539,"fUSD",-443.53011047,0.00011,2,"2024-08-11T23:50:46.539",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661956,1723420291730,"fUSD",15336.7279,9.592e-05,2,"2024-08-11T23:51:31.730",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661972,1723420590969,"fUSD",600.14,8.219e-05,2,"2024-08-11T23:56:30.969",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661973,1723420596804,"fUSD",23900.0,9.4e-05,2,"2024-08-11T23:56:36.804",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661977,1723420660693,"fUSD",251.26,9.341e-05,2,"2024-08-11T23:57:40.693",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661978,1723420693401,"fUSD",628.19,9.367e-05,2,"2024-08-11T23:58:13.401",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661979,1723420710843,"fUSD",168.64,9.325e-05,2,"2024-08-11T23:58:30.843",0.00031755,16.22,0.997941140412574,1922359481.6557784]