{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23269,"rows_kept":23269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334419415,1723075554661,"fUSD",353.44,8.502e-05,2,"2024-08-08T00:05:54.661",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419416,1723075710723,"fUSD",150.0,0.00023763,120,"2024-08-08T00:08:30.723",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419432,1723075832230,"fUSD",-1215.07590594,0.00010094,2,"2024-08-08T00:10:32.230",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419433,1723075832242,"fUSD",-1311.40320906,0.00010094,2,"2024-08-08T00:10:32.242",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419434,1723075832251,"fUSD",-438.28,0.00010146,2,"2024-08-08T00:10:32.251",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419435,1723075832261,"fUSD",-250.0,0.00010292,2,"2024-08-08T00:10:32.261",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419436,1723075832270,"fUSD",-155.0,0.00010305,2,"2024-08-08T00:10:32.270",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419437,1723075832279,"fUSD",-526.42821578,0.00010305,2,"2024-08-08T00:10:32.279",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419438,1723075832288,"fUSD",-661.0,0.00010352,2,"2024-08-08T00:10:32.288",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419439,1723075832298,"fUSD",-1000.0,0.00010431,2,"2024-08-08T00:10:32.298",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419440,1723075832307,"fUSD",-306.78,0.00010434,2,"2024-08-08T00:10:32.307",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419441,1723075832320,"fUSD",-4670.66772354,0.00010484,2,"2024-08-08T00:10:32.320",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419442,1723075832331,"fUSD",-2839.55549383,0.00010484,2,"2024-08-08T00:10:32.331",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419443,1723075832342,"fUSD",-557.07764247,0.00010484,2,"2024-08-08T00:10:32.342",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419444,1723075832353,"fUSD",-1056.0,0.00010484,2,"2024-08-08T00:10:32.353",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419445,1723075832372,"fUSD",-300.0,0.00010484,2,"2024-08-08T00:10:32.372",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419446,1723075832458,"fUSD",-598.68914016,0.00010484,2,"2024-08-08T00:10:32.458",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419447,1723075832468,"fUSD",-180.44,0.00010618,2,"2024-08-08T00:10:32.468",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419448,1723075832477,"fUSD",-878.59,0.00010693,2,"2024-08-08T00:10:32.477",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419449,1723075832486,"fUSD",-21.34280246,0.00010693,2,"2024-08-08T00:10:32.486",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419451,1723075838260,"fUSD",-3303.71751288,0.00010305,2,"2024-08-08T00:10:38.260",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419452,1723075838270,"fUSD",-478.64719754,0.00010693,2,"2024-08-08T00:10:38.270",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419453,1723075838278,"fUSD",-3986.72833518,0.00010693,2,"2024-08-08T00:10:38.278",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419454,1723075838289,"fUSD",-7175.83068284,0.00010693,2,"2024-08-08T00:10:38.289",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419455,1723075838314,"fUSD",-1605.98,0.00010693,2,"2024-08-08T00:10:38.314",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419456,1723075838332,"fUSD",-1495.67112458,0.00010693,2,"2024-08-08T00:10:38.332",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419457,1723075838380,"fUSD",-95.5598574,0.00010693,2,"2024-08-08T00:10:38.380",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419458,1723075838389,"fUSD",-1008.03,0.00010693,2,"2024-08-08T00:10:38.389",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419459,1723075838398,"fUSD",-4686.21,0.000107,2,"2024-08-08T00:10:38.398",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419460,1723075838407,"fUSD",-600.0,0.000107,3,"2024-08-08T00:10:38.407",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419461,1723075838415,"fUSD",-353.44,0.00010766,2,"2024-08-08T00:10:38.415",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419462,1723075838423,"fUSD",-304.58270132,0.000108,3,"2024-08-08T00:10:38.423",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419463,1723075838433,"fUSD",-709.08266212,0.000108,3,"2024-08-08T00:10:38.433",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419464,1723075838631,"fUSD",-186.33463656,0.000108,3,"2024-08-08T00:10:38.631",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419465,1723075838640,"fUSD",-273.94,0.00010823,2,"2024-08-08T00:10:38.640",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419466,1723075838650,"fUSD",-1167.76619,0.0001089,2,"2024-08-08T00:10:38.650",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419468,1723075838659,"fUSD",-3994.56926617,0.000109,2,"2024-08-08T00:10:38.659",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419471,1723075838689,"fUSD",-712.43225591,0.000109,2,"2024-08-08T00:10:38.689",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419494,1723075840717,"fUSD",-1608.91586877,0.000109,2,"2024-08-08T00:10:40.717",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419495,1723075840728,"fUSD",-462.7030002,0.000109,2,"2024-08-08T00:10:40.728",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419496,1723075840740,"fUSD",-721.37960895,0.000109,2,"2024-08-08T00:10:40.740",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419497,1723075840750,"fUSD",-175.28204297,0.000109,2,"2024-08-08T00:10:40.750",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419498,1723075840759,"fUSD",-1045.27834808,0.000109,3,"2024-08-08T00:10:40.759",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419499,1723075840773,"fUSD",-656.66,0.000109,3,"2024-08-08T00:10:40.773",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419500,1723075840784,"fUSD",-98.06165192,0.000109,3,"2024-08-08T00:10:40.784",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419501,1723075840794,"fUSD",-250.0,0.00010959,2,"2024-08-08T00:10:40.794",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419502,1723075840803,"fUSD",-7851.43834808,0.00011,2,"2024-08-08T00:10:40.803",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419503,1723075840814,"fUSD",-1576.97946911,0.00011,2,"2024-08-08T00:10:40.814",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419504,1723075840826,"fUSD",-8384.57510067,0.00011,2,"2024-08-08T00:10:40.826",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419505,1723075840837,"fUSD",-267.61699432,0.00011,2,"2024-08-08T00:10:40.837",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419507,1723075842160,"fUSD",-280.59538529,0.00011,2,"2024-08-08T00:10:42.160",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419513,1723075842369,"fUSD",-586.9,0.00011,2,"2024-08-08T00:10:42.369",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419514,1723075842383,"fUSD",-1937.34114729,0.00011,2,"2024-08-08T00:10:42.383",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419518,1723075843238,"fUSD",-1217.50675063,0.00011,2,"2024-08-08T00:10:43.238",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419523,1723075844124,"fUSD",-930931.46146824,0.00011,2,"2024-08-08T00:10:44.124",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419524,1723075844134,"fUSD",-250.0,0.00011,2,"2024-08-08T00:10:44.134",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419525,1723075844144,"fUSD",-312955.96160801,0.00011,2,"2024-08-08T00:10:44.144",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419526,1723075844154,"fUSD",-121011.01862796,0.00011,2,"2024-08-08T00:10:44.154",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419527,1723075844165,"fUSD",-1433.76304378,0.00011,2,"2024-08-08T00:10:44.165",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419533,1723075846411,"fUSD",-430.79410387,0.00011,2,"2024-08-08T00:10:46.411",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419535,1723075846470,"fUSD",-500.0,0.00011,2,"2024-08-08T00:10:46.470",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419536,1723075846481,"fUSD",-695.19249147,0.00011,2,"2024-08-08T00:10:46.481",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419537,1723075846632,"fUSD",-3518.91517922,0.00011,2,"2024-08-08T00:10:46.632",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419542,1723076190747,"fUSD",150.0,0.00023889,120,"2024-08-08T00:16:30.747",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419543,1723076730958,"fUSD",150.0,0.00024959,120,"2024-08-08T00:25:30.958",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419544,1723076790731,"fUSD",150.0,0.00024766,120,"2024-08-08T00:26:30.731",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419549,1723077031428,"fUSD",-500.0,0.000108,3,"2024-08-08T00:30:31.428",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419550,1723077031438,"fUSD",-16.80421995,0.0001089,2,"2024-08-08T00:30:31.438",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419551,1723077031450,"fUSD",-956.33428005,0.0001089,2,"2024-08-08T00:30:31.450",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419552,1723077031459,"fUSD",-300.0,0.00010899,2,"2024-08-08T00:30:31.459",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419553,1723077031469,"fUSD",-543.66571995,0.000109,3,"2024-08-08T00:30:31.469",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419554,1723077031597,"fUSD",-456.33428005,0.000109,3,"2024-08-08T00:30:31.597",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419555,1723077031607,"fUSD",-40.46366303,0.000109,2,"2024-08-08T00:30:31.607",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419559,1723077033621,"fUSD",336.87,9.161e-05,2,"2024-08-08T00:30:33.621",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419562,1723077037539,"fUSD",-3256.58410075,0.000109,2,"2024-08-08T00:30:37.539",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419563,1723077037551,"fUSD",-678.46643896,0.000109,2,"2024-08-08T00:30:37.551",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419564,1723077037600,"fUSD",-660.96571054,0.000109,2,"2024-08-08T00:30:37.600",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419565,1723077037612,"fUSD",-617.53442811,0.000109,2,"2024-08-08T00:30:37.612",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419566,1723077037825,"fUSD",-427.20419193,0.000109,2,"2024-08-08T00:30:37.825",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419567,1723077037838,"fUSD",-999.05767994,0.000109,2,"2024-08-08T00:30:37.838",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419568,1723077037852,"fUSD",-819.72378674,0.000109,2,"2024-08-08T00:30:37.852",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419569,1723077037862,"fUSD",-1221.3423,0.000109,2,"2024-08-08T00:30:37.862",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419570,1723077037871,"fUSD",-150.0,0.00010999,2,"2024-08-08T00:30:37.871",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419571,1723077037880,"fUSD",-201.71491116,0.00010999,2,"2024-08-08T00:30:37.880",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419573,1723077037890,"fUSD",-500.0,0.00010999,2,"2024-08-08T00:30:37.890",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419575,1723077037899,"fUSD",-348.8565021,0.00010999,2,"2024-08-08T00:30:37.899",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419577,1723077037911,"fUSD",-141.44328802,0.00010999,2,"2024-08-08T00:30:37.911",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419579,1723077037921,"fUSD",-157.49257632,0.00011,2,"2024-08-08T00:30:37.921",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419748,1723077039501,"fUSD",-40598.05593484,0.00011,2,"2024-08-08T00:30:39.501",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419759,1723077039563,"fUSD",-1531.85830089,0.00011,2,"2024-08-08T00:30:39.563",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419823,1723077040266,"fUSD",-1180.22303273,0.00011,2,"2024-08-08T00:30:40.266",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419825,1723077040278,"fUSD",-935.2712301,0.00011,2,"2024-08-08T00:30:40.278",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419827,1723077040291,"fUSD",-615.60574479,0.00011,2,"2024-08-08T00:30:40.291",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419867,1723077040723,"fUSD",-1594.4435325,0.00011,2,"2024-08-08T00:30:40.723",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419869,1723077040736,"fUSD",-2010.0,0.00011,2,"2024-08-08T00:30:40.736",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419871,1723077040748,"fUSD",-622.14930203,0.00011,2,"2024-08-08T00:30:40.748",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419873,1723077040761,"fUSD",-257.3849488,0.00011,2,"2024-08-08T00:30:40.761",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334419875,1723077040775,"fUSD",-772.2202234,0.00011,2,"2024-08-08T00:30:40.775",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420118,1723077043421,"fUSD",-460.35272284,0.00011,2,"2024-08-08T00:30:43.421",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420120,1723077043435,"fUSD",-940.096497,0.00011,2,"2024-08-08T00:30:43.435",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420122,1723077043446,"fUSD",-1919.52883686,0.00011,2,"2024-08-08T00:30:43.446",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420276,1723077045775,"fUSD",-5886.8478948,0.00011,2,"2024-08-08T00:30:45.775",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420277,1723077045786,"fUSD",-8137.0,0.00011,2,"2024-08-08T00:30:45.786",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420287,1723077320640,"fUSD",-1500.0,0.000139,5,"2024-08-08T00:35:20.640",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420288,1723077359476,"fUSD",-10740.91179182,0.000138,3,"2024-08-08T00:35:59.476",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420289,1723077529301,"fUSD",337.41,8.54e-05,2,"2024-08-08T00:38:49.301",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420290,1723077561062,"fUSD",-7462.05,0.00010308,2,"2024-08-08T00:39:21.062",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420291,1723077561084,"fUSD",-300.0,0.00010557,2,"2024-08-08T00:39:21.084",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420292,1723077561107,"fUSD",-4237.95,0.00010558,2,"2024-08-08T00:39:21.107",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420293,1723077750776,"fUSD",150.0,0.0002415,120,"2024-08-08T00:42:30.776",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420294,1723077810794,"fUSD",150.0,0.00024277,120,"2024-08-08T00:43:30.794",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420295,1723077984649,"fUSD",320.53,8.515e-05,2,"2024-08-08T00:46:24.649",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420296,1723078037208,"fUSD",21794.89455012,8.515e-05,2,"2024-08-08T00:47:17.208",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420304,1723078231568,"fUSD",-250.0,0.00010094,2,"2024-08-08T00:50:31.568",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420305,1723078231579,"fUSD",-45.44814184,0.0001014,2,"2024-08-08T00:50:31.579",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420306,1723078231591,"fUSD",-112.09185816,0.0001014,2,"2024-08-08T00:50:31.591",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420307,1723078231601,"fUSD",-522.57428558,0.00010321,2,"2024-08-08T00:50:31.601",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420308,1723078231611,"fUSD",-948.24144298,0.00010321,2,"2024-08-08T00:50:31.611",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420309,1723078231620,"fUSD",-200.0,0.00010422,2,"2024-08-08T00:50:31.620",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420310,1723078231631,"fUSD",-640.33202254,0.00010422,2,"2024-08-08T00:50:31.631",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420311,1723078231640,"fUSD",-300.0,0.00010512,2,"2024-08-08T00:50:31.640",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420312,1723078231651,"fUSD",-300.0,0.00010512,2,"2024-08-08T00:50:31.651",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420313,1723078231660,"fUSD",-23900.0,0.00010513,2,"2024-08-08T00:50:31.660",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420314,1723078231670,"fUSD",-245.42,0.00010575,2,"2024-08-08T00:50:31.670",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420315,1723078231680,"fUSD",-300.0,0.000107,3,"2024-08-08T00:50:31.680",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420316,1723078231690,"fUSD",-800.0,0.00010747,2,"2024-08-08T00:50:31.690",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420317,1723078231700,"fUSD",-320.53,0.00010779,2,"2024-08-08T00:50:31.700",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420318,1723078231710,"fUSD",-150.0,0.00010799,2,"2024-08-08T00:50:31.710",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420319,1723078231720,"fUSD",-499.99,0.00010799,2,"2024-08-08T00:50:31.720",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420320,1723078231730,"fUSD",-1718.77,0.00010799,2,"2024-08-08T00:50:31.730",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420321,1723078231748,"fUSD",-948.209,0.000108,2,"2024-08-08T00:50:31.748",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420322,1723078231758,"fUSD",-700.0,0.000108,3,"2024-08-08T00:50:31.758",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420323,1723078231768,"fUSD",-7787.43,0.000108,2,"2024-08-08T00:50:31.768",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420324,1723078231778,"fUSD",-840.55,0.000108,2,"2024-08-08T00:50:31.778",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420325,1723078231788,"fUSD",-150.0,0.00010877,2,"2024-08-08T00:50:31.788",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420326,1723078231798,"fUSD",-16905.82,0.00010877,2,"2024-08-08T00:50:31.798",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420327,1723078231807,"fUSD",-1776.19,0.00010877,2,"2024-08-08T00:50:31.807",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420328,1723078231818,"fUSD",-1500.0,0.0001089,2,"2024-08-08T00:50:31.818",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420329,1723078231827,"fUSD",-417.222,0.000109,2,"2024-08-08T00:50:31.827",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420330,1723078231838,"fUSD",-111958.3602,0.000109,2,"2024-08-08T00:50:31.838",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420331,1723078231848,"fUSD",-8039.5515,0.000109,2,"2024-08-08T00:50:31.848",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420332,1723078231859,"fUSD",-768.5522,0.000109,2,"2024-08-08T00:50:31.859",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420333,1723078231868,"fUSD",-46963.93780972,0.000109,2,"2024-08-08T00:50:31.868",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420335,1723078232032,"fUSD",-2967.87,0.000109,2,"2024-08-08T00:50:32.032",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420336,1723078232044,"fUSD",-8499.0,0.000109,2,"2024-08-08T00:50:32.044",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420337,1723078232057,"fUSD",-349.70936002,0.000109,2,"2024-08-08T00:50:32.057",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420338,1723078232068,"fUSD",-7805.33,0.000109,2,"2024-08-08T00:50:32.068",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420339,1723078232080,"fUSD",-3537.64514157,0.000109,2,"2024-08-08T00:50:32.080",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420340,1723078232095,"fUSD",-1192.8949193,0.000109,2,"2024-08-08T00:50:32.095",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420341,1723078232106,"fUSD",-7041.0290865,0.000109,2,"2024-08-08T00:50:32.106",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420350,1723078237634,"fUSD",-993.71416344,0.000109,2,"2024-08-08T00:50:37.634",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420351,1723078237695,"fUSD",-500.0,0.000109,2,"2024-08-08T00:50:37.695",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420352,1723078237707,"fUSD",-542.99403541,0.000109,2,"2024-08-08T00:50:37.707",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420353,1723078237719,"fUSD",-1064.11328404,0.000109,2,"2024-08-08T00:50:37.719",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420354,1723078237728,"fUSD",-1100.0,0.000109,3,"2024-08-08T00:50:37.728",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420355,1723078237740,"fUSD",-7500.0,0.000109,2,"2024-08-08T00:50:37.740",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420356,1723078237750,"fUSD",-1093.0,0.000109,2,"2024-08-08T00:50:37.750",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420357,1723078237759,"fUSD",-250.0,0.00010959,2,"2024-08-08T00:50:37.759",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420358,1723078237768,"fUSD",-165.07218958,0.00010997,2,"2024-08-08T00:50:37.768",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420359,1723078237778,"fUSD",-481.45940942,0.00011,2,"2024-08-08T00:50:37.778",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420360,1723078237790,"fUSD",-57.54059058,0.00011,2,"2024-08-08T00:50:37.790",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420361,1723078237800,"fUSD",-200.78927685,0.00011,2,"2024-08-08T00:50:37.800",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420362,1723078237811,"fUSD",-4359.03,0.00011,2,"2024-08-08T00:50:37.811",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420363,1723078237823,"fUSD",-13985.01264542,0.00011,2,"2024-08-08T00:50:37.823",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420364,1723078237927,"fUSD",-277.955,0.00011,2,"2024-08-08T00:50:37.927",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420365,1723078237939,"fUSD",-326.45,0.00011,2,"2024-08-08T00:50:37.939",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420366,1723078237951,"fUSD",-300.001004,0.00011,2,"2024-08-08T00:50:37.951",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420367,1723078237962,"fUSD",-1664.7,0.00011,2,"2024-08-08T00:50:37.962",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420370,1723078239623,"fUSD",-1729.84999999,0.00011,2,"2024-08-08T00:50:39.623",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420374,1723078240283,"fUSD",-644.08472678,0.00011,2,"2024-08-08T00:50:40.283",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420377,1723078240297,"fUSD",-75808.07699313,0.00011,2,"2024-08-08T00:50:40.297",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420393,1723078240722,"fUSD",-1124.02077438,0.00011,2,"2024-08-08T00:50:40.722",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420394,1723078240735,"fUSD",-2926.4020911,0.00011,2,"2024-08-08T00:50:40.735",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420395,1723078240748,"fUSD",-376.955934,0.00011,2,"2024-08-08T00:50:40.748",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420396,1723078240763,"fUSD",-111742.50435818,0.00011,2,"2024-08-08T00:50:40.763",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420397,1723078240774,"fUSD",-6102.1638032,0.00011,2,"2024-08-08T00:50:40.774",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420398,1723078240786,"fUSD",-1634.38840113,0.00011,2,"2024-08-08T00:50:40.786",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420399,1723078240797,"fUSD",-603.68741486,0.00011,2,"2024-08-08T00:50:40.797",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420400,1723078240809,"fUSD",-826.063556,0.00011,2,"2024-08-08T00:50:40.809",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420440,1723078242748,"fUSD",-3593.78666846,0.00011,2,"2024-08-08T00:50:42.748",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420441,1723078242760,"fUSD",-931.13278959,0.00011,2,"2024-08-08T00:50:42.760",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420442,1723078242771,"fUSD",-286.93626806,0.00011,2,"2024-08-08T00:50:42.771",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420443,1723078242783,"fUSD",-432.84999998,0.00011,2,"2024-08-08T00:50:42.783",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420444,1723078242795,"fUSD",-1255.06367634,0.00011,2,"2024-08-08T00:50:42.795",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420445,1723078242811,"fUSD",-748.63230573,0.00011,2,"2024-08-08T00:50:42.811",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420446,1723078242827,"fUSD",-427.18428536,0.00011,2,"2024-08-08T00:50:42.827",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420447,1723078242839,"fUSD",-537.88,0.00011,2,"2024-08-08T00:50:42.839",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420448,1723078242854,"fUSD",-768.44720034,0.00011,2,"2024-08-08T00:50:42.854",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420449,1723078242870,"fUSD",-5967.57370409,0.00011,2,"2024-08-08T00:50:42.870",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420453,1723078243579,"fUSD",-1570.55517767,0.00011,2,"2024-08-08T00:50:43.579",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420454,1723078243591,"fUSD",-831.48450349,0.00011,2,"2024-08-08T00:50:43.591",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420455,1723078243612,"fUSD",-715.36994382,0.00011,2,"2024-08-08T00:50:43.612",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420456,1723078243624,"fUSD",-6020.50980002,0.00011,2,"2024-08-08T00:50:43.624",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420457,1723078243636,"fUSD",-2978.44655774,0.00011,2,"2024-08-08T00:50:43.636",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420458,1723078243648,"fUSD",-1599.08934919,0.00011,2,"2024-08-08T00:50:43.648",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420459,1723078243660,"fUSD",-873.04153788,0.00011,2,"2024-08-08T00:50:43.660",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420460,1723078243672,"fUSD",-443.07349567,0.00011,2,"2024-08-08T00:50:43.672",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420461,1723078243683,"fUSD",-650.36277005,0.00011,2,"2024-08-08T00:50:43.683",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420475,1723078245795,"fUSD",-8388.26784103,0.00011,2,"2024-08-08T00:50:45.795",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420477,1723078245806,"fUSD",-2439.94300744,0.00011,2,"2024-08-08T00:50:45.806",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420479,1723078245818,"fUSD",-5385.10398628,0.00011,2,"2024-08-08T00:50:45.818",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420482,1723078245830,"fUSD",-1295.87497203,0.00011,2,"2024-08-08T00:50:45.830",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420484,1723078245841,"fUSD",-3666.82998998,0.00011,2,"2024-08-08T00:50:45.841",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420485,1723078245864,"fUSD",-29345.15677151,0.00011,2,"2024-08-08T00:50:45.864",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420486,1723078245875,"fUSD",-11102.71816032,0.00011,2,"2024-08-08T00:50:45.875",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420487,1723078245886,"fUSD",-8137.0,0.00011,2,"2024-08-08T00:50:45.886",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420488,1723078245943,"fUSD",-11753.76194839,0.00011,2,"2024-08-08T00:50:45.943",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420489,1723078245955,"fUSD",-430.18684934,0.00011,2,"2024-08-08T00:50:45.955",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420490,1723078245967,"fUSD",-553.56974129,0.00011,2,"2024-08-08T00:50:45.967",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420491,1723078245978,"fUSD",-609.53823585,0.00011,2,"2024-08-08T00:50:45.978",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420492,1723078245990,"fUSD",-31524.15144403,0.00011,2,"2024-08-08T00:50:45.990",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420493,1723078246004,"fUSD",-458.27649239,0.00011,2,"2024-08-08T00:50:46.004",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420494,1723078246015,"fUSD",-4350.91636816,0.00011,2,"2024-08-08T00:50:46.015",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420495,1723078246027,"fUSD",-506.28464956,0.00011,2,"2024-08-08T00:50:46.027",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420496,1723078246039,"fUSD",-1740.74654837,0.00011,2,"2024-08-08T00:50:46.039",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420497,1723078246051,"fUSD",-5143.26,0.00011,2,"2024-08-08T00:50:46.051",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420498,1723078246260,"fUSD",-473.62789852,0.00011,2,"2024-08-08T00:50:46.260",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420499,1723078246272,"fUSD",-2353.21410219,0.00011,2,"2024-08-08T00:50:46.272",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420500,1723078246284,"fUSD",-1000.54103258,0.00011,2,"2024-08-08T00:50:46.284",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420501,1723078246296,"fUSD",-1556.53890048,0.00011,2,"2024-08-08T00:50:46.296",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420502,1723078246308,"fUSD",-5440.9818521,0.00011,2,"2024-08-08T00:50:46.308",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420503,1723078246320,"fUSD",-1862.13435004,0.00011,2,"2024-08-08T00:50:46.320",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420504,1723078246332,"fUSD",-462.12052623,0.00011,2,"2024-08-08T00:50:46.332",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420505,1723078246343,"fUSD",-992.26795269,0.00011,2,"2024-08-08T00:50:46.343",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420512,1723078396905,"fUSD",500.0,0.00024959,120,"2024-08-08T00:53:16.905",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420513,1723078399293,"fUSD",200.0,0.00024986,120,"2024-08-08T00:53:19.293",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420514,1723078981575,"fUSD",306.02,9.441e-05,2,"2024-08-08T01:03:01.575",0.00031025,16.38,0.9918102139131468,1918136716.6237195]
[334420515,1723079132048,"fUSD",150.0,0.00024941,120,"2024-08-08T01:05:32.048",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420516,1723079190833,"fUSD",150.0,0.00024052,120,"2024-08-08T01:06:30.833",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420531,1723079431776,"fUSD",-2262.31,0.00010483,2,"2024-08-08T01:10:31.776",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420532,1723079431786,"fUSD",-250.0,0.00010501,2,"2024-08-08T01:10:31.786",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420533,1723079431796,"fUSD",-246.17,0.00010503,2,"2024-08-08T01:10:31.796",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420534,1723079431807,"fUSD",-192.41,0.00010567,2,"2024-08-08T01:10:31.807",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420535,1723079431817,"fUSD",-200.0,0.000107,3,"2024-08-08T01:10:31.817",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420536,1723079431826,"fUSD",-3621.77033977,0.0001079,2,"2024-08-08T01:10:31.826",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420537,1723079431836,"fUSD",-2276.20056685,0.0001079,2,"2024-08-08T01:10:31.836",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420538,1723079431845,"fUSD",-300.0,0.00010798,2,"2024-08-08T01:10:31.845",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420539,1723079431855,"fUSD",-300.0,0.00010798,2,"2024-08-08T01:10:31.855",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420540,1723079431865,"fUSD",-967.2436,0.000108,2,"2024-08-08T01:10:31.865",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420541,1723079431875,"fUSD",-500.0,0.000108,2,"2024-08-08T01:10:31.875",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420542,1723079431886,"fUSD",-45846.5134,0.000108,2,"2024-08-08T01:10:31.886",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420543,1723079431896,"fUSD",-1000.0,0.000108,2,"2024-08-08T01:10:31.896",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420544,1723079431905,"fUSD",-618.3264,0.000108,2,"2024-08-08T01:10:31.905",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420545,1723079431915,"fUSD",-739.7983,0.000108,2,"2024-08-08T01:10:31.915",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420546,1723079431924,"fUSD",-635.6682,0.000108,2,"2024-08-08T01:10:31.924",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420547,1723079431934,"fUSD",-500.0,0.000108,3,"2024-08-08T01:10:31.934",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420548,1723079431944,"fUSD",-2500.0,0.000108,2,"2024-08-08T01:10:31.944",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420549,1723079431955,"fUSD",-20070.437,0.00010844,2,"2024-08-08T01:10:31.955",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420550,1723079431965,"fUSD",-3778.297,0.00010844,2,"2024-08-08T01:10:31.965",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420551,1723079431974,"fUSD",-289.0,0.00010844,2,"2024-08-08T01:10:31.974",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420552,1723079431984,"fUSD",-3614.077,0.00010844,2,"2024-08-08T01:10:31.984",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420553,1723079431993,"fUSD",-1204.0,0.00010844,2,"2024-08-08T01:10:31.993",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420554,1723079432003,"fUSD",-1815.185,0.00010844,2,"2024-08-08T01:10:32.003",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420555,1723079432012,"fUSD",-103064.64483709,0.000109,2,"2024-08-08T01:10:32.012",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420556,1723079432024,"fUSD",-2700.0,0.000109,2,"2024-08-08T01:10:32.024",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420557,1723079432036,"fUSD",-2085.62894527,0.000109,2,"2024-08-08T01:10:32.036",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420558,1723079432049,"fUSD",-4900.0,0.000109,2,"2024-08-08T01:10:32.049",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420559,1723079432233,"fUSD",-3546.95296747,0.000109,2,"2024-08-08T01:10:32.233",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420569,1723079437951,"fUSD",-3548.37455017,0.000109,2,"2024-08-08T01:10:37.951",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420570,1723079437961,"fUSD",-441.6466,0.000109,2,"2024-08-08T01:10:37.961",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420571,1723079437971,"fUSD",-700.0,0.000109,3,"2024-08-08T01:10:37.971",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420572,1723079437981,"fUSD",-7500.0,0.000109,2,"2024-08-08T01:10:37.981",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420573,1723079437990,"fUSD",-29678.91,0.000109,2,"2024-08-08T01:10:37.990",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420574,1723079438000,"fUSD",-250.0,0.00010959,2,"2024-08-08T01:10:38.000",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420575,1723079438010,"fUSD",-165.07218958,0.00010997,2,"2024-08-08T01:10:38.010",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420576,1723079438020,"fUSD",-23831.85739067,0.00011,2,"2024-08-08T01:10:38.020",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420577,1723079438032,"fUSD",-140533.99345,0.00011,2,"2024-08-08T01:10:38.032",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420578,1723079438043,"fUSD",-1280.71323213,0.00011,2,"2024-08-08T01:10:38.043",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420579,1723079438347,"fUSD",-5178.42539501,0.00011,2,"2024-08-08T01:10:38.347",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420580,1723079438359,"fUSD",-285.763033,0.00011,2,"2024-08-08T01:10:38.359",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420581,1723079438371,"fUSD",-700.54689836,0.00011,2,"2024-08-08T01:10:38.371",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420621,1723079439969,"fUSD",-415.1,0.00011,2,"2024-08-08T01:10:39.969",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420622,1723079440278,"fUSD",-5279.5,0.00011,2,"2024-08-08T01:10:40.278",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420623,1723079440292,"fUSD",-962.16012533,0.00011,2,"2024-08-08T01:10:40.292",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420624,1723079440304,"fUSD",-1701.63685333,0.00011,2,"2024-08-08T01:10:40.304",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420625,1723079440738,"fUSD",-1559.71933768,0.00011,2,"2024-08-08T01:10:40.738",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420626,1723079440750,"fUSD",-1158.65398261,0.00011,2,"2024-08-08T01:10:40.750",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420627,1723079440763,"fUSD",-8821.75096878,0.00011,2,"2024-08-08T01:10:40.763",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420628,1723079440775,"fUSD",-84567.13992091,0.00011,2,"2024-08-08T01:10:40.775",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420629,1723079441234,"fUSD",-675.76719734,0.00011,2,"2024-08-08T01:10:41.234",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420630,1723079441245,"fUSD",-363.4655,0.00011,2,"2024-08-08T01:10:41.245",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420631,1723079441257,"fUSD",-1444.85671652,0.00011,2,"2024-08-08T01:10:41.257",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420632,1723079441268,"fUSD",-590.675,0.00011,2,"2024-08-08T01:10:41.268",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420633,1723079441279,"fUSD",-397.63098387,0.00011,2,"2024-08-08T01:10:41.279",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420634,1723079441320,"fUSD",-28500.0,0.00011,2,"2024-08-08T01:10:41.320",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420635,1723079441410,"fUSD",-111855.72390297,0.00011,2,"2024-08-08T01:10:41.410",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420636,1723079441421,"fUSD",-706.04,0.00011,2,"2024-08-08T01:10:41.421",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420675,1723079442984,"fUSD",-7707.22865925,0.00011,2,"2024-08-08T01:10:42.984",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420677,1723079443001,"fUSD",-707.3898016,0.00011,2,"2024-08-08T01:10:43.001",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420680,1723079443013,"fUSD",-570.1609495,0.00011,2,"2024-08-08T01:10:43.013",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420682,1723079443029,"fUSD",-37568.18187001,0.00011,2,"2024-08-08T01:10:43.029",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420693,1723079443747,"fUSD",-426.949,0.00011,2,"2024-08-08T01:10:43.747",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420694,1723079443758,"fUSD",-1732.88242047,0.00011,2,"2024-08-08T01:10:43.758",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420695,1723079443769,"fUSD",-14268.07305389,0.00011,2,"2024-08-08T01:10:43.769",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420696,1723079443781,"fUSD",-1965.40297485,0.00011,2,"2024-08-08T01:10:43.781",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420697,1723079443793,"fUSD",-784.38,0.00011,2,"2024-08-08T01:10:43.793",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420698,1723079443805,"fUSD",-924.976272,0.00011,2,"2024-08-08T01:10:43.805",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420699,1723079443816,"fUSD",-430.65367495,0.00011,2,"2024-08-08T01:10:43.816",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420700,1723079443828,"fUSD",-2126.874996,0.00011,2,"2024-08-08T01:10:43.828",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420701,1723079443839,"fUSD",-255355.28053227,0.00011,2,"2024-08-08T01:10:43.839",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420702,1723079443850,"fUSD",-412.0,0.00011,2,"2024-08-08T01:10:43.850",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420703,1723079443861,"fUSD",-1388.82081271,0.00011,2,"2024-08-08T01:10:43.861",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420704,1723079443873,"fUSD",-566.48105746,0.00011,2,"2024-08-08T01:10:43.873",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420708,1723079446019,"fUSD",-6346.24612052,0.00011,2,"2024-08-08T01:10:46.019",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420709,1723079446246,"fUSD",-2046.52607213,0.00011,2,"2024-08-08T01:10:46.246",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420711,1723079550824,"fUSD",150.0,0.00024129,120,"2024-08-08T01:12:30.824",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420712,1723079598297,"fUSD",500.0,0.00025,120,"2024-08-08T01:13:18.297",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420713,1723079600719,"fUSD",200.0,0.00025,120,"2024-08-08T01:13:20.719",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420714,1723079670727,"fUSD",150.0,0.00024004,120,"2024-08-08T01:14:30.727",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420718,1723079811869,"fUSD",500.0,0.00025,60,"2024-08-08T01:16:51.869",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420719,1723079840719,"fUSD",500.0,0.00025,60,"2024-08-08T01:17:20.719",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420725,1723079910751,"fUSD",150.0,0.00024942,120,"2024-08-08T01:18:30.751",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420726,1723079920825,"fUSD",500.0,0.00025,60,"2024-08-08T01:18:40.825",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420727,1723079952883,"fUSD",308.85,8.655e-05,2,"2024-08-08T01:19:12.883",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420728,1723080030759,"fUSD",150.0,0.00024885,120,"2024-08-08T01:20:30.759",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420734,1723080423974,"fUSD",293.4,8.436e-05,2,"2024-08-08T01:27:03.974",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420735,1723080450750,"fUSD",150.0,0.00024196,120,"2024-08-08T01:27:30.750",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420741,1723080630791,"fUSD",150.0,0.00024561,120,"2024-08-08T01:30:30.791",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420765,1723080632755,"fUSD",-157.54,0.00010235,2,"2024-08-08T01:30:32.755",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420767,1723080632765,"fUSD",-1000.0,0.00010324,2,"2024-08-08T01:30:32.765",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420769,1723080632775,"fUSD",-300.0,0.00010338,2,"2024-08-08T01:30:32.775",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420771,1723080632785,"fUSD",-300.0,0.00010338,2,"2024-08-08T01:30:32.785",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420773,1723080632795,"fUSD",-122.3122855,0.00010339,2,"2024-08-08T01:30:32.795",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420774,1723080632807,"fUSD",-1230.78807392,0.00010339,2,"2024-08-08T01:30:32.807",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420775,1723080632818,"fUSD",-425.30016265,0.00010339,2,"2024-08-08T01:30:32.818",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420776,1723080632830,"fUSD",-22121.59947793,0.00010339,2,"2024-08-08T01:30:32.830",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420777,1723080632840,"fUSD",-250.0,0.00010354,2,"2024-08-08T01:30:32.840",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420778,1723080632850,"fUSD",-161.18,0.0001036,2,"2024-08-08T01:30:32.850",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420779,1723080632859,"fUSD",-293.4,0.000107,2,"2024-08-08T01:30:32.859",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420780,1723080632869,"fUSD",-248.71,0.00010747,2,"2024-08-08T01:30:32.869",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420781,1723080632879,"fUSD",-302.7628,0.000108,2,"2024-08-08T01:30:32.879",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420782,1723080632888,"fUSD",-605.7804,0.000108,2,"2024-08-08T01:30:32.888",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420783,1723080632900,"fUSD",-150.99,0.000108,2,"2024-08-08T01:30:32.900",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420784,1723080632909,"fUSD",-499.99,0.000108,2,"2024-08-08T01:30:32.909",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420785,1723080632921,"fUSD",-1656.7912,0.000108,2,"2024-08-08T01:30:32.921",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420786,1723080632931,"fUSD",-1566.10441081,0.0001089,2,"2024-08-08T01:30:32.931",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420787,1723080632943,"fUSD",-2348.02,0.0001089,2,"2024-08-08T01:30:32.943",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420788,1723080632952,"fUSD",-856.3172,0.000109,2,"2024-08-08T01:30:32.952",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420789,1723080632962,"fUSD",-273.388,0.000109,2,"2024-08-08T01:30:32.962",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420790,1723080632971,"fUSD",-713.4457,0.000109,2,"2024-08-08T01:30:32.971",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420791,1723080632980,"fUSD",-44766.7653,0.000109,2,"2024-08-08T01:30:32.980",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420792,1723080632991,"fUSD",-282.7298,0.000109,2,"2024-08-08T01:30:32.991",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420793,1723080633001,"fUSD",-4743.1513,0.000109,2,"2024-08-08T01:30:33.001",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420794,1723080633011,"fUSD",-5721.2252,0.000109,2,"2024-08-08T01:30:33.011",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420795,1723080633020,"fUSD",-1126.3398,0.000109,2,"2024-08-08T01:30:33.020",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420796,1723080633029,"fUSD",-12486.5666,0.000109,2,"2024-08-08T01:30:33.029",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420797,1723080633038,"fUSD",-420.77,0.000109,2,"2024-08-08T01:30:33.038",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420798,1723080633048,"fUSD",-4930.065,0.000109,2,"2024-08-08T01:30:33.048",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420799,1723080633057,"fUSD",-2500.0,0.000109,2,"2024-08-08T01:30:33.057",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420800,1723080633067,"fUSD",-250.0,0.00010959,2,"2024-08-08T01:30:33.067",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420801,1723080633076,"fUSD",-560.26,0.00010959,2,"2024-08-08T01:30:33.076",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420803,1723080633086,"fUSD",-183.75984856,0.00010997,2,"2024-08-08T01:30:33.086",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420805,1723080633095,"fUSD",-500.0,0.00010999,2,"2024-08-08T01:30:33.095",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420807,1723080633105,"fUSD",-193.20985308,0.00010999,2,"2024-08-08T01:30:33.105",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420809,1723080633115,"fUSD",-73585.98341091,0.00011,2,"2024-08-08T01:30:33.115",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420811,1723080633125,"fUSD",-250.0,0.00011,2,"2024-08-08T01:30:33.125",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420813,1723080633134,"fUSD",-99226.86512186,0.00011,2,"2024-08-08T01:30:33.134",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420815,1723080633146,"fUSD",-939.82724979,0.00011,2,"2024-08-08T01:30:33.146",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420817,1723080633157,"fUSD",-3494.76952503,0.00011,2,"2024-08-08T01:30:33.157",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420821,1723080633181,"fUSD",-1075.9549519,0.00011,2,"2024-08-08T01:30:33.181",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420823,1723080633195,"fUSD",-554.68214773,0.00011,2,"2024-08-08T01:30:33.195",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420825,1723080633206,"fUSD",-1517.42729465,0.00011,2,"2024-08-08T01:30:33.206",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420828,1723080633218,"fUSD",-268.07010932,0.00011,2,"2024-08-08T01:30:33.218",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420830,1723080633229,"fUSD",-1378.29577402,0.00011,2,"2024-08-08T01:30:33.229",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420832,1723080633240,"fUSD",-277.50880542,0.00011,2,"2024-08-08T01:30:33.240",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420834,1723080633251,"fUSD",-19207.54554323,0.00011,2,"2024-08-08T01:30:33.251",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420836,1723080633263,"fUSD",-351.96,0.00011,2,"2024-08-08T01:30:33.263",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420839,1723080633274,"fUSD",-421.55839924,0.00011,2,"2024-08-08T01:30:33.274",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420840,1723080633285,"fUSD",-16824.05464997,0.00011,2,"2024-08-08T01:30:33.285",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420844,1723080633310,"fUSD",-3955.96712328,0.00011,2,"2024-08-08T01:30:33.310",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420846,1723080633321,"fUSD",-1577.90951174,0.00011,2,"2024-08-08T01:30:33.321",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420849,1723080636422,"fUSD",501.829616,0.00025,60,"2024-08-08T01:30:36.422",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420861,1723080638459,"fUSD",-1694.10382283,0.00011,2,"2024-08-08T01:30:38.459",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420862,1723080638470,"fUSD",-487.65858491,0.00011,2,"2024-08-08T01:30:38.470",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420863,1723080638493,"fUSD",-13657.29334409,0.00011,2,"2024-08-08T01:30:38.493",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420864,1723080638504,"fUSD",-846.00453331,0.00011,2,"2024-08-08T01:30:38.504",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420865,1723080638515,"fUSD",-561.82928208,0.00011,2,"2024-08-08T01:30:38.515",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420866,1723080638526,"fUSD",-423.10202108,0.00011,2,"2024-08-08T01:30:38.526",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420867,1723080638537,"fUSD",-744.74833634,0.00011,2,"2024-08-08T01:30:38.537",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420868,1723080638548,"fUSD",-581.85624105,0.00011,2,"2024-08-08T01:30:38.548",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420869,1723080638560,"fUSD",-2200.03350926,0.00011,2,"2024-08-08T01:30:38.560",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420870,1723080638572,"fUSD",-267.87188157,0.00011,2,"2024-08-08T01:30:38.572",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420871,1723080638632,"fUSD",-34677.686,0.00011,2,"2024-08-08T01:30:38.632",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420872,1723080638643,"fUSD",-3027.257157,0.00011,2,"2024-08-08T01:30:38.643",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420873,1723080638655,"fUSD",-671.79866356,0.00011,2,"2024-08-08T01:30:38.655",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420874,1723080638887,"fUSD",-4804.6,0.00011,2,"2024-08-08T01:30:38.887",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420877,1723080638899,"fUSD",-2510.72,0.00011,2,"2024-08-08T01:30:38.899",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420879,1723080638910,"fUSD",-11775.33259882,0.00011,2,"2024-08-08T01:30:38.910",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420881,1723080638924,"fUSD",-11456.72412784,0.00011,2,"2024-08-08T01:30:38.924",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334420883,1723080638935,"fUSD",-351.92,0.00011,2,"2024-08-08T01:30:38.935",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421036,1723080640410,"fUSD",-256.89893274,0.00011,2,"2024-08-08T01:30:40.410",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421075,1723080640777,"fUSD",-346.56109706,0.00011,2,"2024-08-08T01:30:40.777",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421077,1723080640792,"fUSD",-819.68910007,0.00011,2,"2024-08-08T01:30:40.792",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421079,1723080640804,"fUSD",-568.2255499,0.00011,2,"2024-08-08T01:30:40.804",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421081,1723080640816,"fUSD",-3048.32772882,0.00011,2,"2024-08-08T01:30:40.816",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421083,1723080640827,"fUSD",-865.43927189,0.00011,2,"2024-08-08T01:30:40.827",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421085,1723080640838,"fUSD",-670.7,0.00011,2,"2024-08-08T01:30:40.838",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421088,1723080640850,"fUSD",-62251.70045047,0.00011,2,"2024-08-08T01:30:40.850",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421090,1723080640861,"fUSD",-533.1,0.00011,2,"2024-08-08T01:30:40.861",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421092,1723080640872,"fUSD",-92734.28636846,0.00011,2,"2024-08-08T01:30:40.872",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421094,1723080640882,"fUSD",-487.208,0.00011,2,"2024-08-08T01:30:40.882",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421096,1723080640891,"fUSD",-1344.0,0.00011,2,"2024-08-08T01:30:40.891",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421098,1723080640901,"fUSD",-150.0,0.00011,2,"2024-08-08T01:30:40.901",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421100,1723080640911,"fUSD",-810.0,0.00011,2,"2024-08-08T01:30:40.911",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421102,1723080640924,"fUSD",-555.0,0.00011,2,"2024-08-08T01:30:40.924",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421104,1723080640934,"fUSD",-1893.0,0.00011,2,"2024-08-08T01:30:40.934",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421106,1723080640943,"fUSD",-150.0,0.00011,2,"2024-08-08T01:30:40.943",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421108,1723080640955,"fUSD",-550.0,0.00011,2,"2024-08-08T01:30:40.955",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421110,1723080640965,"fUSD",-2916.274811,0.00011,2,"2024-08-08T01:30:40.965",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421112,1723080640974,"fUSD",-3288.0,0.00011,2,"2024-08-08T01:30:40.974",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421114,1723080640984,"fUSD",-1139.0,0.00011,2,"2024-08-08T01:30:40.984",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421116,1723080640997,"fUSD",-247.0,0.00011,2,"2024-08-08T01:30:40.997",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421118,1723080641007,"fUSD",-1669.32,0.00011,2,"2024-08-08T01:30:41.007",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421120,1723080641016,"fUSD",-258.4,0.00011,2,"2024-08-08T01:30:41.016",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421122,1723080641026,"fUSD",-150.0,0.00011,2,"2024-08-08T01:30:41.026",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421124,1723080641036,"fUSD",-1075.0,0.00011,2,"2024-08-08T01:30:41.036",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421126,1723080641045,"fUSD",-2762.86301,0.00011,2,"2024-08-08T01:30:41.045",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421128,1723080641054,"fUSD",-19925.27015567,0.00011,2,"2024-08-08T01:30:41.054",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421130,1723080641066,"fUSD",-350.1834955,0.00011,2,"2024-08-08T01:30:41.066",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421133,1723080641081,"fUSD",-1677.4,0.00011,2,"2024-08-08T01:30:41.081",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421135,1723080641092,"fUSD",-3755.125,0.00011,2,"2024-08-08T01:30:41.092",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421137,1723080641103,"fUSD",-296.33106017,0.00011,2,"2024-08-08T01:30:41.103",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421139,1723080641114,"fUSD",-16812.43905191,0.00011,2,"2024-08-08T01:30:41.114",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421141,1723080641125,"fUSD",-4010.853084,0.00011,2,"2024-08-08T01:30:41.125",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421143,1723080641136,"fUSD",-475.21517826,0.00011,2,"2024-08-08T01:30:41.136",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421145,1723080641147,"fUSD",-2116.81533427,0.00011,2,"2024-08-08T01:30:41.147",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421148,1723080641158,"fUSD",-476.97250148,0.00011,2,"2024-08-08T01:30:41.158",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421150,1723080641170,"fUSD",-2520.27266204,0.00011,2,"2024-08-08T01:30:41.170",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421152,1723080641181,"fUSD",-1809.41,0.00011,2,"2024-08-08T01:30:41.181",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421154,1723080641192,"fUSD",-2352.05509603,0.00011,2,"2024-08-08T01:30:41.192",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421157,1723080641211,"fUSD",-4832.22556236,0.00011,2,"2024-08-08T01:30:41.211",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421159,1723080641222,"fUSD",-9920.5,0.00011,2,"2024-08-08T01:30:41.222",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421161,1723080641233,"fUSD",-1610.53421101,0.00011,2,"2024-08-08T01:30:41.233",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421163,1723080641244,"fUSD",-3200.6762738,0.00011,2,"2024-08-08T01:30:41.244",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421165,1723080641256,"fUSD",-4355.31238879,0.00011,2,"2024-08-08T01:30:41.256",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421167,1723080641267,"fUSD",-492.0,0.00011,2,"2024-08-08T01:30:41.267",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421169,1723080641278,"fUSD",-3255.0,0.00011,2,"2024-08-08T01:30:41.278",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421172,1723080641289,"fUSD",-91799.23822227,0.00011,2,"2024-08-08T01:30:41.289",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421174,1723080641300,"fUSD",-886.78576098,0.00011,2,"2024-08-08T01:30:41.300",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421176,1723080641311,"fUSD",-83111.61462018,0.00011,2,"2024-08-08T01:30:41.311",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421178,1723080641323,"fUSD",-2934.96899834,0.00011,2,"2024-08-08T01:30:41.323",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421180,1723080641334,"fUSD",-312.3160075,0.00011,2,"2024-08-08T01:30:41.334",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421183,1723080641345,"fUSD",-25549.94544281,0.00011,2,"2024-08-08T01:30:41.345",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421337,1723080643264,"fUSD",-2833.13889606,0.00011,2,"2024-08-08T01:30:43.264",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421341,1723080643276,"fUSD",-3686.35424304,0.00011,2,"2024-08-08T01:30:43.276",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421347,1723080643287,"fUSD",-331.44716209,0.00011,2,"2024-08-08T01:30:43.287",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421352,1723080643298,"fUSD",-432.0,0.00011,2,"2024-08-08T01:30:43.298",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421369,1723080644180,"fUSD",-507.99384481,0.00011,2,"2024-08-08T01:30:44.180",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421370,1723080644193,"fUSD",-297.95376087,0.00011,2,"2024-08-08T01:30:44.193",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421371,1723080644210,"fUSD",-293.30521316,0.00011,2,"2024-08-08T01:30:44.210",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421372,1723080644224,"fUSD",-490.99958902,0.00011,2,"2024-08-08T01:30:44.224",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421373,1723080644237,"fUSD",-735.915,0.00011,2,"2024-08-08T01:30:44.237",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421374,1723080644250,"fUSD",-1310.89655929,0.00011,2,"2024-08-08T01:30:44.250",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421375,1723080644263,"fUSD",-17372.54439704,0.00011,2,"2024-08-08T01:30:44.263",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421376,1723080644276,"fUSD",-310.21644204,0.00011,2,"2024-08-08T01:30:44.276",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421377,1723080644322,"fUSD",-2609.74574209,0.00011,2,"2024-08-08T01:30:44.322",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421378,1723080644335,"fUSD",-5557.37127244,0.00011,2,"2024-08-08T01:30:44.335",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421383,1723080646509,"fUSD",-594.7958,0.000109,2,"2024-08-08T01:30:46.509",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421384,1723080646522,"fUSD",-1905.2042,0.000109,2,"2024-08-08T01:30:46.522",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421385,1723080646532,"fUSD",-3694.7958,0.00011,2,"2024-08-08T01:30:46.532",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421386,1723080646544,"fUSD",-1807.78768604,0.00011,2,"2024-08-08T01:30:46.544",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421387,1723080646679,"fUSD",-2964.14417912,0.00011,2,"2024-08-08T01:30:46.679",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421388,1723080699424,"fUSD",308.33706045,0.00025,90,"2024-08-08T01:31:39.424",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421389,1723080702000,"fUSD",500.0,0.00025,60,"2024-08-08T01:31:42.000",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421390,1723080757001,"fUSD",500.0,0.00025,60,"2024-08-08T01:32:37.001",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421391,1723080771319,"fUSD",500.0,0.00025,60,"2024-08-08T01:32:51.319",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421394,1723080791343,"fUSD",500.0,0.00025,60,"2024-08-08T01:33:11.343",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421395,1723080940854,"fUSD",500.0,0.00025,60,"2024-08-08T01:35:40.854",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421396,1723080945009,"fUSD",286.76,9.529e-05,2,"2024-08-08T01:35:45.009",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421397,1723081077831,"fUSD",276.54197301,9.529e-05,2,"2024-08-08T01:37:57.831",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421398,1723081089018,"fUSD",500.0,0.00025,60,"2024-08-08T01:38:09.018",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421399,1723081111503,"fUSD",2000.0,0.00025,60,"2024-08-08T01:38:31.503",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421400,1723081246862,"fUSD",1652.2779029,0.00025,60,"2024-08-08T01:40:46.862",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421402,1723081406184,"fUSD",151.74770383,9.323e-05,2,"2024-08-08T01:43:26.184",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421403,1723081406206,"fUSD",120.67229617,9.323e-05,2,"2024-08-08T01:43:26.206",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421408,1723081833194,"fUSD",-150.0,0.00010877,2,"2024-08-08T01:50:33.194",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421409,1723081833204,"fUSD",-150.0,0.00010899,2,"2024-08-08T01:50:33.204",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421410,1723081833214,"fUSD",-300.0,0.00010899,2,"2024-08-08T01:50:33.214",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421411,1723081833223,"fUSD",-300.0,0.00010899,2,"2024-08-08T01:50:33.223",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421412,1723081833233,"fUSD",-818.326,0.000109,2,"2024-08-08T01:50:33.233",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421413,1723081833242,"fUSD",-1029.0712,0.000109,2,"2024-08-08T01:50:33.242",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421414,1723081833251,"fUSD",-237.9162,0.000109,2,"2024-08-08T01:50:33.251",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421416,1723081833261,"fUSD",-15005.7524,0.000109,2,"2024-08-08T01:50:33.261",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421417,1723081833270,"fUSD",-4.83919929,0.000109,2,"2024-08-08T01:50:33.270",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421425,1723081833342,"fUSD",-656.00834772,0.000109,2,"2024-08-08T01:50:33.342",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421427,1723081833354,"fUSD",-9039.00795299,0.000109,2,"2024-08-08T01:50:33.354",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421429,1723081833364,"fUSD",-9848.0049,0.000109,2,"2024-08-08T01:50:33.364",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421431,1723081833373,"fUSD",-1310.4205,0.000109,2,"2024-08-08T01:50:33.373",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421433,1723081833382,"fUSD",-13711.769,0.000109,2,"2024-08-08T01:50:33.382",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421435,1723081833393,"fUSD",-874.5562,0.000109,2,"2024-08-08T01:50:33.393",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421437,1723081833402,"fUSD",-825.9845,0.000109,2,"2024-08-08T01:50:33.402",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421438,1723081833411,"fUSD",-1000.0,0.000109,2,"2024-08-08T01:50:33.411",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421440,1723081833421,"fUSD",-1047.3276,0.000109,2,"2024-08-08T01:50:33.421",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421442,1723081833431,"fUSD",-694.2019,0.000109,2,"2024-08-08T01:50:33.431",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421443,1723081833440,"fUSD",-3346.80741351,0.000109,2,"2024-08-08T01:50:33.440",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421444,1723081833449,"fUSD",-128463.95130939,0.00011,2,"2024-08-08T01:50:33.449",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421445,1723081833458,"fUSD",-1280.381,0.00011,2,"2024-08-08T01:50:33.458",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421446,1723081833467,"fUSD",-1924.0,0.00011,2,"2024-08-08T01:50:33.467",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421447,1723081833477,"fUSD",-622.0,0.00011,2,"2024-08-08T01:50:33.477",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421448,1723081833486,"fUSD",-1585.688,0.00011,2,"2024-08-08T01:50:33.486",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421449,1723081833495,"fUSD",-1344.0,0.00011,2,"2024-08-08T01:50:33.495",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421450,1723081833504,"fUSD",-447.055,0.00011,2,"2024-08-08T01:50:33.504",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421451,1723081833514,"fUSD",-810.0,0.00011,2,"2024-08-08T01:50:33.514",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421452,1723081833523,"fUSD",-150.254,0.00011,2,"2024-08-08T01:50:33.523",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421453,1723081833532,"fUSD",-555.0,0.00011,2,"2024-08-08T01:50:33.532",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421454,1723081833541,"fUSD",-150.225,0.00011,2,"2024-08-08T01:50:33.541",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421455,1723081833550,"fUSD",-1897.668,0.00011,2,"2024-08-08T01:50:33.550",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421456,1723081833559,"fUSD",-551.303,0.00011,2,"2024-08-08T01:50:33.559",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421457,1723081833569,"fUSD",-300.506,0.00011,2,"2024-08-08T01:50:33.569",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421458,1723081833581,"fUSD",-3295.781,0.00011,2,"2024-08-08T01:50:33.581",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421459,1723081833590,"fUSD",-1139.0,0.00011,2,"2024-08-08T01:50:33.590",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421460,1723081833599,"fUSD",-2770.60096,0.00011,2,"2024-08-08T01:50:33.599",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421461,1723081833608,"fUSD",-5848.25,0.00011,2,"2024-08-08T01:50:33.608",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421462,1723081833618,"fUSD",-150.0,0.00011,2,"2024-08-08T01:50:33.618",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421463,1723081833627,"fUSD",-216.0,0.00011,2,"2024-08-08T01:50:33.627",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421464,1723081833636,"fUSD",-216.0,0.00011,2,"2024-08-08T01:50:33.636",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421465,1723081833646,"fUSD",-289.7,0.00011,2,"2024-08-08T01:50:33.646",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421466,1723081833655,"fUSD",-265.622,0.00011,2,"2024-08-08T01:50:33.655",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421467,1723081833664,"fUSD",-209.076,0.00011,2,"2024-08-08T01:50:33.664",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421468,1723081833674,"fUSD",-163.0,0.00011,2,"2024-08-08T01:50:33.674",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421469,1723081833683,"fUSD",-163.641,0.00011,2,"2024-08-08T01:50:33.683",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421470,1723081833692,"fUSD",-1204.0,0.00011,2,"2024-08-08T01:50:33.692",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421471,1723081833701,"fUSD",-156.085,0.00011,2,"2024-08-08T01:50:33.701",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421472,1723081833711,"fUSD",-300.06753041,0.00011,2,"2024-08-08T01:50:33.711",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421473,1723081833720,"fUSD",-6681.76705962,0.00011,2,"2024-08-08T01:50:33.720",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421474,1723081833732,"fUSD",-3025.514,0.00011,2,"2024-08-08T01:50:33.732",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421475,1723081833743,"fUSD",-5923.23978873,0.00011,2,"2024-08-08T01:50:33.743",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421476,1723081833754,"fUSD",-1212.08415165,0.00011,2,"2024-08-08T01:50:33.754",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421477,1723081833763,"fUSD",-3261.01797281,0.00011,2,"2024-08-08T01:50:33.763",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421478,1723081833775,"fUSD",-1879.30502719,0.00011,2,"2024-08-08T01:50:33.775",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421479,1723081833784,"fUSD",-598.4419138,0.00011,2,"2024-08-08T01:50:33.784",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421480,1723081833796,"fUSD",-708.72710386,0.00011,2,"2024-08-08T01:50:33.796",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421481,1723081833808,"fUSD",-264.63989011,0.00011,2,"2024-08-08T01:50:33.808",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421482,1723081833819,"fUSD",-599.46000008,0.00011,2,"2024-08-08T01:50:33.819",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421483,1723081833861,"fUSD",-10175.29909703,0.00011,2,"2024-08-08T01:50:33.861",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421504,1723081838557,"fUSD",-420.16484865,0.00011,2,"2024-08-08T01:50:38.557",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421505,1723081838567,"fUSD",-1673.741,0.00011,2,"2024-08-08T01:50:38.567",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421506,1723081838578,"fUSD",-217.91909955,0.00011089,2,"2024-08-08T01:50:38.578",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421507,1723081838591,"fUSD",-1289.24328915,0.00011105,2,"2024-08-08T01:50:38.591",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421508,1723081838601,"fUSD",-285.3704562,0.00011105,2,"2024-08-08T01:50:38.601",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421509,1723081838611,"fUSD",-2145.03106891,0.00011105,2,"2024-08-08T01:50:38.611",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421510,1723081838620,"fUSD",-5674.17036526,0.00011105,2,"2024-08-08T01:50:38.620",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421511,1723081838632,"fUSD",-6178.35106938,0.00011105,2,"2024-08-08T01:50:38.632",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421512,1723081838697,"fUSD",-1241.67838036,0.00011105,2,"2024-08-08T01:50:38.697",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421513,1723081838709,"fUSD",-2382.58714675,0.00011105,2,"2024-08-08T01:50:38.709",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421514,1723081838719,"fUSD",-128.13285325,0.00011105,2,"2024-08-08T01:50:38.719",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421515,1723081838731,"fUSD",-5378.01616488,0.00011105,2,"2024-08-08T01:50:38.731",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421516,1723081838744,"fUSD",-4393.76126669,0.00011105,2,"2024-08-08T01:50:38.744",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421517,1723081838754,"fUSD",-3202.97553773,0.00011105,2,"2024-08-08T01:50:38.754",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421518,1723081839134,"fUSD",-150.36,0.00011,2,"2024-08-08T01:50:39.134",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421519,1723081839144,"fUSD",-1063.32628086,0.00011105,2,"2024-08-08T01:50:39.144",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421636,1723081840447,"fUSD",-248.196,0.00011,2,"2024-08-08T01:50:40.447",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421638,1723081840457,"fUSD",-1924.94491211,0.00011105,2,"2024-08-08T01:50:40.457",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421670,1723081840766,"fUSD",-808.7532693,0.00011105,2,"2024-08-08T01:50:40.766",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421673,1723081840778,"fUSD",-616.72526627,0.00011105,2,"2024-08-08T01:50:40.778",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421677,1723081840793,"fUSD",-158.68957917,0.00011105,2,"2024-08-08T01:50:40.793",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421679,1723081840804,"fUSD",-3978.09066242,0.00011105,2,"2024-08-08T01:50:40.804",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421681,1723081840814,"fUSD",-5066.33934555,0.00011105,2,"2024-08-08T01:50:40.814",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421683,1723081840827,"fUSD",-335.20074565,0.00011105,2,"2024-08-08T01:50:40.827",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421685,1723081840841,"fUSD",-195.91559083,0.00011105,2,"2024-08-08T01:50:40.841",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421942,1723081843497,"fUSD",-1077.393,0.00011,2,"2024-08-08T01:50:43.497",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421943,1723081843507,"fUSD",-102.61052423,0.00011105,2,"2024-08-08T01:50:43.507",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421944,1723081843516,"fUSD",-127.9964799,0.00011105,2,"2024-08-08T01:50:43.516",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421945,1723081843864,"fUSD",-1147.10745167,0.00011105,2,"2024-08-08T01:50:43.864",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421946,1723081843875,"fUSD",-251.07245627,0.00011105,2,"2024-08-08T01:50:43.875",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421947,1723081843906,"fUSD",-1240.38172753,0.00011105,2,"2024-08-08T01:50:43.906",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421956,1723081846571,"fUSD",-249.834,0.00011,2,"2024-08-08T01:50:46.571",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421957,1723081846581,"fUSD",-144.36758844,0.00011105,2,"2024-08-08T01:50:46.581",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421958,1723081846721,"fUSD",-1204.15856401,0.00011105,2,"2024-08-08T01:50:46.721",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421959,1723081846731,"fUSD",-2209.93398544,0.00011105,2,"2024-08-08T01:50:46.731",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421960,1723081846741,"fUSD",-1138.64679831,0.00011105,2,"2024-08-08T01:50:46.741",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421961,1723081846751,"fUSD",-2340.89780687,0.00011105,2,"2024-08-08T01:50:46.751",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421962,1723081846760,"fUSD",-248.34767981,0.00011105,2,"2024-08-08T01:50:46.760",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421963,1723081846769,"fUSD",-155.0,0.00011105,2,"2024-08-08T01:50:46.769",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421964,1723081846778,"fUSD",-200.42850144,0.00011105,2,"2024-08-08T01:50:46.778",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421965,1723081846788,"fUSD",-205.85700732,0.00011105,2,"2024-08-08T01:50:46.788",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421966,1723081846797,"fUSD",-1074.23899927,0.00011105,2,"2024-08-08T01:50:46.797",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421967,1723081846807,"fUSD",-155.0,0.00011105,2,"2024-08-08T01:50:46.807",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421968,1723081846816,"fUSD",-1022.50205753,0.00011105,2,"2024-08-08T01:50:46.816",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421969,1723081847490,"fUSD",-153.95720914,0.00011105,2,"2024-08-08T01:50:47.490",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421970,1723081847499,"fUSD",-155.0,0.00011105,2,"2024-08-08T01:50:47.499",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421971,1723081847509,"fUSD",-159.54246192,0.00011105,2,"2024-08-08T01:50:47.509",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421972,1723081847518,"fUSD",-164.33652674,0.00011105,2,"2024-08-08T01:50:47.518",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421973,1723081847527,"fUSD",-600.19249393,0.00011105,2,"2024-08-08T01:50:47.527",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421974,1723081847539,"fUSD",-584.32150676,0.00011105,2,"2024-08-08T01:50:47.539",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421975,1723081847548,"fUSD",-155.0,0.00011105,2,"2024-08-08T01:50:47.548",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421976,1723081847557,"fUSD",-155.0,0.00011105,2,"2024-08-08T01:50:47.557",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421977,1723081847567,"fUSD",-484.99646143,0.00011105,2,"2024-08-08T01:50:47.567",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421978,1723081847576,"fUSD",-255.09228319,0.00011105,2,"2024-08-08T01:50:47.576",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421979,1723081847585,"fUSD",-3080.91987303,0.00011105,2,"2024-08-08T01:50:47.585",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421980,1723081847601,"fUSD",-3031.1823392,0.00011105,2,"2024-08-08T01:50:47.601",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421981,1723081847610,"fUSD",-173.9967123,0.00011105,2,"2024-08-08T01:50:47.610",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421982,1723081847621,"fUSD",-476.7534528,0.00011105,2,"2024-08-08T01:50:47.621",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421983,1723081847630,"fUSD",-380.18011514,0.00011105,2,"2024-08-08T01:50:47.630",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421984,1723081847639,"fUSD",-155.0,0.00011105,2,"2024-08-08T01:50:47.639",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421986,1723081847647,"fUSD",-165.44102244,0.00011105,2,"2024-08-08T01:50:47.647",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421988,1723081847657,"fUSD",-400.0,0.00011105,2,"2024-08-08T01:50:47.657",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421990,1723081847666,"fUSD",-649.5964416,0.00011105,2,"2024-08-08T01:50:47.666",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421992,1723081847675,"fUSD",-204.94174397,0.00011105,2,"2024-08-08T01:50:47.675",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421995,1723081847683,"fUSD",-155.69036707,0.00011105,2,"2024-08-08T01:50:47.683",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334421998,1723081847692,"fUSD",-723.10580785,0.00011105,2,"2024-08-08T01:50:47.692",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422000,1723081847701,"fUSD",-229.85464358,0.00011105,2,"2024-08-08T01:50:47.701",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422002,1723081847711,"fUSD",-364.03356845,0.00011105,2,"2024-08-08T01:50:47.711",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422004,1723081847720,"fUSD",-879.18232975,0.00011105,2,"2024-08-08T01:50:47.720",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422006,1723081847729,"fUSD",-164.31632358,0.00011105,2,"2024-08-08T01:50:47.729",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422008,1723081847739,"fUSD",-255.06697247,0.00011105,2,"2024-08-08T01:50:47.739",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422010,1723081847748,"fUSD",-1738.76964944,0.00011105,2,"2024-08-08T01:50:47.748",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422012,1723081847758,"fUSD",-155.58252529,0.00011105,2,"2024-08-08T01:50:47.758",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422014,1723081847767,"fUSD",-155.0,0.00011105,2,"2024-08-08T01:50:47.767",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422016,1723081847776,"fUSD",-243.154171,0.00011105,2,"2024-08-08T01:50:47.776",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422018,1723081847786,"fUSD",-295.77300949,0.00011105,2,"2024-08-08T01:50:47.786",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422020,1723081847796,"fUSD",-628.3730026,0.00011105,2,"2024-08-08T01:50:47.796",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422022,1723081847806,"fUSD",-719.68870544,0.00011105,2,"2024-08-08T01:50:47.806",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422023,1723081847821,"fUSD",-600.50572099,0.00011105,2,"2024-08-08T01:50:47.821",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422025,1723081847830,"fUSD",-379.08489886,0.00011105,2,"2024-08-08T01:50:47.830",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422028,1723081847842,"fUSD",-155.0,0.00011105,2,"2024-08-08T01:50:47.842",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422029,1723081847851,"fUSD",-394.09088714,0.00011105,2,"2024-08-08T01:50:47.851",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422031,1723081847860,"fUSD",-401.16988804,0.00011105,2,"2024-08-08T01:50:47.860",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422033,1723081847870,"fUSD",-284.65830005,0.00011105,2,"2024-08-08T01:50:47.870",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422035,1723081847880,"fUSD",-1297.73941226,0.00011105,2,"2024-08-08T01:50:47.880",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422037,1723081847890,"fUSD",-594.81380735,0.00011105,2,"2024-08-08T01:50:47.890",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422039,1723081847901,"fUSD",-1405.50443999,0.00011105,2,"2024-08-08T01:50:47.901",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422041,1723081847910,"fUSD",-1126.63117818,0.00011105,2,"2024-08-08T01:50:47.910",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422043,1723081847920,"fUSD",-365.60352756,0.00011105,2,"2024-08-08T01:50:47.920",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422045,1723081847930,"fUSD",-155.08633948,0.00011105,2,"2024-08-08T01:50:47.930",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422047,1723081847940,"fUSD",-264.68856082,0.00011105,2,"2024-08-08T01:50:47.940",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422049,1723081847950,"fUSD",-11038.87149141,0.00011186,2,"2024-08-08T01:50:47.950",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422346,1723081933552,"fUSD",362.67347404,0.00025,90,"2024-08-08T01:52:13.552",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422347,1723082043820,"fUSD",151.74592605,9.452e-05,2,"2024-08-08T01:54:03.820",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422348,1723082043847,"fUSD",126.92407395,9.452e-05,2,"2024-08-08T01:54:03.847",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422349,1723082103555,"fUSD",151.41046697,9.452e-05,2,"2024-08-08T01:55:03.555",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422350,1723082103578,"fUSD",151.41046697,9.452e-05,2,"2024-08-08T01:55:03.578",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422351,1723082103599,"fUSD",151.41046697,9.452e-05,2,"2024-08-08T01:55:03.599",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422352,1723082103620,"fUSD",151.2694177,9.452e-05,2,"2024-08-08T01:55:03.620",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422353,1723082167504,"fUSD",169.38244853,9.452e-05,2,"2024-08-08T01:56:07.504",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422355,1723082443704,"fUSD",-407.83,0.00010311,2,"2024-08-08T02:00:43.704",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422356,1723082450105,"fUSD",-157.54,0.00010311,2,"2024-08-08T02:00:50.105",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422357,1723082470038,"fUSD",-250.0,0.00010311,2,"2024-08-08T02:01:10.038",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422358,1723082478432,"fUSD",-181.97103197,0.00010311,2,"2024-08-08T02:01:18.432",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422359,1723082526567,"fUSD",150.0,8.389e-05,2,"2024-08-08T02:02:06.567",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422360,1723082526591,"fUSD",122.23,8.389e-05,2,"2024-08-08T02:02:06.591",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422361,1723082528168,"fUSD",-272.23,0.00010653,2,"2024-08-08T02:02:08.168",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422363,1723082573292,"fUSD",-12338.89814942,0.00010307,2,"2024-08-08T02:02:53.292",0.00031025,16.4,0.9920310001472842,1918826237.720491]
[334422366,1723082719215,"fUSD",500.0,0.000248,90,"2024-08-08T02:05:19.215",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422397,1723083033675,"fUSD",-250.0,0.00010189,2,"2024-08-08T02:10:33.675",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422398,1723083033687,"fUSD",-500.0,0.00010212,2,"2024-08-08T02:10:33.687",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422399,1723083033697,"fUSD",-286.01896427,0.00010241,2,"2024-08-08T02:10:33.697",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422400,1723083033712,"fUSD",-420.38103573,0.00010241,2,"2024-08-08T02:10:33.712",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422401,1723083033723,"fUSD",-135.88566904,0.00010254,2,"2024-08-08T02:10:33.723",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422402,1723083033752,"fUSD",-64.11433096,0.00010254,2,"2024-08-08T02:10:33.752",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422403,1723083033763,"fUSD",-300.0,0.00010306,2,"2024-08-08T02:10:33.763",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422404,1723083033776,"fUSD",-493.19037575,0.00010307,2,"2024-08-08T02:10:33.776",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422405,1723083033789,"fUSD",-6332.65296119,0.00010307,2,"2024-08-08T02:10:33.789",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422406,1723083033802,"fUSD",-4735.25851364,0.00010307,2,"2024-08-08T02:10:33.802",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422407,1723083033813,"fUSD",-179.47,0.00010846,2,"2024-08-08T02:10:33.813",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422408,1723083033823,"fUSD",-210.07955224,0.0001095,2,"2024-08-08T02:10:33.823",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422409,1723083033833,"fUSD",-446.0,0.0001095,2,"2024-08-08T02:10:33.833",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422410,1723083033843,"fUSD",-116.440681,0.0001095,2,"2024-08-08T02:10:33.843",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422411,1723083038667,"fUSD",-1227.559319,0.0001095,2,"2024-08-08T02:10:38.667",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422415,1723083038677,"fUSD",-684.173,0.0001095,2,"2024-08-08T02:10:38.677",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422417,1723083038687,"fUSD",-250.0,0.00010959,2,"2024-08-08T02:10:38.687",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422419,1723083038697,"fUSD",-5131.0,0.00010984,2,"2024-08-08T02:10:38.697",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422420,1723083038708,"fUSD",-289.0,0.00010984,2,"2024-08-08T02:10:38.708",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422422,1723083038721,"fUSD",-5839.0,0.00010984,2,"2024-08-08T02:10:38.721",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422424,1723083038733,"fUSD",-1672.0,0.00010984,2,"2024-08-08T02:10:38.733",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422425,1723083038743,"fUSD",-1203.671,0.00010984,2,"2024-08-08T02:10:38.743",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422426,1723083038753,"fUSD",-250.0,0.00011,2,"2024-08-08T02:10:38.753",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422427,1723083038763,"fUSD",-299.99,0.00011,2,"2024-08-08T02:10:38.763",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422428,1723083038774,"fUSD",-5819.34,0.00011,2,"2024-08-08T02:10:38.774",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422429,1723083038784,"fUSD",-2458.57,0.00011,2,"2024-08-08T02:10:38.784",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422430,1723083038794,"fUSD",-499.99,0.00011,2,"2024-08-08T02:10:38.794",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422431,1723083038804,"fUSD",-153.0,0.00011,2,"2024-08-08T02:10:38.804",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422432,1723083038814,"fUSD",-150.0,0.00011018,2,"2024-08-08T02:10:38.814",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422433,1723083038826,"fUSD",-250.0,0.00011019,2,"2024-08-08T02:10:38.826",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422434,1723083038835,"fUSD",-260.605,0.00011019,2,"2024-08-08T02:10:38.835",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422435,1723083038845,"fUSD",-200.725,0.00011019,2,"2024-08-08T02:10:38.845",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422436,1723083038855,"fUSD",-169.861,0.00011019,2,"2024-08-08T02:10:38.855",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422437,1723083038865,"fUSD",-1256.0,0.00011019,2,"2024-08-08T02:10:38.865",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422438,1723083038874,"fUSD",-313.16417501,0.00011019,2,"2024-08-08T02:10:38.874",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422439,1723083039040,"fUSD",-1610.83582499,0.00011019,2,"2024-08-08T02:10:39.040",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422440,1723083039050,"fUSD",-622.0,0.00011019,2,"2024-08-08T02:10:39.050",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422441,1723083039063,"fUSD",-1089.02324693,0.00011019,2,"2024-08-08T02:10:39.063",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422442,1723083039082,"fUSD",-493.97675307,0.00011019,2,"2024-08-08T02:10:39.082",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422443,1723083039092,"fUSD",-348.327,0.00011019,2,"2024-08-08T02:10:39.092",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422444,1723083039102,"fUSD",-810.0,0.00011019,2,"2024-08-08T02:10:39.102",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422445,1723083039112,"fUSD",-800.0,0.0001107,2,"2024-08-08T02:10:39.112",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422446,1723083039122,"fUSD",-174.93,0.00011083,2,"2024-08-08T02:10:39.122",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422447,1723083039132,"fUSD",-153.164953,0.0001113,2,"2024-08-08T02:10:39.132",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422448,1723083039142,"fUSD",-1038.03929644,0.00011176,2,"2024-08-08T02:10:39.142",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422449,1723083039152,"fUSD",-1000.0,0.00011178,2,"2024-08-08T02:10:39.152",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422450,1723083039162,"fUSD",-999.99,0.00011185,2,"2024-08-08T02:10:39.162",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422452,1723083039172,"fUSD",-62.69369749,0.00011186,2,"2024-08-08T02:10:39.172",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422455,1723083039184,"fUSD",-4106.02685814,0.00011186,2,"2024-08-08T02:10:39.184",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422459,1723083039217,"fUSD",-277.60947535,0.00011186,2,"2024-08-08T02:10:39.217",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422781,1723083042531,"fUSD",-731.28027151,0.00010984,2,"2024-08-08T02:10:42.531",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422783,1723083042543,"fUSD",-343.71972849,0.00010984,2,"2024-08-08T02:10:42.543",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422785,1723083042554,"fUSD",-1652.59261231,0.00011186,2,"2024-08-08T02:10:42.554",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422935,1723083043825,"fUSD",-1014.6249167,0.00011186,2,"2024-08-08T02:10:43.825",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422936,1723083043838,"fUSD",-10518.85384369,0.00011186,2,"2024-08-08T02:10:43.838",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422986,1723083044974,"fUSD",-1224.25,0.00011186,2,"2024-08-08T02:10:44.974",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422988,1723083044985,"fUSD",-595.1639049,0.00011186,2,"2024-08-08T02:10:44.985",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422993,1723083045020,"fUSD",-48801.78410914,0.00011186,2,"2024-08-08T02:10:45.020",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334422995,1723083045031,"fUSD",-24603.8524192,0.00011186,2,"2024-08-08T02:10:45.031",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423064,1723083046917,"fUSD",-708.63013128,0.00011186,2,"2024-08-08T02:10:46.917",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423065,1723083046927,"fUSD",-13136.08056104,0.00011186,2,"2024-08-08T02:10:46.927",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423066,1723083046939,"fUSD",-8436.42479646,0.00011186,2,"2024-08-08T02:10:46.939",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423067,1723083046951,"fUSD",-1250.0945842,0.00011186,2,"2024-08-08T02:10:46.951",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423068,1723083046963,"fUSD",-2218.84058109,0.00011186,2,"2024-08-08T02:10:46.963",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423069,1723083046975,"fUSD",-10671.57888896,0.00011186,2,"2024-08-08T02:10:46.975",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423070,1723083046984,"fUSD",-1356.21927263,0.00011186,2,"2024-08-08T02:10:46.984",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423126,1723083186534,"fUSD",266.75,9.255e-05,2,"2024-08-08T02:13:06.534",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423132,1723083242446,"fUSD",206.20541259,9.255e-05,2,"2024-08-08T02:14:02.446",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423138,1723083695529,"fUSD",253.41,8.773e-05,2,"2024-08-08T02:21:35.529",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423141,1723083875160,"fUSD",1000.0,0.00025,120,"2024-08-08T02:24:35.160",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423142,1723083885654,"fUSD",1000.0,0.00025,120,"2024-08-08T02:24:45.654",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423143,1723083895034,"fUSD",-272.23,0.00010514,2,"2024-08-08T02:24:55.034",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423144,1723083901581,"fUSD",1026.931642,0.00025,120,"2024-08-08T02:25:01.581",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423145,1723083953748,"fUSD",-407.83,0.00010148,2,"2024-08-08T02:25:53.748",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423148,1723084056950,"fUSD",-272.23,0.00010112,2,"2024-08-08T02:27:36.950",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423149,1723084057563,"fUSD",-157.54,0.00010112,2,"2024-08-08T02:27:37.563",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423150,1723084058383,"fUSD",-250.0,0.00010112,2,"2024-08-08T02:27:38.383",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423151,1723084058844,"fUSD",-160.23,0.00010112,2,"2024-08-08T02:27:38.844",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423152,1723084059254,"fUSD",-12360.63918139,0.00010125,2,"2024-08-08T02:27:39.254",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423153,1723084074194,"fUSD",504.382,0.00025,60,"2024-08-08T02:27:54.194",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423166,1723084193255,"fUSD",254.35,8.219e-05,2,"2024-08-08T02:29:53.255",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423196,1723084231800,"fUSD",-300.0,9.999e-05,2,"2024-08-08T02:30:31.800",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423197,1723084231810,"fUSD",-51.13410653,0.0001,2,"2024-08-08T02:30:31.810",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423198,1723084231821,"fUSD",-6864.7141838,0.0001,2,"2024-08-08T02:30:31.821",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423199,1723084231830,"fUSD",-250.0,0.00010083,2,"2024-08-08T02:30:31.830",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423200,1723084231839,"fUSD",-9544.53081861,0.00010125,2,"2024-08-08T02:30:31.839",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423201,1723084231848,"fUSD",-92.17,0.00010148,2,"2024-08-08T02:30:31.848",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423202,1723084231857,"fUSD",-254.35,0.0001048,2,"2024-08-08T02:30:31.857",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423203,1723084231867,"fUSD",-2996.01,0.00010514,2,"2024-08-08T02:30:31.867",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423204,1723084231875,"fUSD",-189.25,0.00010587,2,"2024-08-08T02:30:31.875",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423205,1723084231884,"fUSD",-198.97,0.00010612,2,"2024-08-08T02:30:31.884",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423206,1723084231894,"fUSD",-3107.8132215,0.00010612,2,"2024-08-08T02:30:31.894",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423207,1723084231905,"fUSD",-552.46305185,0.00010612,2,"2024-08-08T02:30:31.905",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423208,1723084231938,"fUSD",-337.53974074,0.00010612,2,"2024-08-08T02:30:31.938",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423209,1723084231949,"fUSD",-953.4260579,0.00010612,2,"2024-08-08T02:30:31.949",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423210,1723084231960,"fUSD",-11910.46792801,0.00010612,2,"2024-08-08T02:30:31.960",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423211,1723084231970,"fUSD",-160.0,0.00010817,2,"2024-08-08T02:30:31.970",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423212,1723084231979,"fUSD",-336.82,0.00010833,2,"2024-08-08T02:30:31.979",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423213,1723084231988,"fUSD",-150.99,0.00010838,2,"2024-08-08T02:30:31.988",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423214,1723084231997,"fUSD",-5321.19,0.00010838,2,"2024-08-08T02:30:31.997",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423215,1723084232009,"fUSD",-321.76,0.00010838,2,"2024-08-08T02:30:32.009",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423216,1723084232018,"fUSD",-172.39322711,0.00010919,2,"2024-08-08T02:30:32.018",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423217,1723084232027,"fUSD",-250.0,0.00010959,2,"2024-08-08T02:30:32.027",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423218,1723084232036,"fUSD",-212.96,0.00010959,2,"2024-08-08T02:30:32.036",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423219,1723084232046,"fUSD",-387.6425641,0.00010986,2,"2024-08-08T02:30:32.046",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423220,1723084232055,"fUSD",-150.0,0.00010999,2,"2024-08-08T02:30:32.055",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423221,1723084232065,"fUSD",-420.0,0.00010999,2,"2024-08-08T02:30:32.065",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423222,1723084232074,"fUSD",-3275.77628078,0.00011,2,"2024-08-08T02:30:32.074",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423224,1723084232086,"fUSD",-47140.63394916,0.00011,2,"2024-08-08T02:30:32.086",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423235,1723084238058,"fUSD",-411.69471063,0.000109,2,"2024-08-08T02:30:38.058",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423236,1723084238067,"fUSD",-177.47,0.00010959,2,"2024-08-08T02:30:38.067",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423237,1723084238077,"fUSD",-20193.1432362,0.00011,2,"2024-08-08T02:30:38.077",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423238,1723084238217,"fUSD",-1000.0,0.00011,2,"2024-08-08T02:30:38.217",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423605,1723084242121,"fUSD",-574.96549584,0.00011,2,"2024-08-08T02:30:42.121",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423608,1723084242136,"fUSD",-14609.14285844,0.00011,2,"2024-08-08T02:30:42.136",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423623,1723084242278,"fUSD",-44572.0738123,0.00011,2,"2024-08-08T02:30:42.278",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423626,1723084242292,"fUSD",-58906.88002111,0.00011,2,"2024-08-08T02:30:42.292",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423628,1723084242305,"fUSD",-1944.34995429,0.00011,2,"2024-08-08T02:30:42.305",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423630,1723084242316,"fUSD",-3379.13328963,0.00011,2,"2024-08-08T02:30:42.316",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423640,1723084242404,"fUSD",-302.0,0.00011,2,"2024-08-08T02:30:42.404",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423743,1723084243233,"fUSD",-887.36,0.00010959,2,"2024-08-08T02:30:43.233",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423745,1723084243243,"fUSD",-205532.30319432,0.00011,2,"2024-08-08T02:30:43.243",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423747,1723084243253,"fUSD",-931.67518273,0.00011,2,"2024-08-08T02:30:43.253",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423750,1723084243263,"fUSD",-241547.30272396,0.00011,2,"2024-08-08T02:30:43.263",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423751,1723084243273,"fUSD",-172.51,0.00011019,2,"2024-08-08T02:30:43.273",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423753,1723084243282,"fUSD",-163.34208761,0.00011025,2,"2024-08-08T02:30:43.282",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423755,1723084243292,"fUSD",-19095.83910083,0.00011027,2,"2024-08-08T02:30:43.292",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423757,1723084243302,"fUSD",-888.46,0.00011036,2,"2024-08-08T02:30:43.302",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423759,1723084243311,"fUSD",-1158.0,0.00011037,2,"2024-08-08T02:30:43.311",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423761,1723084243320,"fUSD",-150.39,0.00011037,2,"2024-08-08T02:30:43.320",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423763,1723084243331,"fUSD",-3289.0,0.00011037,2,"2024-08-08T02:30:43.331",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423765,1723084243340,"fUSD",-1256.0,0.00011037,2,"2024-08-08T02:30:43.340",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423767,1723084243349,"fUSD",-622.0,0.00011037,2,"2024-08-08T02:30:43.349",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423769,1723084243358,"fUSD",-650.948,0.00011037,2,"2024-08-08T02:30:43.358",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423771,1723084243368,"fUSD",-1179.725,0.00011037,2,"2024-08-08T02:30:43.368",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423773,1723084243377,"fUSD",-1924.0,0.00011037,2,"2024-08-08T02:30:43.377",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423775,1723084243387,"fUSD",-5839.0,0.00011037,2,"2024-08-08T02:30:43.387",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423777,1723084243396,"fUSD",-311.3119,0.00011086,2,"2024-08-08T02:30:43.396",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423779,1723084243409,"fUSD",-5566.487,0.00011086,2,"2024-08-08T02:30:43.409",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423781,1723084243418,"fUSD",-2838.68319726,0.00011105,2,"2024-08-08T02:30:43.418",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423783,1723084243427,"fUSD",-366.32162142,0.00011105,2,"2024-08-08T02:30:43.427",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423785,1723084243437,"fUSD",-1738.98059471,0.00011105,2,"2024-08-08T02:30:43.437",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423786,1723084243446,"fUSD",-694.61224978,0.00011105,2,"2024-08-08T02:30:43.446",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423788,1723084243456,"fUSD",-719.74494366,0.00011105,2,"2024-08-08T02:30:43.456",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423790,1723084243466,"fUSD",-600.54620621,0.00011105,2,"2024-08-08T02:30:43.466",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423792,1723084243475,"fUSD",-1123.03052592,0.00011105,2,"2024-08-08T02:30:43.475",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423794,1723084243486,"fUSD",-274.92305511,0.00011105,2,"2024-08-08T02:30:43.486",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423796,1723084243496,"fUSD",-21292.38833973,0.00011186,2,"2024-08-08T02:30:43.496",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423798,1723084243506,"fUSD",-154.756,0.00011186,2,"2024-08-08T02:30:43.506",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423800,1723084243515,"fUSD",-401.9712389,0.00011186,2,"2024-08-08T02:30:43.515",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423802,1723084243525,"fUSD",-2308.83413,0.00011186,2,"2024-08-08T02:30:43.525",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423804,1723084243534,"fUSD",-499.99,0.00011186,2,"2024-08-08T02:30:43.534",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423806,1723084243544,"fUSD",-1264.2647003,0.0001119,2,"2024-08-08T02:30:43.544",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423808,1723084243553,"fUSD",-845.27674528,0.00011198,2,"2024-08-08T02:30:43.553",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423810,1723084243562,"fUSD",-10000.0,0.00011208,2,"2024-08-08T02:30:43.562",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423812,1723084243572,"fUSD",-530.69,0.000113,2,"2024-08-08T02:30:43.572",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423814,1723084243581,"fUSD",-635.68,0.000113,2,"2024-08-08T02:30:43.581",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423816,1723084243590,"fUSD",-530.69,0.000113,2,"2024-08-08T02:30:43.590",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423818,1723084243599,"fUSD",-300.0,0.000113,2,"2024-08-08T02:30:43.599",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423820,1723084243609,"fUSD",-530.69,0.000113,2,"2024-08-08T02:30:43.609",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423822,1723084243618,"fUSD",-276.35,0.00011309,2,"2024-08-08T02:30:43.618",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423824,1723084243627,"fUSD",-276.35,0.00011312,2,"2024-08-08T02:30:43.627",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423826,1723084243636,"fUSD",-276.35,0.00011315,2,"2024-08-08T02:30:43.636",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423828,1723084243646,"fUSD",-155.45,0.00011318,2,"2024-08-08T02:30:43.646",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423830,1723084243656,"fUSD",-276.35,0.00011318,2,"2024-08-08T02:30:43.656",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423832,1723084243665,"fUSD",-276.35,0.00011321,2,"2024-08-08T02:30:43.665",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423834,1723084243674,"fUSD",-155.0,0.00011322,2,"2024-08-08T02:30:43.674",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423836,1723084243683,"fUSD",-155.06464498,0.00011322,2,"2024-08-08T02:30:43.683",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423838,1723084243692,"fUSD",-276.35,0.00011324,2,"2024-08-08T02:30:43.692",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423840,1723084243702,"fUSD",-276.35,0.00011327,2,"2024-08-08T02:30:43.702",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423842,1723084243711,"fUSD",-155.45,0.00011329,2,"2024-08-08T02:30:43.711",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423844,1723084243721,"fUSD",-276.35,0.0001133,2,"2024-08-08T02:30:43.721",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423846,1723084243730,"fUSD",-276.35,0.00011333,2,"2024-08-08T02:30:43.730",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423848,1723084243739,"fUSD",-276.35,0.00011336,2,"2024-08-08T02:30:43.739",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423850,1723084243748,"fUSD",-276.35,0.00011339,2,"2024-08-08T02:30:43.748",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423852,1723084243757,"fUSD",-155.45,0.0001134,2,"2024-08-08T02:30:43.757",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423854,1723084243767,"fUSD",-276.35,0.00011342,2,"2024-08-08T02:30:43.767",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423856,1723084243776,"fUSD",-276.35,0.00011345,2,"2024-08-08T02:30:43.776",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423858,1723084243785,"fUSD",-276.35,0.00011348,2,"2024-08-08T02:30:43.785",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423860,1723084243794,"fUSD",-276.35,0.00011351,2,"2024-08-08T02:30:43.794",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423878,1723084243957,"fUSD",-155.45,0.00011352,2,"2024-08-08T02:30:43.957",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423880,1723084243967,"fUSD",-276.35,0.00011354,2,"2024-08-08T02:30:43.967",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423882,1723084243976,"fUSD",-276.35,0.00011357,2,"2024-08-08T02:30:43.976",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423884,1723084243985,"fUSD",-276.35,0.0001136,2,"2024-08-08T02:30:43.985",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423886,1723084243994,"fUSD",-155.45,0.00011363,2,"2024-08-08T02:30:43.994",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423888,1723084244004,"fUSD",-276.35,0.00011363,2,"2024-08-08T02:30:44.004",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423890,1723084244013,"fUSD",-276.35,0.00011366,2,"2024-08-08T02:30:44.013",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423892,1723084244022,"fUSD",-155.45,0.00011374,2,"2024-08-08T02:30:44.022",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423894,1723084244031,"fUSD",-840.0,0.00011376,2,"2024-08-08T02:30:44.031",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423895,1723084244040,"fUSD",-184.50408703,0.00011384,2,"2024-08-08T02:30:44.040",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423897,1723084244050,"fUSD",-155.63401783,0.00011384,2,"2024-08-08T02:30:44.050",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423899,1723084244059,"fUSD",-1061.12,0.000114,2,"2024-08-08T02:30:44.059",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423901,1723084244070,"fUSD",-530.69,0.000114,2,"2024-08-08T02:30:44.070",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423903,1723084244079,"fUSD",-530.69,0.000114,2,"2024-08-08T02:30:44.079",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423905,1723084244089,"fUSD",-530.69,0.000114,2,"2024-08-08T02:30:44.089",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423907,1723084244098,"fUSD",-530.69,0.000114,2,"2024-08-08T02:30:44.098",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423909,1723084244108,"fUSD",-410.47592058,0.00011467,2,"2024-08-08T02:30:44.108",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423911,1723084244117,"fUSD",-530.56,0.000115,2,"2024-08-08T02:30:44.117",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423913,1723084244128,"fUSD",-530.69,0.000115,2,"2024-08-08T02:30:44.128",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423915,1723084244141,"fUSD",-1257.03046369,0.00011525,2,"2024-08-08T02:30:44.141",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423917,1723084244153,"fUSD",-173.49,0.00011528,2,"2024-08-08T02:30:44.153",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423919,1723084244163,"fUSD",-841.24,0.00011589,2,"2024-08-08T02:30:44.163",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423921,1723084244172,"fUSD",-674.11,0.000116,2,"2024-08-08T02:30:44.172",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423923,1723084244182,"fUSD",-949.77,0.000116,2,"2024-08-08T02:30:44.182",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423925,1723084244191,"fUSD",-206.0596071,0.00011814,2,"2024-08-08T02:30:44.191",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423927,1723084244200,"fUSD",-1708.8,0.00011877,2,"2024-08-08T02:30:44.200",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423929,1723084244212,"fUSD",-1708.8,0.0001188,2,"2024-08-08T02:30:44.212",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423931,1723084244222,"fUSD",-1708.8,0.00011883,2,"2024-08-08T02:30:44.222",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423933,1723084244232,"fUSD",-1708.8,0.00011886,2,"2024-08-08T02:30:44.232",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423935,1723084244241,"fUSD",-1708.8,0.00011889,2,"2024-08-08T02:30:44.241",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423937,1723084244251,"fUSD",-1708.8,0.00011892,2,"2024-08-08T02:30:44.251",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423939,1723084244260,"fUSD",-1708.8,0.00011895,2,"2024-08-08T02:30:44.260",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423941,1723084244270,"fUSD",-364.61543012,0.00011896,2,"2024-08-08T02:30:44.270",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423943,1723084244280,"fUSD",-1708.8,0.00011898,2,"2024-08-08T02:30:44.280",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423945,1723084244289,"fUSD",-411.69471063,0.000119,2,"2024-08-08T02:30:44.289",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423947,1723084244299,"fUSD",-1708.8,0.00011902,2,"2024-08-08T02:30:44.299",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423949,1723084244309,"fUSD",-1708.8,0.00011905,2,"2024-08-08T02:30:44.309",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423951,1723084244319,"fUSD",-1708.8,0.00011908,2,"2024-08-08T02:30:44.319",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423953,1723084244329,"fUSD",-1708.8,0.00011911,2,"2024-08-08T02:30:44.329",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423955,1723084244339,"fUSD",-1708.8,0.00011914,2,"2024-08-08T02:30:44.339",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423957,1723084244349,"fUSD",-151.904909,0.00011917,2,"2024-08-08T02:30:44.349",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423959,1723084244359,"fUSD",-151.0,0.00011917,2,"2024-08-08T02:30:44.359",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423961,1723084244368,"fUSD",-151.0,0.00011917,2,"2024-08-08T02:30:44.368",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423963,1723084244378,"fUSD",-151.0,0.00011917,2,"2024-08-08T02:30:44.378",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423965,1723084244388,"fUSD",-1708.8,0.00011917,2,"2024-08-08T02:30:44.388",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423967,1723084244398,"fUSD",-1708.8,0.0001192,2,"2024-08-08T02:30:44.398",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423969,1723084244411,"fUSD",-1708.8,0.00011923,2,"2024-08-08T02:30:44.411",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423971,1723084244420,"fUSD",-1708.8,0.00011927,2,"2024-08-08T02:30:44.420",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423973,1723084244430,"fUSD",-1708.8,0.0001193,2,"2024-08-08T02:30:44.430",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423975,1723084244440,"fUSD",-1708.8,0.00011933,2,"2024-08-08T02:30:44.440",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423977,1723084244450,"fUSD",-1708.8,0.00011936,2,"2024-08-08T02:30:44.450",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423979,1723084244460,"fUSD",-198.97,0.00011938,2,"2024-08-08T02:30:44.460",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423981,1723084244471,"fUSD",-500.0,0.00012,2,"2024-08-08T02:30:44.471",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423983,1723084244480,"fUSD",-184.0,0.00012044,2,"2024-08-08T02:30:44.480",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423985,1723084244490,"fUSD",-587.0,0.00012099,2,"2024-08-08T02:30:44.490",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423987,1723084244500,"fUSD",-160.0,0.0001217,2,"2024-08-08T02:30:44.500",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423989,1723084244510,"fUSD",-214.7691,0.0001226,2,"2024-08-08T02:30:44.510",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423991,1723084244519,"fUSD",-2308.83414,0.0001227,2,"2024-08-08T02:30:44.519",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423993,1723084244529,"fUSD",-5000.0,0.0001236,2,"2024-08-08T02:30:44.529",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423995,1723084244540,"fUSD",-2084.84657998,0.0001236,2,"2024-08-08T02:30:44.540",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423997,1723084244550,"fUSD",-151.0,0.0001236,2,"2024-08-08T02:30:44.550",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334423999,1723084244560,"fUSD",-151.0,0.0001236,2,"2024-08-08T02:30:44.560",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424001,1723084244569,"fUSD",-151.0,0.0001236,2,"2024-08-08T02:30:44.569",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424003,1723084244579,"fUSD",-276.063094,0.0001236,2,"2024-08-08T02:30:44.579",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424005,1723084244589,"fUSD",-151.0,0.0001236,2,"2024-08-08T02:30:44.589",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424007,1723084244599,"fUSD",-308.0,0.0001249,2,"2024-08-08T02:30:44.599",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424009,1723084244608,"fUSD",-1669.32,0.00012548,2,"2024-08-08T02:30:44.608",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424011,1723084244618,"fUSD",-420.77,0.00012548,2,"2024-08-08T02:30:44.618",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424013,1723084244627,"fUSD",-834.88,0.00012548,2,"2024-08-08T02:30:44.627",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424015,1723084244637,"fUSD",-420.77,0.00012548,2,"2024-08-08T02:30:44.637",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424017,1723084244646,"fUSD",-420.77,0.00012548,2,"2024-08-08T02:30:44.646",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424019,1723084244658,"fUSD",-834.88,0.00012548,2,"2024-08-08T02:30:44.658",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424021,1723084244668,"fUSD",-420.77,0.00012548,2,"2024-08-08T02:30:44.668",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424023,1723084244678,"fUSD",-834.88,0.00012548,2,"2024-08-08T02:30:44.678",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424025,1723084244687,"fUSD",-424.45,0.00012548,2,"2024-08-08T02:30:44.687",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424027,1723084244697,"fUSD",-842.7,0.00012548,2,"2024-08-08T02:30:44.697",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424029,1723084244707,"fUSD",-2817.91225149,0.00012581,2,"2024-08-08T02:30:44.707",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424031,1723084244717,"fUSD",-840.0,0.00012639,2,"2024-08-08T02:30:44.717",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424033,1723084244726,"fUSD",-254.35,0.00012741,2,"2024-08-08T02:30:44.726",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424035,1723084244736,"fUSD",-172.51,0.00012856,2,"2024-08-08T02:30:44.736",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424037,1723084244746,"fUSD",-157.54,0.00012889,2,"2024-08-08T02:30:44.746",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424039,1723084244756,"fUSD",-179.99,0.00012893,2,"2024-08-08T02:30:44.756",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424041,1723084244766,"fUSD",-155.0,0.00013,2,"2024-08-08T02:30:44.766",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424043,1723084244776,"fUSD",-1000.0,0.00013,2,"2024-08-08T02:30:44.776",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424045,1723084244786,"fUSD",-550.0,0.00013,2,"2024-08-08T02:30:44.786",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424047,1723084244796,"fUSD",-1010.14,0.00013,2,"2024-08-08T02:30:44.796",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424049,1723084244805,"fUSD",-300.0,0.00013,2,"2024-08-08T02:30:44.805",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424051,1723084244815,"fUSD",-198.97,0.00013265,2,"2024-08-08T02:30:44.815",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424053,1723084244825,"fUSD",-823.0,0.00013309,2,"2024-08-08T02:30:44.825",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424055,1723084244835,"fUSD",-420.77,0.00013507,2,"2024-08-08T02:30:44.835",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424057,1723084244844,"fUSD",-834.97,0.00013507,2,"2024-08-08T02:30:44.844",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424058,1723084244854,"fUSD",-420.77,0.00013507,2,"2024-08-08T02:30:44.854",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424060,1723084244864,"fUSD",-834.88,0.00013507,2,"2024-08-08T02:30:44.864",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424062,1723084244873,"fUSD",-420.77,0.00013507,2,"2024-08-08T02:30:44.873",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424064,1723084244883,"fUSD",-834.88,0.00013507,2,"2024-08-08T02:30:44.883",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424066,1723084244892,"fUSD",-420.77,0.00013507,2,"2024-08-08T02:30:44.892",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424068,1723084244902,"fUSD",-834.88,0.00013507,2,"2024-08-08T02:30:44.902",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424070,1723084244916,"fUSD",-1667.56,0.00013507,2,"2024-08-08T02:30:44.916",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424072,1723084244925,"fUSD",-420.77,0.00013507,2,"2024-08-08T02:30:44.925",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424074,1723084244934,"fUSD",-420.77,0.00013507,2,"2024-08-08T02:30:44.934",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424076,1723084244944,"fUSD",-420.77,0.00013507,2,"2024-08-08T02:30:44.944",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424078,1723084244954,"fUSD",-420.77,0.00013507,2,"2024-08-08T02:30:44.954",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424080,1723084244963,"fUSD",-420.77,0.00013507,2,"2024-08-08T02:30:44.963",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424082,1723084244973,"fUSD",-420.77,0.00013507,2,"2024-08-08T02:30:44.973",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424084,1723084244983,"fUSD",-419.17,0.00013507,2,"2024-08-08T02:30:44.983",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424086,1723084244993,"fUSD",-155.26,0.00013507,2,"2024-08-08T02:30:44.993",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424088,1723084245002,"fUSD",-150.18,0.00013507,2,"2024-08-08T02:30:45.002",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424090,1723084245012,"fUSD",-150.53,0.00013507,2,"2024-08-08T02:30:45.012",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424092,1723084245022,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.022",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424094,1723084245031,"fUSD",-150.27,0.00013507,2,"2024-08-08T02:30:45.031",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424096,1723084245042,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.042",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424098,1723084245052,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.052",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424100,1723084245063,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.063",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424102,1723084245072,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.072",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424104,1723084245082,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.082",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424106,1723084245092,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.092",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424108,1723084245101,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.101",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424110,1723084245111,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.111",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424112,1723084245120,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.120",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424114,1723084245130,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.130",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424116,1723084245142,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.142",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424118,1723084245152,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.152",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424119,1723084245162,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.162",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424121,1723084245171,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.171",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424123,1723084245181,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.181",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424125,1723084245191,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.191",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424127,1723084245201,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.201",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424130,1723084245212,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.212",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424132,1723084245221,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.221",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424133,1723084245231,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.231",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424134,1723084245240,"fUSD",-434.72,0.00013507,2,"2024-08-08T02:30:45.240",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424135,1723084245250,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.250",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424136,1723084245260,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.260",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424137,1723084245269,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.269",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424138,1723084245279,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.279",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424139,1723084245289,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.289",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424140,1723084245298,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.298",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424141,1723084245307,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.307",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424142,1723084245317,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.317",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424143,1723084245327,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:30:45.327",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424144,1723084245336,"fUSD",-329.77,0.00013507,2,"2024-08-08T02:30:45.336",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424145,1723084245345,"fUSD",-150.34,0.00013507,2,"2024-08-08T02:30:45.345",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424146,1723084245355,"fUSD",-213.78,0.00013507,2,"2024-08-08T02:30:45.355",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424147,1723084245365,"fUSD",-2308.83414,0.0001352,2,"2024-08-08T02:30:45.365",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424148,1723084245375,"fUSD",-160.0,0.00013522,2,"2024-08-08T02:30:45.375",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424149,1723084245384,"fUSD",-151.04100109,0.00013645,2,"2024-08-08T02:30:45.384",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424150,1723084245394,"fUSD",-150.0,0.00013647,2,"2024-08-08T02:30:45.394",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424152,1723084245406,"fUSD",-200.0,0.00013699,2,"2024-08-08T02:30:45.406",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424154,1723084245415,"fUSD",-171.83,0.00013699,2,"2024-08-08T02:30:45.415",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424156,1723084245425,"fUSD",-432.05,0.00013699,2,"2024-08-08T02:30:45.425",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424158,1723084245434,"fUSD",-2751.0,0.00013699,2,"2024-08-08T02:30:45.434",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424160,1723084245444,"fUSD",-163187.171556,0.000138,3,"2024-08-08T02:30:45.444",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424162,1723084245453,"fUSD",-151.0,0.000138,2,"2024-08-08T02:30:45.453",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424163,1723084245463,"fUSD",-187.925906,0.000138,2,"2024-08-08T02:30:45.463",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424165,1723084245472,"fUSD",-227.845682,0.000138,2,"2024-08-08T02:30:45.472",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424167,1723084245482,"fUSD",-164.87747637,0.000138,2,"2024-08-08T02:30:45.482",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424169,1723084245491,"fUSD",-151.0,0.000138,2,"2024-08-08T02:30:45.491",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424171,1723084245501,"fUSD",-152.494959,0.000138,2,"2024-08-08T02:30:45.501",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424173,1723084245511,"fUSD",-157.894239,0.000138,2,"2024-08-08T02:30:45.511",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424175,1723084245521,"fUSD",-20071.96821496,0.000139,3,"2024-08-08T02:30:45.521",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424177,1723084245535,"fUSD",-493.4,0.000139,3,"2024-08-08T02:30:45.535",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424180,1723084245546,"fUSD",-72519.42992937,0.000139,3,"2024-08-08T02:30:45.546",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424182,1723084245562,"fUSD",-316.220239,0.000139,3,"2024-08-08T02:30:45.562",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424408,1723084247707,"fUSD",-850.03340466,0.00010488,2,"2024-08-08T02:30:47.707",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424410,1723084247720,"fUSD",-603.1689,0.00010488,2,"2024-08-08T02:30:47.720",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424421,1723084247875,"fUSD",-1878.94502362,0.00010488,2,"2024-08-08T02:30:47.875",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424423,1723084247886,"fUSD",-1134.13449414,0.00010488,2,"2024-08-08T02:30:47.886",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334424445,1723084248086,"fUSD",-677.03534051,0.00010488,2,"2024-08-08T02:30:48.086",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425077,1723084401427,"fUSD",-407.83,9.962e-05,2,"2024-08-08T02:33:21.427",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425094,1723084897198,"fUSD",-1429.59168389,9.962e-05,2,"2024-08-08T02:41:37.198",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425140,1723085432243,"fUSD",-198.70180327,0.0001,2,"2024-08-08T02:50:32.243",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425142,1723085432252,"fUSD",-1618.00979042,0.00010682,2,"2024-08-08T02:50:32.252",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425143,1723085432261,"fUSD",-405.10462997,0.00010782,2,"2024-08-08T02:50:32.261",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425144,1723085432277,"fUSD",-2901.91386074,0.00010782,2,"2024-08-08T02:50:32.277",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425145,1723085432286,"fUSD",-438.10747563,0.00010843,2,"2024-08-08T02:50:32.286",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425146,1723085432297,"fUSD",-1179.90231478,0.00010843,2,"2024-08-08T02:50:32.297",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425147,1723085432307,"fUSD",-1618.00979041,0.00011004,2,"2024-08-08T02:50:32.307",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425148,1723085432316,"fUSD",-300.0,0.00011104,2,"2024-08-08T02:50:32.316",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425149,1723085432325,"fUSD",-165.70981571,0.00011105,2,"2024-08-08T02:50:32.325",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425150,1723085432335,"fUSD",-155.0,0.00011105,2,"2024-08-08T02:50:32.335",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425151,1723085432345,"fUSD",-784.10216848,0.00011105,2,"2024-08-08T02:50:32.345",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425152,1723085432354,"fUSD",-575.90687083,0.00011105,2,"2024-08-08T02:50:32.354",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425153,1723085432363,"fUSD",-155.25674886,0.00011105,2,"2024-08-08T02:50:32.363",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425154,1723085432373,"fUSD",-359.81846175,0.00011105,2,"2024-08-08T02:50:32.373",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425155,1723085432382,"fUSD",-150.0,0.00011151,2,"2024-08-08T02:50:32.382",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425156,1723085432392,"fUSD",-436.015,0.00011317,2,"2024-08-08T02:50:32.392",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425157,1723085432401,"fUSD",-1922.639,0.00011317,2,"2024-08-08T02:50:32.401",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425158,1723085432411,"fUSD",-419.23,0.00011317,2,"2024-08-08T02:50:32.411",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425159,1723085432420,"fUSD",-375.859,0.00011317,2,"2024-08-08T02:50:32.420",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425160,1723085432429,"fUSD",-1654.294,0.00011317,2,"2024-08-08T02:50:32.429",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425161,1723085432438,"fUSD",-1203.0,0.00011317,2,"2024-08-08T02:50:32.438",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425162,1723085432448,"fUSD",-5835.0,0.00011317,2,"2024-08-08T02:50:32.448",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425163,1723085432457,"fUSD",-289.0,0.00011317,2,"2024-08-08T02:50:32.457",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425164,1723085432466,"fUSD",-2421.25682918,0.00011317,2,"2024-08-08T02:50:32.466",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425165,1723085432478,"fUSD",-1151.35140328,0.00011317,2,"2024-08-08T02:50:32.478",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425166,1723085432493,"fUSD",-289.39690952,0.00011317,2,"2024-08-08T02:50:32.493",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425410,1723085442802,"fUSD",-264.4956,0.00011317,2,"2024-08-08T02:50:42.802",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425411,1723085442814,"fUSD",-728.47108323,0.00011317,2,"2024-08-08T02:50:42.814",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425412,1723085442826,"fUSD",-276.02817479,0.00011317,2,"2024-08-08T02:50:42.826",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425413,1723085442836,"fUSD",-807.3,0.000116,2,"2024-08-08T02:50:42.836",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425414,1723085442846,"fUSD",-181.97103197,0.00012075,2,"2024-08-08T02:50:42.846",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425415,1723085442855,"fUSD",-201.99820331,0.00012075,2,"2024-08-08T02:50:42.855",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425416,1723085442869,"fUSD",-333.81892786,0.00012075,2,"2024-08-08T02:50:42.869",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425417,1723085442880,"fUSD",-722.04816408,0.00012075,2,"2024-08-08T02:50:42.880",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425418,1723085442890,"fUSD",-232.65,0.00012075,2,"2024-08-08T02:50:42.890",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425419,1723085442900,"fUSD",-499.99,0.00012201,2,"2024-08-08T02:50:42.900",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425420,1723085442909,"fUSD",-1910.65866776,0.0001236,2,"2024-08-08T02:50:42.909",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425421,1723085442966,"fUSD",-3089.34133224,0.0001236,2,"2024-08-08T02:50:42.966",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425422,1723085442976,"fUSD",-150.0,0.00012685,2,"2024-08-08T02:50:42.976",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425423,1723085442985,"fUSD",-150.0,0.00012685,2,"2024-08-08T02:50:42.985",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425424,1723085442994,"fUSD",-150.0,0.00012685,2,"2024-08-08T02:50:42.994",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425425,1723085443004,"fUSD",-996.04,0.00013,2,"2024-08-08T02:50:43.004",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425426,1723085443013,"fUSD",-550.0,0.00013,2,"2024-08-08T02:50:43.013",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425427,1723085443022,"fUSD",-251.4,0.0001333,2,"2024-08-08T02:50:43.022",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425428,1723085443032,"fUSD",-420.17168426,0.00013472,2,"2024-08-08T02:50:43.032",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425429,1723085443041,"fUSD",-724.91,0.00013507,2,"2024-08-08T02:50:43.041",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425430,1723085443050,"fUSD",-300.0,0.00013507,2,"2024-08-08T02:50:43.050",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425431,1723085443060,"fUSD",-303.87,0.00013507,2,"2024-08-08T02:50:43.060",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425432,1723085443070,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:50:43.070",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425433,1723085443079,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:50:43.079",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425434,1723085443088,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:50:43.088",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425435,1723085443098,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:50:43.098",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425437,1723085443107,"fUSD",-151.09,0.00013507,2,"2024-08-08T02:50:43.107",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425438,1723085443116,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:50:43.116",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425439,1723085443125,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:50:43.125",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425440,1723085443134,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:50:43.134",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425441,1723085443143,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:50:43.143",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425442,1723085443153,"fUSD",-150.0,0.00013507,2,"2024-08-08T02:50:43.153",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425443,1723085443162,"fUSD",-10542.40465656,0.00013699,2,"2024-08-08T02:50:43.162",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425445,1723085443181,"fUSD",-875.6832297,0.00013699,2,"2024-08-08T02:50:43.181",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425447,1723085443192,"fUSD",-460.63094984,0.00013699,2,"2024-08-08T02:50:43.192",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425448,1723085443202,"fUSD",-415.54397655,0.00013699,2,"2024-08-08T02:50:43.202",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425449,1723085443214,"fUSD",-836.74215308,0.00013699,2,"2024-08-08T02:50:43.214",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425450,1723085443225,"fUSD",-295.58402518,0.00013699,2,"2024-08-08T02:50:43.225",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425541,1723085444093,"fUSD",-3146.10100909,0.00013699,2,"2024-08-08T02:50:44.093",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425544,1723085444103,"fUSD",-853.89899091,0.00013699,2,"2024-08-08T02:50:44.103",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425546,1723085444116,"fUSD",-1490.79089986,0.00013699,2,"2024-08-08T02:50:44.116",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425548,1723085444128,"fUSD",-772.82854254,0.00013699,2,"2024-08-08T02:50:44.128",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425551,1723085444142,"fUSD",-1147.94373023,0.00013699,2,"2024-08-08T02:50:44.142",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425553,1723085444154,"fUSD",-896.82497611,0.00013699,2,"2024-08-08T02:50:44.154",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425555,1723085444166,"fUSD",-383.57266039,0.00013699,2,"2024-08-08T02:50:44.166",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425558,1723085444178,"fUSD",-341.04,0.00013699,2,"2024-08-08T02:50:44.178",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425560,1723085444195,"fUSD",-367.36622538,0.00013699,2,"2024-08-08T02:50:44.195",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425563,1723085444209,"fUSD",-419.10287483,0.00013699,2,"2024-08-08T02:50:44.209",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425565,1723085444222,"fUSD",-332.28537817,0.00013699,2,"2024-08-08T02:50:44.222",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425896,1723085447682,"fUSD",-150.36,0.00011317,2,"2024-08-08T02:50:47.682",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425898,1723085447692,"fUSD",-817.36572158,0.00013699,2,"2024-08-08T02:50:47.692",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425900,1723085447702,"fUSD",-250.0,0.0001374,2,"2024-08-08T02:50:47.702",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425902,1723085447712,"fUSD",-2751.0,0.00013754,2,"2024-08-08T02:50:47.712",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425903,1723085447722,"fUSD",-172.51,0.00013758,2,"2024-08-08T02:50:47.722",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425905,1723085447731,"fUSD",-220.9,0.00013766,2,"2024-08-08T02:50:47.731",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425907,1723085447741,"fUSD",-1240.67183,0.000138,2,"2024-08-08T02:50:47.741",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425909,1723085447752,"fUSD",-14491.28973713,0.00013811,2,"2024-08-08T02:50:47.752",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425926,1723085447908,"fUSD",-1421.53763738,0.00013811,2,"2024-08-08T02:50:47.908",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425928,1723085447921,"fUSD",-291.2731696,0.00013811,2,"2024-08-08T02:50:47.921",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425931,1723085447932,"fUSD",-1483.94,0.00013811,2,"2024-08-08T02:50:47.932",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425934,1723085447944,"fUSD",-500.0,0.00013811,2,"2024-08-08T02:50:47.944",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425937,1723085447956,"fUSD",-1659.03154576,0.00013811,2,"2024-08-08T02:50:47.956",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425939,1723085447968,"fUSD",-333.5134452,0.00013811,2,"2024-08-08T02:50:47.968",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425941,1723085447979,"fUSD",-434.012,0.00013811,2,"2024-08-08T02:50:47.979",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425943,1723085447991,"fUSD",-1744.32203037,0.00013811,2,"2024-08-08T02:50:47.991",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425945,1723085448004,"fUSD",-417.95823573,0.00013811,2,"2024-08-08T02:50:48.004",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425948,1723085448016,"fUSD",-283.49453764,0.00013811,2,"2024-08-08T02:50:48.016",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425950,1723085448028,"fUSD",-261.60174887,0.00013811,2,"2024-08-08T02:50:48.028",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425953,1723085448048,"fUSD",-290.05976315,0.00013811,2,"2024-08-08T02:50:48.048",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425955,1723085448060,"fUSD",-287.96614917,0.00013811,2,"2024-08-08T02:50:48.060",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425957,1723085448070,"fUSD",-308.68946839,0.000139,2,"2024-08-08T02:50:48.070",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425959,1723085448079,"fUSD",-411.5143622,0.00013963,2,"2024-08-08T02:50:48.079",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425961,1723085448089,"fUSD",-704.08834508,0.00013963,2,"2024-08-08T02:50:48.089",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425963,1723085448101,"fUSD",-286.33634112,0.00013963,2,"2024-08-08T02:50:48.101",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425965,1723085448111,"fUSD",-189.235797,0.00013973,2,"2024-08-08T02:50:48.111",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425967,1723085448121,"fUSD",-349.89,0.00013973,2,"2024-08-08T02:50:48.121",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425970,1723085448131,"fUSD",-323.5,0.00013973,2,"2024-08-08T02:50:48.131",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425972,1723085448140,"fUSD",-156.65,0.00013973,2,"2024-08-08T02:50:48.140",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425974,1723085448150,"fUSD",-408.45,0.00013973,2,"2024-08-08T02:50:48.150",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334425976,1723085448159,"fUSD",-10033.22221961,0.00014,2,"2024-08-08T02:50:48.159",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334426139,1723085880837,"fUSD",369.0,0.00025,60,"2024-08-08T02:58:00.837",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334426143,1723085933623,"fUSD",202.57322171,0.00025,60,"2024-08-08T02:58:53.623",0.00031025,16.43,0.9933973805237107,1918612463.6167052]
[334426194,1723086632402,"fUSD",-279.69657276,0.00011004,2,"2024-08-08T03:10:32.402",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426195,1723086632414,"fUSD",-212.30342724,0.00011004,2,"2024-08-08T03:10:32.414",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426196,1723086632424,"fUSD",-450.24491893,0.00011105,2,"2024-08-08T03:10:32.424",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426197,1723086632436,"fUSD",-167.39905281,0.00011105,2,"2024-08-08T03:10:32.436",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426198,1723086632447,"fUSD",-300.0,0.00011336,2,"2024-08-08T03:10:32.447",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426199,1723086632457,"fUSD",-300.0,0.00011336,2,"2024-08-08T03:10:32.457",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426200,1723086632467,"fUSD",-150.0,0.00011337,2,"2024-08-08T03:10:32.467",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426201,1723086632477,"fUSD",-234.43094719,0.00011337,2,"2024-08-08T03:10:32.477",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426202,1723086632572,"fUSD",-711.6,0.00011337,2,"2024-08-08T03:10:32.572",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426203,1723086632588,"fUSD",-2811.99405281,0.00011337,2,"2024-08-08T03:10:32.588",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426204,1723086632598,"fUSD",-289.0,0.00011337,2,"2024-08-08T03:10:32.598",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426205,1723086632607,"fUSD",-1075.0,0.00011337,2,"2024-08-08T03:10:32.607",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426206,1723086632616,"fUSD",-420.0,0.00012453,2,"2024-08-08T03:10:32.616",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426207,1723086632626,"fUSD",-235.9,0.00012688,2,"2024-08-08T03:10:32.626",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426208,1723086632635,"fUSD",-995.42,0.00013,2,"2024-08-08T03:10:32.635",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426209,1723086632644,"fUSD",-686.21,0.00013,2,"2024-08-08T03:10:32.644",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426210,1723086632654,"fUSD",-150.0,0.00013507,2,"2024-08-08T03:10:32.654",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426211,1723086632663,"fUSD",-150.0,0.00013507,2,"2024-08-08T03:10:32.663",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426212,1723086632672,"fUSD",-150.0,0.00013507,2,"2024-08-08T03:10:32.672",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426213,1723086632681,"fUSD",-150.0,0.00013507,2,"2024-08-08T03:10:32.681",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426214,1723086632690,"fUSD",-499.99,0.0001368,2,"2024-08-08T03:10:32.690",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426215,1723086632699,"fUSD",-587.0,0.0001368,2,"2024-08-08T03:10:32.699",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426216,1723086632709,"fUSD",-150.0,0.000137,2,"2024-08-08T03:10:32.709",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426217,1723086632718,"fUSD",-591.87,0.000137,2,"2024-08-08T03:10:32.718",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426218,1723086632728,"fUSD",-4367.9980139,0.000137,2,"2024-08-08T03:10:32.728",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426219,1723086632739,"fUSD",-450.1519861,0.000137,2,"2024-08-08T03:10:32.739",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426220,1723086632749,"fUSD",-155.05782992,0.00013789,2,"2024-08-08T03:10:32.749",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426221,1723086632758,"fUSD",-420.17168426,0.00013845,2,"2024-08-08T03:10:32.758",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426222,1723086632767,"fUSD",-155.07851373,0.00013896,2,"2024-08-08T03:10:32.767",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426223,1723086632776,"fUSD",-2469.17625614,0.00013899,2,"2024-08-08T03:10:32.776",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426224,1723086632788,"fUSD",-679.71,0.00013899,2,"2024-08-08T03:10:32.788",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426225,1723086632799,"fUSD",-1851.11374386,0.00013899,2,"2024-08-08T03:10:32.799",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426226,1723086632809,"fUSD",-332.39,0.00013973,2,"2024-08-08T03:10:32.809",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426227,1723086632818,"fUSD",-307.32,0.00013973,2,"2024-08-08T03:10:32.818",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426228,1723086632827,"fUSD",-2631.62485817,0.00014,2,"2024-08-08T03:10:32.827",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426229,1723086632846,"fUSD",-7559.85121796,0.00014,2,"2024-08-08T03:10:32.846",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426230,1723086632860,"fUSD",-537.40367405,0.00014,2,"2024-08-08T03:10:32.860",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426231,1723086632872,"fUSD",-305.60257371,0.00014,2,"2024-08-08T03:10:32.872",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426232,1723086632881,"fUSD",-1033.89319,0.00014,2,"2024-08-08T03:10:32.881",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426234,1723086632891,"fUSD",-299.99,0.00014002,2,"2024-08-08T03:10:32.891",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426236,1723086632900,"fUSD",-280.1552579,0.0001408,2,"2024-08-08T03:10:32.900",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426238,1723086632910,"fUSD",-674.2721734,0.0001409,2,"2024-08-08T03:10:32.910",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426240,1723086632920,"fUSD",-530.69,0.000141,2,"2024-08-08T03:10:32.920",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426241,1723086632930,"fUSD",-305.60257371,0.00014111,2,"2024-08-08T03:10:32.930",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426242,1723086632940,"fUSD",-305.60257371,0.00014222,2,"2024-08-08T03:10:32.940",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426243,1723086632949,"fUSD",-150.0,0.00014329,2,"2024-08-08T03:10:32.949",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426244,1723086632960,"fUSD",-150.0,0.00014329,2,"2024-08-08T03:10:32.960",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426245,1723086632970,"fUSD",-150.0,0.00014329,2,"2024-08-08T03:10:32.970",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426246,1723086632979,"fUSD",-150.0,0.00014329,2,"2024-08-08T03:10:32.979",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426247,1723086632989,"fUSD",-150.0,0.00014329,2,"2024-08-08T03:10:32.989",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426248,1723086632999,"fUSD",-150.0,0.00014329,2,"2024-08-08T03:10:32.999",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426249,1723086633008,"fUSD",-150.0,0.00014329,2,"2024-08-08T03:10:33.008",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426250,1723086633017,"fUSD",-150.0,0.00014329,2,"2024-08-08T03:10:33.017",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426251,1723086633026,"fUSD",-150.0,0.00014329,2,"2024-08-08T03:10:33.026",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426252,1723086633036,"fUSD",-150.0,0.00014329,2,"2024-08-08T03:10:33.036",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426253,1723086633046,"fUSD",-150.0,0.00014329,2,"2024-08-08T03:10:33.046",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426254,1723086633055,"fUSD",-1061.12,0.00014329,2,"2024-08-08T03:10:33.055",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426255,1723086633064,"fUSD",-305.60257371,0.00014333,2,"2024-08-08T03:10:33.064",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426256,1723086633074,"fUSD",-305.60257371,0.00014444,2,"2024-08-08T03:10:33.074",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426257,1723086633083,"fUSD",-195.62,0.00014463,2,"2024-08-08T03:10:33.083",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426258,1723086633092,"fUSD",-250.0,0.00014555,2,"2024-08-08T03:10:33.092",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426259,1723086633102,"fUSD",-305.60257371,0.00014556,2,"2024-08-08T03:10:33.102",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426260,1723086633112,"fUSD",-2573.5,0.00014609,2,"2024-08-08T03:10:33.112",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426261,1723086633121,"fUSD",-272.23,0.00014609,2,"2024-08-08T03:10:33.121",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426262,1723086633130,"fUSD",-929.17,0.00014663,2,"2024-08-08T03:10:33.130",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426263,1723086633139,"fUSD",-305.60257371,0.00014667,2,"2024-08-08T03:10:33.139",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426264,1723086633148,"fUSD",-1707.55,0.00014667,2,"2024-08-08T03:10:33.148",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426265,1723086633158,"fUSD",-407.83,0.00014694,2,"2024-08-08T03:10:33.158",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426266,1723086633167,"fUSD",-14909.89358424,0.00014702,2,"2024-08-08T03:10:33.167",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426267,1723086638278,"fUSD",-8990.10641576,0.00014702,2,"2024-08-08T03:10:38.278",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426269,1723086638288,"fUSD",-173.49,0.0001471,2,"2024-08-08T03:10:38.288",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426271,1723086638296,"fUSD",-250.0,0.00014741,2,"2024-08-08T03:10:38.296",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426272,1723086638306,"fUSD",-181.0,0.00014742,2,"2024-08-08T03:10:38.306",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426273,1723086638315,"fUSD",-226.89,0.00014755,2,"2024-08-08T03:10:38.315",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426274,1723086638324,"fUSD",-863.3,0.00014761,2,"2024-08-08T03:10:38.324",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426275,1723086638333,"fUSD",-200.0,0.00014768,2,"2024-08-08T03:10:38.333",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426276,1723086638342,"fUSD",-305.60257371,0.00014778,2,"2024-08-08T03:10:38.342",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426277,1723086638352,"fUSD",-1076.68574147,0.00014789,2,"2024-08-08T03:10:38.352",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426278,1723086638361,"fUSD",-995.42,0.00014795,2,"2024-08-08T03:10:38.361",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426279,1723086638370,"fUSD",-248.12,0.0001486,2,"2024-08-08T03:10:38.370",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426280,1723086638380,"fUSD",-362.22,0.00014886,2,"2024-08-08T03:10:38.380",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426281,1723086638389,"fUSD",-305.60257371,0.00014889,2,"2024-08-08T03:10:38.389",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426282,1723086638398,"fUSD",-1000.0,0.00014912,2,"2024-08-08T03:10:38.398",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426283,1723086638408,"fUSD",-235.9,0.00014952,2,"2024-08-08T03:10:38.408",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426284,1723086638417,"fUSD",-624.10934651,0.00015,2,"2024-08-08T03:10:38.417",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426285,1723086638426,"fUSD",-13666.12264738,0.00015,7,"2024-08-08T03:10:38.426",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426286,1723086638436,"fUSD",-1206.157072,0.00015,4,"2024-08-08T03:10:38.436",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426287,1723086638445,"fUSD",-1367.0,0.00015,2,"2024-08-08T03:10:38.445",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426288,1723086638454,"fUSD",-600.0,0.00015,2,"2024-08-08T03:10:38.454",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426289,1723086638465,"fUSD",-995.42,0.00015,2,"2024-08-08T03:10:38.465",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426290,1723086638475,"fUSD",-305.60257371,0.00015,2,"2024-08-08T03:10:38.475",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426291,1723086638484,"fUSD",-823.0,0.00015027,2,"2024-08-08T03:10:38.484",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426292,1723086638493,"fUSD",-305.60257371,0.00015111,2,"2024-08-08T03:10:38.493",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426293,1723086638503,"fUSD",-305.60257371,0.00015222,2,"2024-08-08T03:10:38.503",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426294,1723086638511,"fUSD",-305.60257371,0.00015333,2,"2024-08-08T03:10:38.511",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426295,1723086638521,"fUSD",-153.07,0.00015364,2,"2024-08-08T03:10:38.521",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426296,1723086638530,"fUSD",-155.89655689,0.00015369,2,"2024-08-08T03:10:38.530",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426297,1723086638539,"fUSD",-155.0,0.00015369,2,"2024-08-08T03:10:38.539",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426298,1723086638548,"fUSD",-153.07,0.00015441,2,"2024-08-08T03:10:38.548",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426299,1723086638557,"fUSD",-305.60257371,0.00015444,2,"2024-08-08T03:10:38.557",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426300,1723086638566,"fUSD",-305.60257371,0.00015556,2,"2024-08-08T03:10:38.566",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426301,1723086638575,"fUSD",-305.60257371,0.00015667,2,"2024-08-08T03:10:38.575",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426302,1723086638585,"fUSD",-305.60257371,0.00015778,2,"2024-08-08T03:10:38.585",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426303,1723086638595,"fUSD",-167.13,0.00015831,2,"2024-08-08T03:10:38.595",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426304,1723086638604,"fUSD",-155.0,0.0001587,2,"2024-08-08T03:10:38.604",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426305,1723086638613,"fUSD",-305.60257371,0.00015889,2,"2024-08-08T03:10:38.613",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426306,1723086638623,"fUSD",-530.69,0.00015973,2,"2024-08-08T03:10:38.623",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426307,1723086638632,"fUSD",-530.69,0.00015973,2,"2024-08-08T03:10:38.632",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426308,1723086638641,"fUSD",-530.69,0.00015973,2,"2024-08-08T03:10:38.641",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426309,1723086638650,"fUSD",-535.28,0.00015973,2,"2024-08-08T03:10:38.650",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426310,1723086638659,"fUSD",-530.69,0.00015973,2,"2024-08-08T03:10:38.659",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426311,1723086638668,"fUSD",-305.60257371,0.00016,2,"2024-08-08T03:10:38.668",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426312,1723086638678,"fUSD",-305.60257371,0.00016111,2,"2024-08-08T03:10:38.678",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426313,1723086638687,"fUSD",-150.0,0.00016189,2,"2024-08-08T03:10:38.687",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426314,1723086638696,"fUSD",-305.60257371,0.00016222,2,"2024-08-08T03:10:38.696",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426315,1723086638705,"fUSD",-305.60257371,0.00016333,2,"2024-08-08T03:10:38.705",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426316,1723086638716,"fUSD",-305.60257371,0.00016444,2,"2024-08-08T03:10:38.716",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426317,1723086638725,"fUSD",-703.0,0.00016508,2,"2024-08-08T03:10:38.725",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426318,1723086638735,"fUSD",-305.60257371,0.00016556,2,"2024-08-08T03:10:38.735",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426319,1723086638744,"fUSD",-995.42,0.0001659,2,"2024-08-08T03:10:38.744",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426320,1723086638753,"fUSD",-305.60257371,0.00016667,2,"2024-08-08T03:10:38.753",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426321,1723086638762,"fUSD",-248.12,0.00016718,2,"2024-08-08T03:10:38.762",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426322,1723086638771,"fUSD",-1000.0,0.00016776,2,"2024-08-08T03:10:38.771",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426323,1723086638780,"fUSD",-305.60257371,0.00016778,2,"2024-08-08T03:10:38.780",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426324,1723086638789,"fUSD",-530.69,0.00016795,2,"2024-08-08T03:10:38.789",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426325,1723086638799,"fUSD",-530.69,0.00016795,2,"2024-08-08T03:10:38.799",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426326,1723086638808,"fUSD",-530.69,0.00016795,2,"2024-08-08T03:10:38.808",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426327,1723086638817,"fUSD",-150.0,0.00016795,2,"2024-08-08T03:10:38.817",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426328,1723086638826,"fUSD",-150.0,0.00016795,2,"2024-08-08T03:10:38.826",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426329,1723086638835,"fUSD",-150.0,0.00016795,2,"2024-08-08T03:10:38.835",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426330,1723086638844,"fUSD",-150.0,0.00016795,2,"2024-08-08T03:10:38.844",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426331,1723086638854,"fUSD",-150.0,0.00016795,2,"2024-08-08T03:10:38.854",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426332,1723086638869,"fUSD",-150.0,0.00016795,2,"2024-08-08T03:10:38.869",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426333,1723086638878,"fUSD",-150.0,0.00016795,2,"2024-08-08T03:10:38.878",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426334,1723086638887,"fUSD",-995.42,0.00016795,2,"2024-08-08T03:10:38.887",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426335,1723086638896,"fUSD",-1099.93438301,0.00016799,3,"2024-08-08T03:10:38.896",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426336,1723086638905,"fUSD",-305.60257371,0.00016889,2,"2024-08-08T03:10:38.905",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426337,1723086638915,"fUSD",-305.60257371,0.00017,2,"2024-08-08T03:10:38.915",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426338,1723086638923,"fUSD",-650.0,0.00017,2,"2024-08-08T03:10:38.923",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426339,1723086638933,"fUSD",-305.60257371,0.00017111,2,"2024-08-08T03:10:38.933",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426340,1723086638944,"fUSD",-235.9,0.00017215,2,"2024-08-08T03:10:38.944",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426341,1723086638953,"fUSD",-305.60257371,0.00017222,2,"2024-08-08T03:10:38.953",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426342,1723086638964,"fUSD",-305.60257371,0.00017333,2,"2024-08-08T03:10:38.964",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426343,1723086638973,"fUSD",-305.60257371,0.00017444,2,"2024-08-08T03:10:38.973",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426344,1723086638982,"fUSD",-152.0,0.00017489,3,"2024-08-08T03:10:38.982",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426345,1723086638991,"fUSD",-305.60257371,0.00017556,2,"2024-08-08T03:10:38.991",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426346,1723086639000,"fUSD",-150.0,0.00017558,2,"2024-08-08T03:10:39.000",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426347,1723086639010,"fUSD",-150.0,0.00017616,2,"2024-08-08T03:10:39.010",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426348,1723086639019,"fUSD",-150.0,0.00017616,2,"2024-08-08T03:10:39.019",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426350,1723086639029,"fUSD",-530.69,0.00017616,2,"2024-08-08T03:10:39.029",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426352,1723086639038,"fUSD",-942.6,0.00017616,2,"2024-08-08T03:10:39.038",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426354,1723086639047,"fUSD",-82.84714962,0.00017616,2,"2024-08-08T03:10:39.047",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426358,1723086639080,"fUSD",-447.84285038,0.00017616,2,"2024-08-08T03:10:39.080",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426360,1723086639090,"fUSD",-530.69,0.00017616,2,"2024-08-08T03:10:39.090",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426362,1723086639099,"fUSD",-401.06677169,0.00017616,2,"2024-08-08T03:10:39.099",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426364,1723086639110,"fUSD",-129.62322831,0.00017616,2,"2024-08-08T03:10:39.110",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426367,1723086639119,"fUSD",-248.23,0.00017616,2,"2024-08-08T03:10:39.119",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426369,1723086639130,"fUSD",-530.69,0.00017616,2,"2024-08-08T03:10:39.130",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426371,1723086639139,"fUSD",-150.0,0.00017616,2,"2024-08-08T03:10:39.139",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426373,1723086639149,"fUSD",-530.69,0.00017616,2,"2024-08-08T03:10:39.149",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426375,1723086639158,"fUSD",-150.0,0.00017616,2,"2024-08-08T03:10:39.158",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426377,1723086639167,"fUSD",-530.69,0.00017616,2,"2024-08-08T03:10:39.167",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426379,1723086639176,"fUSD",-150.0,0.00017616,2,"2024-08-08T03:10:39.176",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426381,1723086639186,"fUSD",-150.0,0.00017616,2,"2024-08-08T03:10:39.186",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426383,1723086639195,"fUSD",-299.12961574,0.00017616,2,"2024-08-08T03:10:39.195",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426385,1723086639206,"fUSD",-231.56038426,0.00017616,2,"2024-08-08T03:10:39.206",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426387,1723086639217,"fUSD",-150.0,0.00017616,2,"2024-08-08T03:10:39.217",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426389,1723086639226,"fUSD",-15.33171156,0.00017616,2,"2024-08-08T03:10:39.226",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426391,1723086639238,"fUSD",-515.35828844,0.00017616,2,"2024-08-08T03:10:39.238",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426393,1723086639247,"fUSD",-351.65,0.00017616,2,"2024-08-08T03:10:39.247",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426395,1723086639256,"fUSD",-151.19,0.00017616,2,"2024-08-08T03:10:39.256",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426397,1723086639265,"fUSD",-150.0,0.00017616,2,"2024-08-08T03:10:39.265",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426399,1723086639274,"fUSD",-150.0,0.00017616,2,"2024-08-08T03:10:39.274",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426401,1723086639283,"fUSD",-150.0,0.00017616,2,"2024-08-08T03:10:39.283",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426403,1723086639292,"fUSD",-356.33,0.00017616,2,"2024-08-08T03:10:39.292",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426405,1723086639301,"fUSD",-356.33,0.00017616,2,"2024-08-08T03:10:39.301",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426407,1723086639310,"fUSD",-356.33,0.00017616,2,"2024-08-08T03:10:39.310",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426409,1723086639319,"fUSD",-356.33,0.00017616,2,"2024-08-08T03:10:39.319",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426411,1723086639328,"fUSD",-305.60257371,0.00017667,2,"2024-08-08T03:10:39.328",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426413,1723086639337,"fUSD",-305.60257371,0.00017778,2,"2024-08-08T03:10:39.337",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426415,1723086639346,"fUSD",-305.60257371,0.00017889,2,"2024-08-08T03:10:39.346",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426417,1723086639355,"fUSD",-305.60257371,0.00018,2,"2024-08-08T03:10:39.355",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426419,1723086639363,"fUSD",-70.3472445,0.00018,2,"2024-08-08T03:10:39.363",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426422,1723086639390,"fUSD",-237.79249675,0.00018,2,"2024-08-08T03:10:39.390",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426424,1723086639399,"fUSD",-166.84895896,0.00018,2,"2024-08-08T03:10:39.399",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426427,1723086639409,"fUSD",-509.21484123,0.00018,2,"2024-08-08T03:10:39.409",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426429,1723086639419,"fUSD",-195.62,0.00018078,2,"2024-08-08T03:10:39.419",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426431,1723086639428,"fUSD",-305.60257371,0.00018111,2,"2024-08-08T03:10:39.428",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426433,1723086639438,"fUSD",-500.0,0.00018201,2,"2024-08-08T03:10:39.438",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426435,1723086639447,"fUSD",-305.60257371,0.00018222,2,"2024-08-08T03:10:39.447",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426437,1723086639459,"fUSD",-1555.51630536,0.000183,2,"2024-08-08T03:10:39.459",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426570,1723086640743,"fUSD",-13010.48369464,0.000183,2,"2024-08-08T03:10:40.743",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426572,1723086640753,"fUSD",-305.60257371,0.00018333,2,"2024-08-08T03:10:40.753",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426573,1723086640762,"fUSD",-1000.0,0.00018354,2,"2024-08-08T03:10:40.762",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426575,1723086640771,"fUSD",-529.47742287,0.00018385,2,"2024-08-08T03:10:40.771",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426577,1723086640783,"fUSD",-919.74022613,0.00018385,2,"2024-08-08T03:10:40.783",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426579,1723086640792,"fUSD",-356.33,0.00018438,2,"2024-08-08T03:10:40.792",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426581,1723086640801,"fUSD",-356.33,0.00018438,2,"2024-08-08T03:10:40.801",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426583,1723086640810,"fUSD",-290.02232849,0.00018438,2,"2024-08-08T03:10:40.810",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426585,1723086640821,"fUSD",-66.30767151,0.00018438,2,"2024-08-08T03:10:40.821",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426587,1723086640830,"fUSD",-356.33,0.00018438,2,"2024-08-08T03:10:40.830",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426589,1723086640840,"fUSD",-123.77446999,0.00018438,2,"2024-08-08T03:10:40.840",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426592,1723086640851,"fUSD",-232.55553001,0.00018438,2,"2024-08-08T03:10:40.851",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426594,1723086640863,"fUSD",-150.0,0.00018438,2,"2024-08-08T03:10:40.863",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426596,1723086640877,"fUSD",-150.0,0.00018438,2,"2024-08-08T03:10:40.877",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426598,1723086640888,"fUSD",-300.0,0.00018438,2,"2024-08-08T03:10:40.888",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426600,1723086640898,"fUSD",-150.0,0.00018438,2,"2024-08-08T03:10:40.898",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426602,1723086640908,"fUSD",-150.0,0.00018438,2,"2024-08-08T03:10:40.908",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426604,1723086640918,"fUSD",-150.0,0.00018438,2,"2024-08-08T03:10:40.918",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426606,1723086640929,"fUSD",-150.0,0.00018438,2,"2024-08-08T03:10:40.929",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426608,1723086640938,"fUSD",-150.0,0.00018438,2,"2024-08-08T03:10:40.938",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426610,1723086640950,"fUSD",-150.0,0.00018438,2,"2024-08-08T03:10:40.950",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426612,1723086640960,"fUSD",-356.33,0.00018438,2,"2024-08-08T03:10:40.960",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426614,1723086640969,"fUSD",-334.05221297,0.00018438,2,"2024-08-08T03:10:40.969",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426616,1723086640980,"fUSD",-22.27778703,0.00018438,2,"2024-08-08T03:10:40.980",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426618,1723086640989,"fUSD",-356.33,0.00018438,2,"2024-08-08T03:10:40.989",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426620,1723086640998,"fUSD",-356.33,0.00018438,2,"2024-08-08T03:10:40.998",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426622,1723086641008,"fUSD",-305.60257371,0.00018444,2,"2024-08-08T03:10:41.008",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426623,1723086641017,"fUSD",-1083.46516777,0.00018547,2,"2024-08-08T03:10:41.017",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426625,1723086641028,"fUSD",-363.9223459,0.00018547,2,"2024-08-08T03:10:41.028",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426628,1723086641038,"fUSD",-305.60257371,0.00018556,2,"2024-08-08T03:10:41.038",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426630,1723086641047,"fUSD",-248.12,0.00018575,2,"2024-08-08T03:10:41.047",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426632,1723086641058,"fUSD",-995.42,0.0001859,2,"2024-08-08T03:10:41.058",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426633,1723086641067,"fUSD",-609.61618884,0.000186,2,"2024-08-08T03:10:41.067",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426635,1723086641076,"fUSD",-1000.0,0.0001864,2,"2024-08-08T03:10:41.076",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426637,1723086641085,"fUSD",-305.60257371,0.00018667,2,"2024-08-08T03:10:41.085",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426639,1723086641094,"fUSD",-305.60257371,0.00018778,2,"2024-08-08T03:10:41.094",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426641,1723086641103,"fUSD",-1000.0,0.00018786,2,"2024-08-08T03:10:41.103",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426643,1723086641113,"fUSD",-500.0,0.00018836,2,"2024-08-08T03:10:41.113",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426645,1723086641122,"fUSD",-152.0,0.00018885,4,"2024-08-08T03:10:41.122",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426647,1723086641131,"fUSD",-305.60257371,0.00018889,2,"2024-08-08T03:10:41.131",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426649,1723086641140,"fUSD",-11497.0,0.000189,3,"2024-08-08T03:10:41.140",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426651,1723086641150,"fUSD",-339.41265355,0.00019,2,"2024-08-08T03:10:41.150",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426653,1723086641159,"fUSD",-700.0,0.00019,2,"2024-08-08T03:10:41.159",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426655,1723086641168,"fUSD",-596.83095874,0.00019,2,"2024-08-08T03:10:41.168",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426657,1723086641177,"fUSD",-305.60257371,0.00019,2,"2024-08-08T03:10:41.177",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426659,1723086641186,"fUSD",-1033.8932,0.00019,2,"2024-08-08T03:10:41.186",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426661,1723086641195,"fUSD",-1000.0,0.00019039,2,"2024-08-08T03:10:41.195",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426662,1723086641204,"fUSD",-1000.0,0.00019039,2,"2024-08-08T03:10:41.204",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426664,1723086641215,"fUSD",-305.60257371,0.00019111,2,"2024-08-08T03:10:41.215",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426666,1723086641224,"fUSD",-7181.0,0.000192,2,"2024-08-08T03:10:41.224",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426668,1723086641233,"fUSD",-305.60257371,0.00019222,4,"2024-08-08T03:10:41.233",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426670,1723086641242,"fUSD",-7763.04438901,0.00019236,2,"2024-08-08T03:10:41.242",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426672,1723086641251,"fUSD",-500.0,0.0001924,2,"2024-08-08T03:10:41.251",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426674,1723086641261,"fUSD",-1420.92,0.0001926,2,"2024-08-08T03:10:41.261",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426676,1723086641270,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.270",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426678,1723086641279,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.279",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426680,1723086641289,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.289",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426682,1723086641298,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.298",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426684,1723086641307,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.307",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426686,1723086641316,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.316",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426688,1723086641325,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.325",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426690,1723086641335,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.335",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426692,1723086641344,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.344",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426694,1723086641354,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.354",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426696,1723086641363,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.363",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426698,1723086641372,"fUSD",-150.0,0.0001926,2,"2024-08-08T03:10:41.372",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426700,1723086641381,"fUSD",-359.45,0.0001926,2,"2024-08-08T03:10:41.381",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426702,1723086641390,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.390",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426704,1723086641399,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.399",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426705,1723086641408,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.408",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426707,1723086641417,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.417",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426709,1723086641427,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.427",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426711,1723086641436,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.436",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426713,1723086641445,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.445",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426715,1723086641454,"fUSD",-356.33,0.0001926,2,"2024-08-08T03:10:41.454",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426717,1723086641464,"fUSD",-351.58,0.0001926,2,"2024-08-08T03:10:41.464",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426719,1723086641475,"fUSD",-155.0,0.00019319,2,"2024-08-08T03:10:41.475",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426721,1723086641484,"fUSD",-305.60257371,0.00019333,4,"2024-08-08T03:10:41.484",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426723,1723086641496,"fUSD",-305.60257371,0.00019444,4,"2024-08-08T03:10:41.496",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426725,1723086641507,"fUSD",-235.9,0.00019479,2,"2024-08-08T03:10:41.507",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426728,1723086641521,"fUSD",-11497.0,0.000195,5,"2024-08-08T03:10:41.521",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426730,1723086641531,"fUSD",-356.86,0.00019534,2,"2024-08-08T03:10:41.531",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426732,1723086641541,"fUSD",-305.60257371,0.00019556,4,"2024-08-08T03:10:41.541",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426734,1723086641551,"fUSD",-172.3932271,0.0001959,2,"2024-08-08T03:10:41.551",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426736,1723086641561,"fUSD",-1601.16,0.000196,7,"2024-08-08T03:10:41.561",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426738,1723086641570,"fUSD",-305.60257371,0.00019667,4,"2024-08-08T03:10:41.570",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426740,1723086641579,"fUSD",-132533.121215,0.0001968,4,"2024-08-08T03:10:41.579",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426742,1723086641588,"fUSD",-151.57,0.0001968,2,"2024-08-08T03:10:41.588",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426744,1723086641597,"fUSD",-151.57,0.0001968,2,"2024-08-08T03:10:41.597",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426746,1723086641606,"fUSD",-163.34208761,0.00019687,2,"2024-08-08T03:10:41.606",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426747,1723086641615,"fUSD",-3546.26893669,0.0001969,7,"2024-08-08T03:10:41.615",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426749,1723086641624,"fUSD",-80.94987851,0.0001969,10,"2024-08-08T03:10:41.624",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426752,1723086641636,"fUSD",-1301.90749695,0.0001969,10,"2024-08-08T03:10:41.636",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426754,1723086641651,"fUSD",-3343.97506869,0.0001969,10,"2024-08-08T03:10:41.651",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426756,1723086641662,"fUSD",-314.18231259,0.0001969,10,"2024-08-08T03:10:41.662",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426758,1723086641673,"fUSD",-258.79409884,0.0001969,10,"2024-08-08T03:10:41.673",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426760,1723086641684,"fUSD",-262.5733674,0.0001969,10,"2024-08-08T03:10:41.684",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426763,1723086641696,"fUSD",-288.1136244,0.0001969,10,"2024-08-08T03:10:41.696",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426765,1723086641707,"fUSD",-4786.36046934,0.0001969,10,"2024-08-08T03:10:41.707",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426767,1723086641720,"fUSD",-3202.75892784,0.0001969,10,"2024-08-08T03:10:41.720",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426769,1723086641729,"fUSD",-2404.23267216,0.0001969,7,"2024-08-08T03:10:41.729",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426771,1723086641741,"fUSD",-262.96490124,0.0001969,7,"2024-08-08T03:10:41.741",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426773,1723086641752,"fUSD",-1028.443,0.0001969,7,"2024-08-08T03:10:41.752",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426775,1723086641764,"fUSD",-657.01799451,0.0001969,7,"2024-08-08T03:10:41.764",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426778,1723086641776,"fUSD",-298.57312534,0.0001969,7,"2024-08-08T03:10:41.776",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426780,1723086641787,"fUSD",-2435.38767799,0.0001969,7,"2024-08-08T03:10:41.787",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426949,1723086643384,"fUSD",-5753.72585808,0.0001969,7,"2024-08-08T03:10:43.384",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426951,1723086643396,"fUSD",-701.11,0.0001969,7,"2024-08-08T03:10:43.396",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334426953,1723086643408,"fUSD",-8251.37002368,0.0001969,7,"2024-08-08T03:10:43.408",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427224,1723086646280,"fUSD",-150.0,0.00016795,2,"2024-08-08T03:10:46.280",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427225,1723086646289,"fUSD",-169.31715993,0.00017616,2,"2024-08-08T03:10:46.289",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427227,1723086646301,"fUSD",-187.01284007,0.00017616,2,"2024-08-08T03:10:46.301",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427229,1723086646311,"fUSD",-155.0,0.0001924,2,"2024-08-08T03:10:46.311",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427231,1723086646320,"fUSD",-1973.60967681,0.0001969,7,"2024-08-08T03:10:46.320",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427262,1723086646601,"fUSD",-113142.00653873,0.0001969,7,"2024-08-08T03:10:46.601",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427264,1723086646613,"fUSD",-254.08592998,0.0001969,7,"2024-08-08T03:10:46.613",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427266,1723086646623,"fUSD",-895.73293621,0.0001969,7,"2024-08-08T03:10:46.623",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427268,1723086646635,"fUSD",-2356.43045917,0.0001969,7,"2024-08-08T03:10:46.635",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427270,1723086646646,"fUSD",-1504.3022589,0.0001969,7,"2024-08-08T03:10:46.646",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427273,1723086646657,"fUSD",-2910.55810647,0.0001969,7,"2024-08-08T03:10:46.657",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427275,1723086646667,"fUSD",-890.2,0.0001969,7,"2024-08-08T03:10:46.667",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427277,1723086646678,"fUSD",-2544.01325688,0.0001969,7,"2024-08-08T03:10:46.678",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427776,1723086755949,"fUSD",304.11977957,0.00025,60,"2024-08-08T03:12:35.949",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427803,1723087160538,"fUSD",6006.5731,0.00025,60,"2024-08-08T03:19:20.538",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427913,1723087832458,"fUSD",-356.80208263,0.000109,2,"2024-08-08T03:30:32.458",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427916,1723087832468,"fUSD",-189.78227158,0.000109,2,"2024-08-08T03:30:32.468",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427918,1723087832479,"fUSD",-112.517789,0.00010999,2,"2024-08-08T03:30:32.479",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427920,1723087832491,"fUSD",-483.39465145,0.00010999,2,"2024-08-08T03:30:32.491",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427922,1723087832500,"fUSD",-300.0,0.00010999,2,"2024-08-08T03:30:32.500",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427924,1723087832510,"fUSD",-3606.82116741,0.00011,2,"2024-08-08T03:30:32.510",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427929,1723087832621,"fUSD",-818.82444517,0.00011,2,"2024-08-08T03:30:32.621",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427930,1723087832632,"fUSD",-757.13168339,0.00011,2,"2024-08-08T03:30:32.632",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427946,1723087838887,"fUSD",-349.19265002,0.00011,2,"2024-08-08T03:30:38.887",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427947,1723087838900,"fUSD",-3545.23258283,0.00011,2,"2024-08-08T03:30:38.900",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427951,1723087840668,"fUSD",-723.69750148,0.00011,2,"2024-08-08T03:30:40.668",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334427952,1723087840751,"fUSD",-19203.444,0.00011,2,"2024-08-08T03:30:40.751",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428193,1723087843445,"fUSD",-1257.99548884,0.000108,2,"2024-08-08T03:30:43.445",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428196,1723087843457,"fUSD",-1512.94879541,0.000108,2,"2024-08-08T03:30:43.457",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428241,1723087844115,"fUSD",-1943.3633939,0.000108,2,"2024-08-08T03:30:44.115",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428242,1723087844125,"fUSD",-2756.6366061,0.00011,2,"2024-08-08T03:30:44.125",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428256,1723087846685,"fUSD",-6358.2025132,0.00011,2,"2024-08-08T03:30:46.685",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428258,1723087846696,"fUSD",-1261.57350449,0.00011,2,"2024-08-08T03:30:46.696",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428262,1723087846719,"fUSD",-7554.08712126,0.00011,2,"2024-08-08T03:30:46.719",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428275,1723087846855,"fUSD",-1607.5,0.00011,2,"2024-08-08T03:30:46.855",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428276,1723087846866,"fUSD",-1504.4640098,0.00011,2,"2024-08-08T03:30:46.866",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428301,1723087897497,"fUSD",500.0,0.00025,60,"2024-08-08T03:31:37.497",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428302,1723087900945,"fUSD",308.33706045,0.00025,90,"2024-08-08T03:31:40.945",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428309,1723087993324,"fUSD",175.34,0.0002272,120,"2024-08-08T03:33:13.324",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428310,1723087995052,"fUSD",500.0,0.00025,120,"2024-08-08T03:33:15.052",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428311,1723087997614,"fUSD",201.801744,0.00025,120,"2024-08-08T03:33:17.614",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428338,1723088386614,"fUSD",-176.21,0.00010064,2,"2024-08-08T03:39:46.614",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428341,1723088414150,"fUSD",-159.47151641,0.00010064,2,"2024-08-08T03:40:14.150",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428343,1723088426650,"fUSD",-1308.98979149,0.00010064,2,"2024-08-08T03:40:26.650",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428345,1723088443129,"fUSD",-268.42929702,0.00010064,2,"2024-08-08T03:40:43.129",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428346,1723088453508,"fUSD",-414.1900768,0.00010064,2,"2024-08-08T03:40:53.508",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428348,1723088457138,"fUSD",-364.87048004,0.00010064,2,"2024-08-08T03:40:57.138",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428349,1723088460361,"fUSD",304.13643283,0.00010064,2,"2024-08-08T03:41:00.361",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428351,1723088474392,"fUSD",-942.92033175,0.00010064,2,"2024-08-08T03:41:14.392",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428352,1723088475071,"fUSD",-582.02652029,0.00010064,2,"2024-08-08T03:41:15.071",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428353,1723088476112,"fUSD",-292.29484418,0.00010064,2,"2024-08-08T03:41:16.112",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428355,1723088501421,"fUSD",-158.87331068,0.00010064,2,"2024-08-08T03:41:41.421",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428358,1723088532867,"fUSD",-840.0,0.00010064,2,"2024-08-08T03:42:12.867",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428360,1723088546572,"fUSD",-876.85805369,0.00010064,2,"2024-08-08T03:42:26.572",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428361,1723088549674,"fUSD",-6329.60684232,0.00010064,2,"2024-08-08T03:42:29.674",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428379,1723088891965,"fUSD",302.58,9.316e-05,2,"2024-08-08T03:48:11.965",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428380,1723088895658,"fUSD",361.04180107,0.00025,90,"2024-08-08T03:48:15.658",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428399,1723088924777,"fUSD",363.93079041,9.316e-05,2,"2024-08-08T03:48:44.777",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428404,1723088924981,"fUSD",791.79484712,9.316e-05,2,"2024-08-08T03:48:44.981",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428415,1723088928635,"fUSD",291.86660671,9.316e-05,2,"2024-08-08T03:48:48.635",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428416,1723088929045,"fUSD",155.60543979,9.316e-05,2,"2024-08-08T03:48:49.045",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428417,1723088930381,"fUSD",7297.58069247,9.316e-05,2,"2024-08-08T03:48:50.381",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428418,1723088938661,"fUSD",255.589987,9.316e-05,2,"2024-08-08T03:48:58.661",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428419,1723088944355,"fUSD",155.7224343,9.316e-05,2,"2024-08-08T03:49:04.355",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428425,1723088963951,"fUSD",159.39706339,9.316e-05,2,"2024-08-08T03:49:23.951",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428429,1723088999783,"fUSD",394.32456616,9.316e-05,2,"2024-08-08T03:49:59.783",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428434,1723089032414,"fUSD",-150.0,0.00010795,2,"2024-08-08T03:50:32.414",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428435,1723089032425,"fUSD",-412.94220925,0.000109,2,"2024-08-08T03:50:32.425",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428436,1723089032435,"fUSD",-333.01527714,0.000109,2,"2024-08-08T03:50:32.435",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428437,1723089032445,"fUSD",-422.35,0.00010959,2,"2024-08-08T03:50:32.445",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428438,1723089032455,"fUSD",-860.27502339,0.0001099,2,"2024-08-08T03:50:32.455",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428439,1723089032466,"fUSD",-150.0,0.00010999,2,"2024-08-08T03:50:32.466",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428440,1723089032476,"fUSD",-300.0,0.00010999,2,"2024-08-08T03:50:32.476",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428441,1723089032486,"fUSD",-773.85524695,0.00011,10,"2024-08-08T03:50:32.486",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428442,1723089032496,"fUSD",-104851.98072568,0.00011,2,"2024-08-08T03:50:32.496",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428443,1723089032508,"fUSD",-500.0,0.00011,2,"2024-08-08T03:50:32.508",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428444,1723089032543,"fUSD",-3476.12861861,0.00011,2,"2024-08-08T03:50:32.543",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428445,1723089032554,"fUSD",-2019.02952842,0.00011,2,"2024-08-08T03:50:32.554",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428446,1723089032660,"fUSD",-1904.64529424,0.00011,2,"2024-08-08T03:50:32.660",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428480,1723089038475,"fUSD",-519.07829482,0.00011,2,"2024-08-08T03:50:38.475",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428481,1723089038622,"fUSD",-290057.55326615,0.00011,2,"2024-08-08T03:50:38.622",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428482,1723089038632,"fUSD",-124356.69838726,0.00011,2,"2024-08-08T03:50:38.632",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428483,1723089038642,"fUSD",-689.26213,0.00011,2,"2024-08-08T03:50:38.642",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428484,1723089038655,"fUSD",-150.99,0.00011069,2,"2024-08-08T03:50:38.655",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428485,1723089038665,"fUSD",-155.13210542,0.00011105,2,"2024-08-08T03:50:38.665",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428486,1723089038674,"fUSD",-155.63041216,0.00011105,2,"2024-08-08T03:50:38.674",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428487,1723089038684,"fUSD",-205.66,0.00011136,2,"2024-08-08T03:50:38.684",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428488,1723089038694,"fUSD",-6702.8,0.00011136,2,"2024-08-08T03:50:38.694",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428489,1723089038704,"fUSD",-164.52125787,0.00011161,2,"2024-08-08T03:50:38.704",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428490,1723089038715,"fUSD",-197.36996311,0.00011161,2,"2024-08-08T03:50:38.715",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428491,1723089038726,"fUSD",-547.62222085,0.00011161,2,"2024-08-08T03:50:38.726",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428492,1723089038735,"fUSD",-264.38460309,0.00011186,2,"2024-08-08T03:50:38.735",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428493,1723089038745,"fUSD",-188.36570288,0.00011186,2,"2024-08-08T03:50:38.745",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428494,1723089038755,"fUSD",-654.5453203,0.00011206,2,"2024-08-08T03:50:38.755",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428495,1723089038765,"fUSD",-499.99,0.00011236,2,"2024-08-08T03:50:38.765",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428496,1723089038777,"fUSD",-384.92,0.00011279,2,"2024-08-08T03:50:38.777",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428497,1723089038789,"fUSD",-7566.78675938,0.00011292,2,"2024-08-08T03:50:38.789",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428498,1723089038799,"fUSD",-431.65,0.00011309,2,"2024-08-08T03:50:38.799",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428499,1723089038808,"fUSD",-1000.0,0.00011382,2,"2024-08-08T03:50:38.808",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428500,1723089038819,"fUSD",-313.21,0.00011391,2,"2024-08-08T03:50:38.819",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428501,1723089038831,"fUSD",-250.0,0.00011411,2,"2024-08-08T03:50:38.831",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428502,1723089038841,"fUSD",-420.17168426,0.00011412,2,"2024-08-08T03:50:38.841",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428503,1723089038851,"fUSD",-4657.5,0.00011456,2,"2024-08-08T03:50:38.851",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428504,1723089038861,"fUSD",-1852.42,0.00011541,2,"2024-08-08T03:50:38.861",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428505,1723089038871,"fUSD",-302.58,0.0001158,2,"2024-08-08T03:50:38.871",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428506,1723089038880,"fUSD",-343.1,0.000116,2,"2024-08-08T03:50:38.880",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428507,1723089038889,"fUSD",-23900.0,0.00011802,2,"2024-08-08T03:50:38.889",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428508,1723089038898,"fUSD",-333.01527703,0.000119,2,"2024-08-08T03:50:38.898",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428509,1723089038908,"fUSD",-389.04,0.00012044,2,"2024-08-08T03:50:38.908",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428510,1723089038917,"fUSD",-255.0,0.00012044,2,"2024-08-08T03:50:38.917",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428512,1723089038926,"fUSD",-420.0,0.00012099,2,"2024-08-08T03:50:38.926",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428514,1723089038936,"fUSD",-6883.08,0.00012206,2,"2024-08-08T03:50:38.936",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428516,1723089038946,"fUSD",-1256.0,0.00012206,2,"2024-08-08T03:50:38.946",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428518,1723089038955,"fUSD",-857.371,0.00012206,2,"2024-08-08T03:50:38.955",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428520,1723089038965,"fUSD",-1583.0,0.00012206,2,"2024-08-08T03:50:38.965",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428522,1723089038975,"fUSD",-622.0,0.00012206,2,"2024-08-08T03:50:38.975",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428524,1723089038984,"fUSD",-472.018,0.00012206,2,"2024-08-08T03:50:38.984",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428526,1723089038994,"fUSD",-1158.0,0.00012206,2,"2024-08-08T03:50:38.994",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428528,1723089039002,"fUSD",-1671.0,0.00012206,2,"2024-08-08T03:50:39.002",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428530,1723089039011,"fUSD",-8839.378,0.00012206,2,"2024-08-08T03:50:39.011",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428532,1723089039025,"fUSD",-289.0,0.00012206,2,"2024-08-08T03:50:39.025",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428533,1723089039034,"fUSD",-3217.941,0.00012206,2,"2024-08-08T03:50:39.034",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428535,1723089039044,"fUSD",-1075.0,0.00012206,2,"2024-08-08T03:50:39.044",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428537,1723089039053,"fUSD",-150.0,0.00012206,2,"2024-08-08T03:50:39.053",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428539,1723089039062,"fUSD",-151.0,0.00012206,2,"2024-08-08T03:50:39.062",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428541,1723089039072,"fUSD",-154.512324,0.00012206,2,"2024-08-08T03:50:39.072",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428543,1723089039081,"fUSD",-151.0,0.00012206,2,"2024-08-08T03:50:39.081",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428545,1723089039091,"fUSD",-151.0,0.00012206,2,"2024-08-08T03:50:39.091",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428547,1723089039100,"fUSD",-151.0,0.00012206,2,"2024-08-08T03:50:39.100",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428549,1723089039110,"fUSD",-151.0,0.00012206,2,"2024-08-08T03:50:39.110",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428551,1723089039121,"fUSD",-151.0,0.00012206,2,"2024-08-08T03:50:39.121",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428553,1723089039130,"fUSD",-151.588408,0.00012206,2,"2024-08-08T03:50:39.130",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428555,1723089039141,"fUSD",-151.0,0.00012206,2,"2024-08-08T03:50:39.141",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428557,1723089039151,"fUSD",-151.459011,0.00012206,2,"2024-08-08T03:50:39.151",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428558,1723089039162,"fUSD",-151.0,0.00012206,2,"2024-08-08T03:50:39.162",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428560,1723089039171,"fUSD",-151.0,0.00012206,2,"2024-08-08T03:50:39.171",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428562,1723089039181,"fUSD",-152.157917,0.00012206,2,"2024-08-08T03:50:39.181",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428564,1723089039190,"fUSD",-165.288501,0.00012206,2,"2024-08-08T03:50:39.190",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428566,1723089039199,"fUSD",-151.0,0.00012206,2,"2024-08-08T03:50:39.199",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428568,1723089039208,"fUSD",-869.407713,0.00012206,2,"2024-08-08T03:50:39.208",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428570,1723089039218,"fUSD",-869.407713,0.00012206,2,"2024-08-08T03:50:39.218",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428572,1723089039229,"fUSD",-151.282044,0.00012206,2,"2024-08-08T03:50:39.229",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428574,1723089039239,"fUSD",-351.44,0.00012233,2,"2024-08-08T03:50:39.239",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428576,1723089039249,"fUSD",-250.0,0.00012453,2,"2024-08-08T03:50:39.249",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428578,1723089039259,"fUSD",-412.94220925,0.00012456,2,"2024-08-08T03:50:39.259",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428579,1723089039269,"fUSD",-174.27,0.00012599,2,"2024-08-08T03:50:39.269",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428581,1723089039278,"fUSD",-384.92,0.00012689,2,"2024-08-08T03:50:39.278",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428583,1723089039287,"fUSD",-1000.0,0.00012804,2,"2024-08-08T03:50:39.287",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428585,1723089039297,"fUSD",-152.61286,0.00012862,2,"2024-08-08T03:50:39.297",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428587,1723089039306,"fUSD",-153.327349,0.00012862,2,"2024-08-08T03:50:39.306",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428589,1723089039315,"fUSD",-151.12617,0.00012862,2,"2024-08-08T03:50:39.315",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428591,1723089039325,"fUSD",-151.0,0.00012862,2,"2024-08-08T03:50:39.325",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428593,1723089039334,"fUSD",-151.0,0.00012862,2,"2024-08-08T03:50:39.334",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428594,1723089039344,"fUSD",-151.0,0.00012862,2,"2024-08-08T03:50:39.344",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428596,1723089039353,"fUSD",-151.0,0.00012862,2,"2024-08-08T03:50:39.353",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428598,1723089039363,"fUSD",-151.0,0.00012862,2,"2024-08-08T03:50:39.363",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428600,1723089039372,"fUSD",-251.194617,0.00012862,2,"2024-08-08T03:50:39.372",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428602,1723089039381,"fUSD",-333.01527703,0.000129,2,"2024-08-08T03:50:39.381",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428604,1723089039391,"fUSD",-550.0,0.00013,2,"2024-08-08T03:50:39.391",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428606,1723089039400,"fUSD",-5000.0,0.00013132,2,"2024-08-08T03:50:39.400",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428608,1723089039409,"fUSD",-5000.0,0.00013132,2,"2024-08-08T03:50:39.409",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428610,1723089039419,"fUSD",-587.0,0.00013309,2,"2024-08-08T03:50:39.419",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428611,1723089039429,"fUSD",-200.0,0.00013699,2,"2024-08-08T03:50:39.429",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428613,1723089039439,"fUSD",-163.34208761,0.00013797,2,"2024-08-08T03:50:39.439",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428615,1723089039449,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.449",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428617,1723089039460,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.460",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428619,1723089039470,"fUSD",-171.331213,0.000138,2,"2024-08-08T03:50:39.470",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428621,1723089039480,"fUSD",-153.13382,0.000138,2,"2024-08-08T03:50:39.480",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428623,1723089039489,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.489",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428625,1723089039499,"fUSD",-152.16522,0.000138,2,"2024-08-08T03:50:39.499",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428627,1723089039508,"fUSD",-151.405245,0.000138,2,"2024-08-08T03:50:39.508",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428629,1723089039518,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.518",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428631,1723089039528,"fUSD",-152.940324,0.000138,2,"2024-08-08T03:50:39.528",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428633,1723089039538,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.538",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428635,1723089039548,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.548",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428637,1723089039559,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.559",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428639,1723089039568,"fUSD",-151.321779,0.000138,2,"2024-08-08T03:50:39.568",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428641,1723089039578,"fUSD",-151.485613,0.000138,2,"2024-08-08T03:50:39.578",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428643,1723089039587,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.587",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428644,1723089039596,"fUSD",-152.366434,0.000138,2,"2024-08-08T03:50:39.596",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428646,1723089039605,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.605",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428648,1723089039615,"fUSD",-151.131034,0.000138,2,"2024-08-08T03:50:39.615",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428650,1723089039624,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.624",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428652,1723089039633,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.633",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428654,1723089039645,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.645",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428656,1723089039656,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.656",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428658,1723089039666,"fUSD",-154.014463,0.000138,2,"2024-08-08T03:50:39.666",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428660,1723089039676,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.676",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428662,1723089039687,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.687",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428664,1723089039696,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.696",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428666,1723089039706,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.706",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428667,1723089039715,"fUSD",-152.086035,0.000138,2,"2024-08-08T03:50:39.715",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428669,1723089039726,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.726",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428671,1723089039736,"fUSD",-153.592261,0.000138,2,"2024-08-08T03:50:39.736",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428673,1723089039746,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.746",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428675,1723089039755,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:39.755",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428677,1723089039764,"fUSD",-151002.41375248,0.000138,3,"2024-08-08T03:50:39.764",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428775,1723089040801,"fUSD",-1622.691835,0.000138,3,"2024-08-08T03:50:40.801",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428779,1723089040813,"fUSD",-372.94911677,0.000138,3,"2024-08-08T03:50:40.813",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428782,1723089040825,"fUSD",-3547.97188898,0.000138,3,"2024-08-08T03:50:40.825",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428784,1723089040837,"fUSD",-1117.77663526,0.000138,3,"2024-08-08T03:50:40.837",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428786,1723089040849,"fUSD",-1341.57,0.000138,3,"2024-08-08T03:50:40.849",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428789,1723089040862,"fUSD",-1720.75393469,0.000138,3,"2024-08-08T03:50:40.862",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428791,1723089040878,"fUSD",-473.3383626,0.000138,3,"2024-08-08T03:50:40.878",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428793,1723089040889,"fUSD",-752.98455,0.000138,3,"2024-08-08T03:50:40.889",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428795,1723089040900,"fUSD",-832.72491865,0.000138,3,"2024-08-08T03:50:40.900",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428797,1723089040911,"fUSD",-600.5,0.000138,3,"2024-08-08T03:50:40.911",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428801,1723089040938,"fUSD",-63546.58904457,0.000138,3,"2024-08-08T03:50:40.938",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428803,1723089040947,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:40.947",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428805,1723089040955,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:40.955",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428807,1723089040965,"fUSD",-151.734772,0.000138,2,"2024-08-08T03:50:40.965",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428808,1723089040974,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:40.974",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428809,1723089040983,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:40.983",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428810,1723089040992,"fUSD",-869.407713,0.000138,2,"2024-08-08T03:50:40.992",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428811,1723089041001,"fUSD",-869.407713,0.000138,2,"2024-08-08T03:50:41.001",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428812,1723089041010,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:41.010",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428813,1723089041020,"fUSD",-264.624808,0.000138,2,"2024-08-08T03:50:41.020",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428814,1723089041029,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:41.029",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428815,1723089041039,"fUSD",-151.0,0.000138,2,"2024-08-08T03:50:41.039",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428816,1723089041048,"fUSD",-302.58,0.00013844,2,"2024-08-08T03:50:41.048",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428817,1723089041057,"fUSD",-11346.613202,0.0001388,3,"2024-08-08T03:50:41.057",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428818,1723089041066,"fUSD",-151.791538,0.0001389,2,"2024-08-08T03:50:41.066",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428819,1723089041075,"fUSD",-152.377692,0.0001389,2,"2024-08-08T03:50:41.075",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428820,1723089041085,"fUSD",-151.239994,0.0001389,2,"2024-08-08T03:50:41.085",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428821,1723089041094,"fUSD",-151.0,0.0001389,2,"2024-08-08T03:50:41.094",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428822,1723089041103,"fUSD",-151.806143,0.0001389,2,"2024-08-08T03:50:41.103",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428823,1723089041112,"fUSD",-151.0,0.0001389,2,"2024-08-08T03:50:41.112",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428824,1723089041121,"fUSD",-151.0,0.0001389,2,"2024-08-08T03:50:41.121",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428825,1723089041130,"fUSD",-151.0,0.0001389,2,"2024-08-08T03:50:41.130",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428826,1723089041139,"fUSD",-151.0,0.0001389,2,"2024-08-08T03:50:41.139",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428827,1723089041149,"fUSD",-151.0,0.0001389,2,"2024-08-08T03:50:41.149",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428828,1723089041158,"fUSD",-152.229933,0.0001389,2,"2024-08-08T03:50:41.158",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428829,1723089041167,"fUSD",-151.0,0.0001389,2,"2024-08-08T03:50:41.167",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428830,1723089041176,"fUSD",-151.0,0.0001389,2,"2024-08-08T03:50:41.176",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428831,1723089041185,"fUSD",-151.0,0.0001389,2,"2024-08-08T03:50:41.185",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428832,1723089041194,"fUSD",-11346.613202,0.0001389,3,"2024-08-08T03:50:41.194",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428834,1723089041203,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.203",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428836,1723089041213,"fUSD",-151.790762,0.000139,2,"2024-08-08T03:50:41.213",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428838,1723089041222,"fUSD",-151.457431,0.000139,2,"2024-08-08T03:50:41.222",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428840,1723089041231,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.231",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428842,1723089041240,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.240",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428843,1723089041249,"fUSD",-301.811834,0.000139,2,"2024-08-08T03:50:41.249",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428845,1723089041258,"fUSD",-151.864551,0.000139,2,"2024-08-08T03:50:41.258",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428846,1723089041267,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.267",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428848,1723089041276,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.276",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428850,1723089041286,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.286",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428852,1723089041295,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.295",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428854,1723089041304,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.304",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428856,1723089041313,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.313",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428858,1723089041323,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.323",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428859,1723089041333,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.333",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428861,1723089041343,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.343",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428864,1723089041356,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.356",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428865,1723089041366,"fUSD",-201.463102,0.000139,2,"2024-08-08T03:50:41.366",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428867,1723089041375,"fUSD",-280.695997,0.000139,2,"2024-08-08T03:50:41.375",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428869,1723089041384,"fUSD",-169.311305,0.000139,2,"2024-08-08T03:50:41.384",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428871,1723089041393,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.393",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428873,1723089041403,"fUSD",-151.003466,0.000139,2,"2024-08-08T03:50:41.403",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428875,1723089041412,"fUSD",-4400.0,0.000139,5,"2024-08-08T03:50:41.412",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428877,1723089041421,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.421",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428879,1723089041430,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.430",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428880,1723089041439,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.439",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428882,1723089041448,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.448",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428884,1723089041458,"fUSD",-153.997818,0.000139,2,"2024-08-08T03:50:41.458",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428886,1723089041467,"fUSD",-220.479665,0.000139,2,"2024-08-08T03:50:41.467",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428888,1723089041477,"fUSD",-20226.99226039,0.000139,3,"2024-08-08T03:50:41.477",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428890,1723089041490,"fUSD",-1950.0,0.000139,3,"2024-08-08T03:50:41.490",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428893,1723089041502,"fUSD",-286.90284152,0.000139,3,"2024-08-08T03:50:41.502",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428895,1723089041513,"fUSD",-1724.8547474,0.000139,3,"2024-08-08T03:50:41.513",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428897,1723089041525,"fUSD",-11783.80762569,0.000139,3,"2024-08-08T03:50:41.525",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428899,1723089041535,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.535",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428901,1723089041544,"fUSD",-155.521618,0.000139,2,"2024-08-08T03:50:41.544",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428903,1723089041552,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.552",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428904,1723089041562,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.562",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428906,1723089041571,"fUSD",-869.407713,0.000139,2,"2024-08-08T03:50:41.571",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428908,1723089041580,"fUSD",-869.407713,0.000139,2,"2024-08-08T03:50:41.580",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428928,1723089041781,"fUSD",-869.407713,0.000139,2,"2024-08-08T03:50:41.781",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428930,1723089041790,"fUSD",-869.407713,0.000139,2,"2024-08-08T03:50:41.790",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428932,1723089041800,"fUSD",-333.01527703,0.000139,2,"2024-08-08T03:50:41.800",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428934,1723089041810,"fUSD",-151.0,0.000139,2,"2024-08-08T03:50:41.810",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428936,1723089041820,"fUSD",-156.65,0.00013973,2,"2024-08-08T03:50:41.820",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428938,1723089041830,"fUSD",-412.94220925,0.00014011,2,"2024-08-08T03:50:41.830",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428940,1723089041841,"fUSD",-11346.613202,0.00014063,3,"2024-08-08T03:50:41.841",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428942,1723089041851,"fUSD",-5138.93678214,0.00014063,3,"2024-08-08T03:50:41.851",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428944,1723089041862,"fUSD",-151.0,0.00014073,2,"2024-08-08T03:50:41.862",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428946,1723089041872,"fUSD",-151.0,0.00014073,2,"2024-08-08T03:50:41.872",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428948,1723089041882,"fUSD",-151.0,0.00014073,2,"2024-08-08T03:50:41.882",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428950,1723089041895,"fUSD",-151.0,0.00014073,2,"2024-08-08T03:50:41.895",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428953,1723089041908,"fUSD",-151.0,0.00014073,2,"2024-08-08T03:50:41.908",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428955,1723089041918,"fUSD",-151.0,0.00014073,2,"2024-08-08T03:50:41.918",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428957,1723089041929,"fUSD",-268.33626,0.00014073,2,"2024-08-08T03:50:41.929",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428959,1723089041939,"fUSD",-869.407713,0.00014073,2,"2024-08-08T03:50:41.939",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428961,1723089041948,"fUSD",-869.407713,0.00014073,2,"2024-08-08T03:50:41.948",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428963,1723089041957,"fUSD",-11346.613202,0.00014074,3,"2024-08-08T03:50:41.957",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428965,1723089041967,"fUSD",-5138.93678214,0.00014074,3,"2024-08-08T03:50:41.967",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428967,1723089041977,"fUSD",-11346.613202,0.00014074,3,"2024-08-08T03:50:41.977",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428969,1723089041986,"fUSD",-152.456171,0.00014084,2,"2024-08-08T03:50:41.986",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428971,1723089041995,"fUSD",-151.0,0.00014084,2,"2024-08-08T03:50:41.995",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428973,1723089042004,"fUSD",-151.0,0.00014084,2,"2024-08-08T03:50:42.004",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428975,1723089042014,"fUSD",-151.0,0.00014084,2,"2024-08-08T03:50:42.014",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428977,1723089042024,"fUSD",-151.0,0.00014084,2,"2024-08-08T03:50:42.024",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428979,1723089042033,"fUSD",-151.0,0.00014084,2,"2024-08-08T03:50:42.033",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428981,1723089042043,"fUSD",-151.0,0.00014084,2,"2024-08-08T03:50:42.043",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428983,1723089042052,"fUSD",-151.0,0.00014084,2,"2024-08-08T03:50:42.052",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428985,1723089042062,"fUSD",-151.0,0.00014093,2,"2024-08-08T03:50:42.062",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428987,1723089042073,"fUSD",-384.92,0.00014099,2,"2024-08-08T03:50:42.073",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428989,1723089042083,"fUSD",-1000.0,0.00014227,2,"2024-08-08T03:50:42.083",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428991,1723089042093,"fUSD",-155.0,0.0001443,2,"2024-08-08T03:50:42.093",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428993,1723089042102,"fUSD",-151.0,0.00014431,2,"2024-08-08T03:50:42.102",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428995,1723089042112,"fUSD",-735.0,0.0001464,2,"2024-08-08T03:50:42.112",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428997,1723089042121,"fUSD",-333.01527703,0.000149,2,"2024-08-08T03:50:42.121",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334428999,1723089042131,"fUSD",-11346.613202,0.0001496,3,"2024-08-08T03:50:42.131",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429000,1723089042140,"fUSD",-5138.93678214,0.0001496,3,"2024-08-08T03:50:42.140",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429002,1723089042150,"fUSD",-151.0,0.0001497,2,"2024-08-08T03:50:42.150",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429004,1723089042159,"fUSD",-151.0,0.0001497,2,"2024-08-08T03:50:42.159",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429006,1723089042168,"fUSD",-251.831399,0.0001497,2,"2024-08-08T03:50:42.168",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429008,1723089042177,"fUSD",-151.0,0.0001497,2,"2024-08-08T03:50:42.177",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429010,1723089042186,"fUSD",-151.0,0.0001497,2,"2024-08-08T03:50:42.186",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429012,1723089042195,"fUSD",-151.0,0.0001497,2,"2024-08-08T03:50:42.195",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429014,1723089042205,"fUSD",-151.0,0.0001498,2,"2024-08-08T03:50:42.205",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429016,1723089042214,"fUSD",-151.0,0.0001498,2,"2024-08-08T03:50:42.214",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429018,1723089042223,"fUSD",-151.0,0.0001498,2,"2024-08-08T03:50:42.223",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429020,1723089042232,"fUSD",-151.0,0.0001498,2,"2024-08-08T03:50:42.232",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429022,1723089042241,"fUSD",-195.895438,0.0001498,2,"2024-08-08T03:50:42.241",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429024,1723089042250,"fUSD",-151.0,0.0001498,2,"2024-08-08T03:50:42.250",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429026,1723089042260,"fUSD",-151.0,0.0001498,2,"2024-08-08T03:50:42.260",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429028,1723089042269,"fUSD",-869.407713,0.0001498,2,"2024-08-08T03:50:42.269",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429030,1723089042280,"fUSD",-869.407713,0.0001498,2,"2024-08-08T03:50:42.280",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429032,1723089042289,"fUSD",-11346.613202,0.0001498,3,"2024-08-08T03:50:42.289",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429034,1723089042298,"fUSD",-2569.46839107,0.0001498,3,"2024-08-08T03:50:42.298",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429036,1723089042308,"fUSD",-6463.0,0.00015,2,"2024-08-08T03:50:42.308",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429038,1723089042318,"fUSD",-1299.0,0.00015,2,"2024-08-08T03:50:42.318",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429040,1723089042327,"fUSD",-151.0,0.00015,2,"2024-08-08T03:50:42.327",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429042,1723089042336,"fUSD",-151.0,0.00015,2,"2024-08-08T03:50:42.336",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429044,1723089042346,"fUSD",-151.0,0.00015,2,"2024-08-08T03:50:42.346",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429046,1723089042355,"fUSD",-151.0,0.00015,2,"2024-08-08T03:50:42.355",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429048,1723089042364,"fUSD",-999.68,0.00015,2,"2024-08-08T03:50:42.364",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429050,1723089042373,"fUSD",-151.0,0.00015,2,"2024-08-08T03:50:42.373",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429052,1723089042383,"fUSD",-282.011557,0.00015,2,"2024-08-08T03:50:42.383",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429053,1723089042392,"fUSD",-151.0,0.00015,2,"2024-08-08T03:50:42.392",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429055,1723089042401,"fUSD",-206.864207,0.00015,2,"2024-08-08T03:50:42.401",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429057,1723089042411,"fUSD",-151.0,0.00015,2,"2024-08-08T03:50:42.411",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429059,1723089042421,"fUSD",-151.0,0.00015,2,"2024-08-08T03:50:42.421",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429061,1723089042433,"fUSD",-151.0,0.00015,2,"2024-08-08T03:50:42.433",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429063,1723089042442,"fUSD",-150.0,0.00015206,2,"2024-08-08T03:50:42.442",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429065,1723089042452,"fUSD",-384.92,0.00015509,2,"2024-08-08T03:50:42.452",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429067,1723089042462,"fUSD",-412.94220925,0.00015567,2,"2024-08-08T03:50:42.462",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429069,1723089042471,"fUSD",-1000.0,0.0001565,2,"2024-08-08T03:50:42.471",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429071,1723089042482,"fUSD",-200.0,0.00015658,2,"2024-08-08T03:50:42.482",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429073,1723089042491,"fUSD",-431.65,0.00015833,2,"2024-08-08T03:50:42.491",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429075,1723089042501,"fUSD",-2569.46839107,0.00015835,3,"2024-08-08T03:50:42.501",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429077,1723089042511,"fUSD",-999.68,0.00015845,2,"2024-08-08T03:50:42.511",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429079,1723089042521,"fUSD",-333.01527703,0.000159,2,"2024-08-08T03:50:42.521",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429081,1723089042537,"fUSD",-689.26213,0.00016,2,"2024-08-08T03:50:42.537",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429083,1723089042546,"fUSD",-302.58,0.00016108,2,"2024-08-08T03:50:42.546",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429085,1723089042556,"fUSD",-170.312218,0.00016438,2,"2024-08-08T03:50:42.556",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429087,1723089042565,"fUSD",-999.68,0.0001669,2,"2024-08-08T03:50:42.565",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429089,1723089042575,"fUSD",-333.01527703,0.000169,2,"2024-08-08T03:50:42.575",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429091,1723089042584,"fUSD",-384.92,0.00016919,2,"2024-08-08T03:50:42.584",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429093,1723089042594,"fUSD",-869.407713,0.00016919,2,"2024-08-08T03:50:42.594",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429095,1723089042603,"fUSD",-869.407713,0.00016919,2,"2024-08-08T03:50:42.603",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429097,1723089042612,"fUSD",-3847.04,0.00016986,2,"2024-08-08T03:50:42.612",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429099,1723089042621,"fUSD",-1000.0,0.00017072,2,"2024-08-08T03:50:42.621",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429101,1723089042630,"fUSD",-173.01,0.00017093,2,"2024-08-08T03:50:42.630",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429103,1723089042641,"fUSD",-282.92,0.00017094,2,"2024-08-08T03:50:42.641",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429105,1723089042653,"fUSD",-412.94220925,0.00017122,2,"2024-08-08T03:50:42.653",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429106,1723089042663,"fUSD",-170.312218,0.0001726,2,"2024-08-08T03:50:42.663",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429108,1723089042672,"fUSD",-195.62,0.00017502,2,"2024-08-08T03:50:42.672",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429110,1723089042682,"fUSD",-999.68,0.00017535,2,"2024-08-08T03:50:42.682",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429112,1723089042692,"fUSD",-732.39,0.00017616,2,"2024-08-08T03:50:42.692",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429114,1723089042701,"fUSD",-426.15,0.00017616,2,"2024-08-08T03:50:42.701",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429116,1723089042711,"fUSD",-5138.93678214,0.00017631,3,"2024-08-08T03:50:42.711",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429118,1723089042721,"fUSD",-151.0,0.00017641,2,"2024-08-08T03:50:42.721",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429120,1723089042732,"fUSD",-275.58249,0.00017641,2,"2024-08-08T03:50:42.732",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429122,1723089042741,"fUSD",-151.0,0.00017641,2,"2024-08-08T03:50:42.741",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429124,1723089042750,"fUSD",-151.0,0.00017641,2,"2024-08-08T03:50:42.750",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429126,1723089042759,"fUSD",-333.01527703,0.000179,2,"2024-08-08T03:50:42.759",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429128,1723089042768,"fUSD",-308.16874741,0.00018,2,"2024-08-08T03:50:42.768",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429130,1723089042781,"fUSD",-676.11936882,0.00018,2,"2024-08-08T03:50:42.781",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429132,1723089042790,"fUSD",-170.312218,0.00018082,2,"2024-08-08T03:50:42.790",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429134,1723089042799,"fUSD",-161.898433,0.00018301,2,"2024-08-08T03:50:42.799",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429136,1723089042808,"fUSD",-796.89,0.00018301,2,"2024-08-08T03:50:42.808",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429138,1723089042817,"fUSD",-151.0,0.00018313,2,"2024-08-08T03:50:42.817",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429140,1723089042826,"fUSD",-151.0,0.00018313,2,"2024-08-08T03:50:42.826",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429142,1723089042835,"fUSD",-221.880042,0.00018313,2,"2024-08-08T03:50:42.835",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429144,1723089042843,"fUSD",-302.58,0.00018372,2,"2024-08-08T03:50:42.843",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429146,1723089042853,"fUSD",-999.68,0.0001838,2,"2024-08-08T03:50:42.853",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429147,1723089042862,"fUSD",-160.199571,0.00018382,2,"2024-08-08T03:50:42.862",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429149,1723089042872,"fUSD",-2569.46839107,0.00018428,3,"2024-08-08T03:50:42.872",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429151,1723089042881,"fUSD",-426.15,0.00018438,2,"2024-08-08T03:50:42.881",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429153,1723089042890,"fUSD",-426.15,0.00018438,2,"2024-08-08T03:50:42.890",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429155,1723089042899,"fUSD",-253.16,0.00018438,2,"2024-08-08T03:50:42.899",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429157,1723089042908,"fUSD",-530.74,0.00018438,2,"2024-08-08T03:50:42.908",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429159,1723089042917,"fUSD",-530.74,0.00018438,2,"2024-08-08T03:50:42.917",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429161,1723089042926,"fUSD",-530.74,0.00018438,2,"2024-08-08T03:50:42.926",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429163,1723089042935,"fUSD",-530.74,0.00018438,2,"2024-08-08T03:50:42.935",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429165,1723089042944,"fUSD",-778.92,0.00018438,2,"2024-08-08T03:50:42.944",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429167,1723089042953,"fUSD",-151.48,0.00018438,2,"2024-08-08T03:50:42.953",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429169,1723089042962,"fUSD",-2569.46839107,0.00018489,3,"2024-08-08T03:50:42.962",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429171,1723089042971,"fUSD",-151.0,0.00018499,2,"2024-08-08T03:50:42.971",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429173,1723089042980,"fUSD",-159.475257,0.00018499,2,"2024-08-08T03:50:42.980",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429175,1723089042989,"fUSD",-151.0,0.00018499,2,"2024-08-08T03:50:42.989",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429177,1723089042998,"fUSD",-151.0,0.00018508,2,"2024-08-08T03:50:42.998",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429179,1723089043007,"fUSD",-235.701024,0.00018508,2,"2024-08-08T03:50:43.007",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429181,1723089043017,"fUSD",-391.06336726,0.000186,2,"2024-08-08T03:50:43.017",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429182,1723089043028,"fUSD",-800.58,0.000186,7,"2024-08-08T03:50:43.028",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429184,1723089043037,"fUSD",-620.65442479,0.00018674,2,"2024-08-08T03:50:43.037",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429186,1723089043046,"fUSD",-412.94220925,0.00018678,2,"2024-08-08T03:50:43.046",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429188,1723089043055,"fUSD",-170.28661952,0.00018799,2,"2024-08-08T03:50:43.055",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429190,1723089043064,"fUSD",-2569.46839107,0.00018889,3,"2024-08-08T03:50:43.064",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429192,1723089043073,"fUSD",-174.27,0.00018899,2,"2024-08-08T03:50:43.073",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429194,1723089043083,"fUSD",-151.57,0.000189,2,"2024-08-08T03:50:43.083",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429196,1723089043092,"fUSD",-151.57,0.000189,2,"2024-08-08T03:50:43.092",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429198,1723089043100,"fUSD",-151.57,0.000189,2,"2024-08-08T03:50:43.100",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429200,1723089043110,"fUSD",-151.57,0.000189,2,"2024-08-08T03:50:43.110",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429202,1723089043119,"fUSD",-151.57,0.000189,2,"2024-08-08T03:50:43.119",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429204,1723089043127,"fUSD",-333.01527703,0.000189,2,"2024-08-08T03:50:43.127",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429206,1723089043136,"fUSD",-170.312218,0.00018904,2,"2024-08-08T03:50:43.136",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429207,1723089043146,"fUSD",-2000.0,0.00019,7,"2024-08-08T03:50:43.146",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429209,1723089043155,"fUSD",-869.407713,0.00019,2,"2024-08-08T03:50:43.155",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429211,1723089043164,"fUSD",-869.407713,0.00019,2,"2024-08-08T03:50:43.164",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429213,1723089043173,"fUSD",-7500.0,0.0001909,2,"2024-08-08T03:50:43.173",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429215,1723089043182,"fUSD",-2569.46839107,0.00019171,3,"2024-08-08T03:50:43.182",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429217,1723089043191,"fUSD",-2569.46839107,0.0001918,3,"2024-08-08T03:50:43.191",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429219,1723089043200,"fUSD",-238.449033,0.0001919,2,"2024-08-08T03:50:43.200",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429221,1723089043209,"fUSD",-151.0,0.000192,2,"2024-08-08T03:50:43.209",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429222,1723089043218,"fUSD",-151.0,0.0001921,2,"2024-08-08T03:50:43.218",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429224,1723089043227,"fUSD",-999.68,0.00019225,2,"2024-08-08T03:50:43.227",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429226,1723089043237,"fUSD",-282.92,0.00019231,2,"2024-08-08T03:50:43.237",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429228,1723089043246,"fUSD",-150.0,0.0001926,2,"2024-08-08T03:50:43.246",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429230,1723089043254,"fUSD",-730.07414927,0.00019356,2,"2024-08-08T03:50:43.254",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429232,1723089043263,"fUSD",-500.0,0.00019383,2,"2024-08-08T03:50:43.263",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429234,1723089043273,"fUSD",-150.0,0.00019433,2,"2024-08-08T03:50:43.273",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429236,1723089043283,"fUSD",-150.0,0.00019477,2,"2024-08-08T03:50:43.283",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429238,1723089043292,"fUSD",-150.0,0.00019498,2,"2024-08-08T03:50:43.292",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429240,1723089043302,"fUSD",-150.0,0.00019505,2,"2024-08-08T03:50:43.302",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429242,1723089043310,"fUSD",-150.0,0.00019524,2,"2024-08-08T03:50:43.310",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429244,1723089043319,"fUSD",-150.0,0.00019532,2,"2024-08-08T03:50:43.319",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429245,1723089043328,"fUSD",-150.0,0.00019535,2,"2024-08-08T03:50:43.328",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429247,1723089043337,"fUSD",-150.0,0.00019548,2,"2024-08-08T03:50:43.337",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429249,1723089043346,"fUSD",-150.0,0.00019557,2,"2024-08-08T03:50:43.346",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429251,1723089043355,"fUSD",-150.0,0.00019568,2,"2024-08-08T03:50:43.355",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429253,1723089043365,"fUSD",-150.0,0.00019573,2,"2024-08-08T03:50:43.365",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429255,1723089043374,"fUSD",-150.0,0.00019575,2,"2024-08-08T03:50:43.374",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429258,1723089043384,"fUSD",-150.0,0.00019584,2,"2024-08-08T03:50:43.384",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429260,1723089043393,"fUSD",-150.0,0.00019595,2,"2024-08-08T03:50:43.393",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429262,1723089043402,"fUSD",-150.0,0.00019634,2,"2024-08-08T03:50:43.402",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429264,1723089043411,"fUSD",-150.0,0.00019662,2,"2024-08-08T03:50:43.411",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429265,1723089043420,"fUSD",-2569.46839107,0.0001967,4,"2024-08-08T03:50:43.420",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429267,1723089043429,"fUSD",-150.0,0.00019673,2,"2024-08-08T03:50:43.429",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429269,1723089043438,"fUSD",-2578.04855771,0.0001968,2,"2024-08-08T03:50:43.438",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429271,1723089043448,"fUSD",-275.4860035,0.00019688,2,"2024-08-08T03:50:43.448",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429273,1723089043456,"fUSD",-1046.3125977,0.00019688,2,"2024-08-08T03:50:43.456",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429275,1723089043466,"fUSD",-150.0,0.0001969,4,"2024-08-08T03:50:43.466",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429277,1723089043475,"fUSD",-514.38097435,0.00019703,2,"2024-08-08T03:50:43.475",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429279,1723089043484,"fUSD",-2569.46839107,0.00019716,4,"2024-08-08T03:50:43.484",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429282,1723089043494,"fUSD",-170.312218,0.00019726,2,"2024-08-08T03:50:43.494",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429285,1723089043503,"fUSD",-500.0,0.00019732,2,"2024-08-08T03:50:43.503",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429288,1723089043513,"fUSD",-150.0,0.00019745,4,"2024-08-08T03:50:43.513",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429290,1723089043523,"fUSD",-150.0,0.00019801,4,"2024-08-08T03:50:43.523",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429292,1723089043532,"fUSD",-150.0,0.00019856,4,"2024-08-08T03:50:43.532",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429294,1723089043541,"fUSD",-151.57,0.0001989,2,"2024-08-08T03:50:43.541",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429296,1723089043550,"fUSD",-167.92454564,0.000199,2,"2024-08-08T03:50:43.550",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429298,1723089043560,"fUSD",-8800.0,0.000199,7,"2024-08-08T03:50:43.560",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429300,1723089043569,"fUSD",-869.407713,0.000199,2,"2024-08-08T03:50:43.569",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429302,1723089043578,"fUSD",-869.407713,0.000199,2,"2024-08-08T03:50:43.578",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429304,1723089043588,"fUSD",-333.01527703,0.000199,2,"2024-08-08T03:50:43.588",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429306,1723089043597,"fUSD",-150.0,0.00019911,4,"2024-08-08T03:50:43.597",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429308,1723089043607,"fUSD",-2569.46839107,0.0001994,4,"2024-08-08T03:50:43.607",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429310,1723089043615,"fUSD",-151.0,0.0001995,2,"2024-08-08T03:50:43.615",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429312,1723089043625,"fUSD",-151.0,0.0001996,2,"2024-08-08T03:50:43.625",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429313,1723089043634,"fUSD",-2569.46839107,0.0001996,4,"2024-08-08T03:50:43.634",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429314,1723089043644,"fUSD",-150.0,0.00019967,4,"2024-08-08T03:50:43.644",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429315,1723089043657,"fUSD",-5138.93678214,0.0001997,4,"2024-08-08T03:50:43.657",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429316,1723089043667,"fUSD",-200.0,0.00019973,2,"2024-08-08T03:50:43.667",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429317,1723089043677,"fUSD",-151.0,0.0001998,2,"2024-08-08T03:50:43.677",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429319,1723089043686,"fUSD",-5138.93678214,0.0001998,4,"2024-08-08T03:50:43.686",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429320,1723089043696,"fUSD",-5138.93678214,0.0001999,4,"2024-08-08T03:50:43.696",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429323,1723089043706,"fUSD",-17830.35521724,0.0002,2,"2024-08-08T03:50:43.706",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429324,1723089043714,"fUSD",-1283.81002744,0.0002,2,"2024-08-08T03:50:43.714",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429326,1723089043724,"fUSD",-155.0,0.0002,2,"2024-08-08T03:50:43.724",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429328,1723089043734,"fUSD",-6291.69894213,0.0002,2,"2024-08-08T03:50:43.734",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429330,1723089043743,"fUSD",-12817.79331306,0.0002,3,"2024-08-08T03:50:43.743",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429332,1723089043752,"fUSD",-192.0,0.0002,2,"2024-08-08T03:50:43.752",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429334,1723089043762,"fUSD",-500.0,0.0002,2,"2024-08-08T03:50:43.762",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429336,1723089043771,"fUSD",-150.0,0.0002,2,"2024-08-08T03:50:43.771",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429338,1723089043780,"fUSD",-176.0,0.0002,2,"2024-08-08T03:50:43.780",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429340,1723089043791,"fUSD",-289.12996904,0.0002,30,"2024-08-08T03:50:43.791",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429342,1723089043800,"fUSD",-179.66842235,0.0002,2,"2024-08-08T03:50:43.800",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429344,1723089043809,"fUSD",-869.407713,0.0002,2,"2024-08-08T03:50:43.809",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429346,1723089043818,"fUSD",-869.407704,0.0002,2,"2024-08-08T03:50:43.818",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429348,1723089043827,"fUSD",-150.0,0.00020022,4,"2024-08-08T03:50:43.827",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429350,1723089043836,"fUSD",-999.68,0.0002007,2,"2024-08-08T03:50:43.836",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429353,1723089043845,"fUSD",-150.0,0.00020077,4,"2024-08-08T03:50:43.845",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429356,1723089043854,"fUSD",-426.15,0.00020082,2,"2024-08-08T03:50:43.854",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429359,1723089043863,"fUSD",-426.15,0.00020082,2,"2024-08-08T03:50:43.863",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429362,1723089043872,"fUSD",-426.15,0.00020082,2,"2024-08-08T03:50:43.872",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429366,1723089043882,"fUSD",-426.15,0.00020082,2,"2024-08-08T03:50:43.882",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429369,1723089043891,"fUSD",-426.15,0.00020082,2,"2024-08-08T03:50:43.891",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429373,1723089043900,"fUSD",-426.15,0.00020082,2,"2024-08-08T03:50:43.900",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429376,1723089043909,"fUSD",-426.15,0.00020082,2,"2024-08-08T03:50:43.909",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429378,1723089043918,"fUSD",-426.15,0.00020082,2,"2024-08-08T03:50:43.918",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429380,1723089043927,"fUSD",-426.15,0.00020082,2,"2024-08-08T03:50:43.927",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429382,1723089043936,"fUSD",-426.15,0.00020082,2,"2024-08-08T03:50:43.936",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429384,1723089043945,"fUSD",-150.0,0.00020133,4,"2024-08-08T03:50:43.945",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429386,1723089043954,"fUSD",-150.0,0.00020188,4,"2024-08-08T03:50:43.954",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429388,1723089043963,"fUSD",-2024.14563285,0.00020222,2,"2024-08-08T03:50:43.963",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429390,1723089043972,"fUSD",-412.94220925,0.00020233,2,"2024-08-08T03:50:43.972",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429392,1723089043981,"fUSD",-150.0,0.00020243,4,"2024-08-08T03:50:43.981",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429394,1723089043991,"fUSD",-150.0,0.00020298,4,"2024-08-08T03:50:43.991",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429396,1723089044001,"fUSD",-150.0,0.00020354,4,"2024-08-08T03:50:44.001",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429398,1723089044010,"fUSD",-203.1662,0.00020364,2,"2024-08-08T03:50:44.010",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429400,1723089044019,"fUSD",-1120.41,0.000204,2,"2024-08-08T03:50:44.019",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429402,1723089044029,"fUSD",-150.0,0.00020409,4,"2024-08-08T03:50:44.029",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429404,1723089044038,"fUSD",-150.0,0.00020441,4,"2024-08-08T03:50:44.038",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429406,1723089044047,"fUSD",-332.39,0.00020447,2,"2024-08-08T03:50:44.047",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429407,1723089044056,"fUSD",-307.32,0.00020447,2,"2024-08-08T03:50:44.056",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429409,1723089044065,"fUSD",-150.0,0.00020464,4,"2024-08-08T03:50:44.065",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429412,1723089044075,"fUSD",-150.0,0.0002052,4,"2024-08-08T03:50:44.075",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429414,1723089044084,"fUSD",-170.312218,0.00020548,2,"2024-08-08T03:50:44.084",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429416,1723089044095,"fUSD",-150.0,0.00020575,4,"2024-08-08T03:50:44.095",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429418,1723089044106,"fUSD",-150.0,0.0002063,4,"2024-08-08T03:50:44.106",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429420,1723089044115,"fUSD",-302.58,0.00020635,2,"2024-08-08T03:50:44.115",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429422,1723089044127,"fUSD",-150.0,0.00020686,4,"2024-08-08T03:50:44.127",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429424,1723089044137,"fUSD",-150.0,0.00020741,4,"2024-08-08T03:50:44.137",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429426,1723089044147,"fUSD",-152.0,0.00020774,3,"2024-08-08T03:50:44.147",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429428,1723089044160,"fUSD",-150.0,0.00020796,4,"2024-08-08T03:50:44.160",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429430,1723089044169,"fUSD",-150.0,0.00020852,4,"2024-08-08T03:50:44.169",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429432,1723089044178,"fUSD",-506.53042322,0.00020896,2,"2024-08-08T03:50:44.178",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429433,1723089044187,"fUSD",-333.01527703,0.000209,2,"2024-08-08T03:50:44.187",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429435,1723089044196,"fUSD",-426.15,0.00020904,2,"2024-08-08T03:50:44.196",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429437,1723089044206,"fUSD",-426.15,0.00020904,2,"2024-08-08T03:50:44.206",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429439,1723089044215,"fUSD",-150.0,0.00020907,4,"2024-08-08T03:50:44.215",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429441,1723089044224,"fUSD",-999.68,0.00020915,2,"2024-08-08T03:50:44.224",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429443,1723089044233,"fUSD",-150.0,0.00020962,4,"2024-08-08T03:50:44.233",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429445,1723089044244,"fUSD",-481.30896031,0.00020999,2,"2024-08-08T03:50:44.244",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429447,1723089044255,"fUSD",-225.65001596,0.00021,2,"2024-08-08T03:50:44.255",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429449,1723089044266,"fUSD",-150.70996734,0.00021,2,"2024-08-08T03:50:44.266",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429451,1723089044277,"fUSD",-689.26213,0.00021,2,"2024-08-08T03:50:44.277",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429453,1723089044286,"fUSD",-150.0,0.00021018,4,"2024-08-08T03:50:44.286",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429455,1723089044295,"fUSD",-150.0,0.00021073,4,"2024-08-08T03:50:44.295",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429457,1723089044305,"fUSD",-150.0,0.00021128,4,"2024-08-08T03:50:44.305",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429459,1723089044314,"fUSD",-150.0,0.00021183,4,"2024-08-08T03:50:44.314",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429461,1723089044323,"fUSD",-3796.83366182,0.00021225,2,"2024-08-08T03:50:44.323",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429463,1723089044332,"fUSD",-150.0,0.00021239,4,"2024-08-08T03:50:44.332",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429465,1723089044342,"fUSD",-150.0,0.00021294,4,"2024-08-08T03:50:44.342",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429467,1723089044352,"fUSD",-400.0,0.00021342,2,"2024-08-08T03:50:44.352",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429469,1723089044362,"fUSD",-150.0,0.00021349,4,"2024-08-08T03:50:44.362",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429471,1723089044372,"fUSD",-282.92,0.00021367,2,"2024-08-08T03:50:44.372",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429473,1723089044382,"fUSD",-170.312218,0.0002137,2,"2024-08-08T03:50:44.382",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429475,1723089044391,"fUSD",-498.92374141,0.00021389,2,"2024-08-08T03:50:44.391",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429477,1723089044400,"fUSD",-150.0,0.00021405,4,"2024-08-08T03:50:44.400",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429479,1723089044410,"fUSD",-969.58435139,0.0002142,2,"2024-08-08T03:50:44.410",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429481,1723089044419,"fUSD",-150.0,0.0002146,4,"2024-08-08T03:50:44.419",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429482,1723089044428,"fUSD",-150.0,0.00021515,4,"2024-08-08T03:50:44.428",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429484,1723089044437,"fUSD",-150.0,0.00021571,4,"2024-08-08T03:50:44.437",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429486,1723089044446,"fUSD",-190.24,0.00021589,30,"2024-08-08T03:50:44.446",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429488,1723089044457,"fUSD",-150.0,0.00021626,4,"2024-08-08T03:50:44.457",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429490,1723089044466,"fUSD",-150.0,0.00021681,4,"2024-08-08T03:50:44.466",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429492,1723089044475,"fUSD",-198.84,0.00021726,2,"2024-08-08T03:50:44.475",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429494,1723089044485,"fUSD",-150.0,0.00021726,2,"2024-08-08T03:50:44.485",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429496,1723089044494,"fUSD",-150.0,0.00021726,2,"2024-08-08T03:50:44.494",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429498,1723089044504,"fUSD",-150.0,0.00021726,2,"2024-08-08T03:50:44.504",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429500,1723089044513,"fUSD",-426.15,0.00021726,2,"2024-08-08T03:50:44.513",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429502,1723089044523,"fUSD",-150.0,0.00021737,4,"2024-08-08T03:50:44.523",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429504,1723089044533,"fUSD",-999.68,0.0002176,2,"2024-08-08T03:50:44.533",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429506,1723089044542,"fUSD",-412.94220925,0.00021789,2,"2024-08-08T03:50:44.542",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429508,1723089044551,"fUSD",-150.0,0.00021792,4,"2024-08-08T03:50:44.551",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429510,1723089044561,"fUSD",-151.57,0.00021817,2,"2024-08-08T03:50:44.561",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429511,1723089044570,"fUSD",-151.57,0.00021817,2,"2024-08-08T03:50:44.570",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429513,1723089044579,"fUSD",-88982.56628798,0.00021827,14,"2024-08-08T03:50:44.579",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429516,1723089044594,"fUSD",-400.0,0.00021827,14,"2024-08-08T03:50:44.594",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429518,1723089044605,"fUSD",-59816.36945436,0.00021827,14,"2024-08-08T03:50:44.605",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429530,1723089044729,"fUSD",-155.0,0.0001443,2,"2024-08-08T03:50:44.729",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429532,1723089044738,"fUSD",-574.65772681,0.00016897,2,"2024-08-08T03:50:44.738",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429534,1723089044748,"fUSD",-366.12442373,0.00019599,2,"2024-08-08T03:50:44.748",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429536,1723089044764,"fUSD",-160.95203056,0.00019599,2,"2024-08-08T03:50:44.764",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429538,1723089044773,"fUSD",-176.98803944,0.00021827,14,"2024-08-08T03:50:44.773",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429540,1723089044784,"fUSD",-38880.88023242,0.00021827,14,"2024-08-08T03:50:44.784",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429542,1723089044793,"fUSD",-150.0,0.00021847,4,"2024-08-08T03:50:44.793",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429544,1723089044802,"fUSD",-2006.09320342,0.00021858,2,"2024-08-08T03:50:44.802",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429546,1723089044812,"fUSD",-1770.65376555,0.00021868,5,"2024-08-08T03:50:44.812",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429548,1723089044821,"fUSD",-1102.56252315,0.00021868,5,"2024-08-08T03:50:44.821",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429550,1723089044831,"fUSD",-9164.63565718,0.000219,7,"2024-08-08T03:50:44.831",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429552,1723089044842,"fUSD",-4135.36434282,0.000219,7,"2024-08-08T03:50:44.842",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429554,1723089044851,"fUSD",-9397.59909906,0.000219,30,"2024-08-08T03:50:44.851",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429556,1723089044860,"fUSD",-2000.0,0.000219,2,"2024-08-08T03:50:44.860",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429558,1723089044869,"fUSD",-333.01527703,0.000219,2,"2024-08-08T03:50:44.869",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429560,1723089044878,"fUSD",-150.0,0.00021903,4,"2024-08-08T03:50:44.878",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429562,1723089044887,"fUSD",-161.77207177,0.00021918,30,"2024-08-08T03:50:44.887",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429563,1723089044896,"fUSD",-1050.94,0.00021918,2,"2024-08-08T03:50:44.896",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429565,1723089044906,"fUSD",-151.0,0.00021918,2,"2024-08-08T03:50:44.906",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429567,1723089044915,"fUSD",-150.0,0.00021918,2,"2024-08-08T03:50:44.915",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429569,1723089044924,"fUSD",-150.0,0.00021918,2,"2024-08-08T03:50:44.924",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429571,1723089044933,"fUSD",-150.0,0.00021918,2,"2024-08-08T03:50:44.933",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429573,1723089044942,"fUSD",-936.32238204,0.00021931,2,"2024-08-08T03:50:44.942",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429575,1723089044952,"fUSD",-150.0,0.00021958,4,"2024-08-08T03:50:44.952",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429577,1723089044961,"fUSD",-150.0,0.00021973,2,"2024-08-08T03:50:44.961",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429579,1723089044970,"fUSD",-151.57,0.0002199,2,"2024-08-08T03:50:44.970",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429581,1723089044981,"fUSD",-150.0,0.00021999,10,"2024-08-08T03:50:44.981",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429583,1723089044989,"fUSD",-150.0,0.00021999,10,"2024-08-08T03:50:44.989",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429585,1723089044998,"fUSD",-713.88967935,0.00022,2,"2024-08-08T03:50:44.998",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429587,1723089045007,"fUSD",-1200.0,0.00022,7,"2024-08-08T03:50:45.007",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429589,1723089045016,"fUSD",-39215.69655213,0.00022,5,"2024-08-08T03:50:45.016",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429591,1723089045029,"fUSD",-892.05872866,0.00022,5,"2024-08-08T03:50:45.029",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429645,1723089045538,"fUSD",-14821.69624709,0.00022,5,"2024-08-08T03:50:45.538",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429706,1723089046611,"fUSD",-426.15,0.00017616,2,"2024-08-08T03:50:46.611",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429708,1723089046621,"fUSD",-200.0,0.00019973,2,"2024-08-08T03:50:46.621",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429710,1723089046630,"fUSD",-402.00029677,0.00021342,2,"2024-08-08T03:50:46.630",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429713,1723089046641,"fUSD",-51391.24453674,0.00022,5,"2024-08-08T03:50:46.641",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429716,1723089046652,"fUSD",-150.0,0.00022,4,"2024-08-08T03:50:46.652",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429719,1723089046661,"fUSD",-150.0,0.00022013,4,"2024-08-08T03:50:46.661",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429722,1723089046671,"fUSD",-161.77207177,0.00022055,30,"2024-08-08T03:50:46.671",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429725,1723089046682,"fUSD",-150.0,0.00022068,4,"2024-08-08T03:50:46.682",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429726,1723089046691,"fUSD",-150.0,0.00022124,4,"2024-08-08T03:50:46.691",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429729,1723089046702,"fUSD",-161.77207177,0.00022164,30,"2024-08-08T03:50:46.702",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429731,1723089046711,"fUSD",-150.0,0.00022179,4,"2024-08-08T03:50:46.711",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429733,1723089046721,"fUSD",-170.312218,0.00022192,2,"2024-08-08T03:50:46.721",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429735,1723089046731,"fUSD",-1120.41,0.000222,7,"2024-08-08T03:50:46.731",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429737,1723089046741,"fUSD",-150.0,0.00022234,4,"2024-08-08T03:50:46.741",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429739,1723089046750,"fUSD",-150.0,0.0002229,4,"2024-08-08T03:50:46.750",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429741,1723089046760,"fUSD",-161.77207177,0.00022301,30,"2024-08-08T03:50:46.760",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429742,1723089046769,"fUSD",-150.0,0.00022345,4,"2024-08-08T03:50:46.769",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429745,1723089046780,"fUSD",-3159.52339009,0.000224,2,"2024-08-08T03:50:46.780",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429747,1723089046790,"fUSD",-150.0,0.000224,4,"2024-08-08T03:50:46.790",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429748,1723089046800,"fUSD",-161.77207177,0.00022438,30,"2024-08-08T03:50:46.800",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429750,1723089046810,"fUSD",-150.0,0.00022456,4,"2024-08-08T03:50:46.810",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429752,1723089046819,"fUSD",-1000.0,0.00022466,2,"2024-08-08T03:50:46.819",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429754,1723089046829,"fUSD",-1000.0,0.00022478,2,"2024-08-08T03:50:46.829",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429756,1723089046838,"fUSD",-150.0,0.00022495,2,"2024-08-08T03:50:46.838",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429758,1723089046847,"fUSD",-150.0,0.00022511,4,"2024-08-08T03:50:46.847",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429759,1723089046856,"fUSD",-351.26288695,0.00022521,2,"2024-08-08T03:50:46.856",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429761,1723089046866,"fUSD",-781.60730716,0.00022539,2,"2024-08-08T03:50:46.866",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429763,1723089046875,"fUSD",-426.15,0.00022548,2,"2024-08-08T03:50:46.875",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429765,1723089046884,"fUSD",-426.15,0.00022548,2,"2024-08-08T03:50:46.884",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429767,1723089046894,"fUSD",-426.15,0.00022548,2,"2024-08-08T03:50:46.894",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429769,1723089046904,"fUSD",-426.15,0.00022548,2,"2024-08-08T03:50:46.904",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429771,1723089046914,"fUSD",-426.15,0.00022548,2,"2024-08-08T03:50:46.914",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429773,1723089046924,"fUSD",-198.08,0.00022548,2,"2024-08-08T03:50:46.924",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429775,1723089046934,"fUSD",-300.0,0.00022548,2,"2024-08-08T03:50:46.934",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429777,1723089046943,"fUSD",-150.0,0.00022566,4,"2024-08-08T03:50:46.943",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429779,1723089046953,"fUSD",-161.77207177,0.00022575,30,"2024-08-08T03:50:46.953",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429780,1723089046962,"fUSD",-999.68,0.00022605,2,"2024-08-08T03:50:46.962",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429782,1723089046972,"fUSD",-150.0,0.00022622,4,"2024-08-08T03:50:46.972",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429784,1723089046982,"fUSD",-196.52409631,0.00022632,2,"2024-08-08T03:50:46.982",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429786,1723089046992,"fUSD",-6827.98997891,0.00022632,2,"2024-08-08T03:50:46.992",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429788,1723089047001,"fUSD",-187.39760851,0.00022632,2,"2024-08-08T03:50:47.001",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429790,1723089047011,"fUSD",-150.0,0.00022677,4,"2024-08-08T03:50:47.011",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429792,1723089047020,"fUSD",-161.77207177,0.00022685,30,"2024-08-08T03:50:47.020",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429794,1723089047031,"fUSD",-153.27353293,0.00022712,4,"2024-08-08T03:50:47.031",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429796,1723089047040,"fUSD",-326.68417522,0.00022727,2,"2024-08-08T03:50:47.040",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429798,1723089047049,"fUSD",-219.56,0.00022729,30,"2024-08-08T03:50:47.049",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429800,1723089047058,"fUSD",-1102.56252315,0.00022729,10,"2024-08-08T03:50:47.058",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429802,1723089047068,"fUSD",-150.0,0.00022729,10,"2024-08-08T03:50:47.068",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429804,1723089047078,"fUSD",-150.0,0.00022729,10,"2024-08-08T03:50:47.078",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429806,1723089047088,"fUSD",-56261.13203264,0.0002273,5,"2024-08-08T03:50:47.088",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429808,1723089047100,"fUSD",-994.94818982,0.0002273,5,"2024-08-08T03:50:47.100",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429819,1723089047208,"fUSD",-9526.33991773,0.0002273,5,"2024-08-08T03:50:47.208",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429822,1723089047230,"fUSD",-3627.57220054,0.0002273,5,"2024-08-08T03:50:47.230",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429824,1723089047244,"fUSD",-1359.60985972,0.0002273,5,"2024-08-08T03:50:47.244",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429826,1723089047256,"fUSD",-399.98561821,0.0002273,5,"2024-08-08T03:50:47.256",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334429828,1723089047267,"fUSD",-252.76883574,0.0002273,5,"2024-08-08T03:50:47.267",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334430192,1723089196091,"fUSD",500.0,0.00025,120,"2024-08-08T03:53:16.091",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334430193,1723089198502,"fUSD",200.0,0.00025,120,"2024-08-08T03:53:18.502",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334430199,1723089340805,"fUSD",500.0,0.00025,60,"2024-08-08T03:55:40.805",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334430200,1723089426069,"fUSD",500.0,0.00025,60,"2024-08-08T03:57:06.069",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334430201,1723089531064,"fUSD",500.0,0.00025,60,"2024-08-08T03:58:51.064",0.00031025,16.42,0.9938542795394987,1918157648.2549338]
[334430223,1723090231590,"fUSD",-303.3037382,9.964e-05,2,"2024-08-08T04:10:31.590",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430224,1723090231600,"fUSD",-1378.13915906,0.00011105,2,"2024-08-08T04:10:31.600",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430225,1723090231610,"fUSD",-1432.83095379,0.00011105,2,"2024-08-08T04:10:31.610",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430226,1723090231619,"fUSD",-171.55,0.00013,2,"2024-08-08T04:10:31.619",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430227,1723090231628,"fUSD",-692.235,0.00013379,2,"2024-08-08T04:10:31.628",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430228,1723090231638,"fUSD",-1172.97300515,0.00013379,2,"2024-08-08T04:10:31.638",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430229,1723090231649,"fUSD",-83.02699485,0.00013379,2,"2024-08-08T04:10:31.649",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430230,1723090231659,"fUSD",-313.22193004,0.00013379,2,"2024-08-08T04:10:31.659",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430231,1723090231814,"fUSD",-286.18192272,0.00013379,2,"2024-08-08T04:10:31.814",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430232,1723090231826,"fUSD",-558.59614724,0.00013379,2,"2024-08-08T04:10:31.826",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430233,1723090231836,"fUSD",-176.01135486,0.00013379,2,"2024-08-08T04:10:31.836",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430240,1723090237635,"fUSD",-112.98864514,0.00013379,2,"2024-08-08T04:10:37.635",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430241,1723090237645,"fUSD",-950.40379786,0.00013379,2,"2024-08-08T04:10:37.645",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430242,1723090237702,"fUSD",-124.59620214,0.00013379,2,"2024-08-08T04:10:37.702",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430243,1723090237712,"fUSD",-299.15,0.00013973,2,"2024-08-08T04:10:37.712",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430244,1723090237728,"fUSD",-276.58,0.00013973,2,"2024-08-08T04:10:37.728",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430245,1723090237737,"fUSD",-159.98955443,0.00015,2,"2024-08-08T04:10:37.737",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430246,1723090237769,"fUSD",-843.49044557,0.00015,2,"2024-08-08T04:10:37.769",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430247,1723090237780,"fUSD",-155.46,0.00016096,2,"2024-08-08T04:10:37.780",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430248,1723090237789,"fUSD",-1003.48,0.0001647,2,"2024-08-08T04:10:37.789",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430249,1723090237799,"fUSD",-214.00657592,0.00017534,2,"2024-08-08T04:10:37.799",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430250,1723090237810,"fUSD",-285.98342408,0.00017534,2,"2024-08-08T04:10:37.810",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430251,1723090237819,"fUSD",-1003.48,0.0001794,2,"2024-08-08T04:10:37.819",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430252,1723090237830,"fUSD",-264.79,0.00018195,2,"2024-08-08T04:10:37.830",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430253,1723090237839,"fUSD",-836.74,0.00018533,2,"2024-08-08T04:10:37.839",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430254,1723090237848,"fUSD",-1003.48,0.0001941,2,"2024-08-08T04:10:37.848",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430255,1723090237858,"fUSD",-400.29,0.000196,7,"2024-08-08T04:10:37.858",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430256,1723090237867,"fUSD",-5000.0,0.00019999,2,"2024-08-08T04:10:37.867",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430257,1723090237876,"fUSD",-1193.312,0.0002,2,"2024-08-08T04:10:37.876",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430258,1723090237885,"fUSD",-17831.98779443,0.0002,2,"2024-08-08T04:10:37.885",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430259,1723090237894,"fUSD",-12819.41414988,0.0002,3,"2024-08-08T04:10:37.894",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430260,1723090237904,"fUSD",-6292.16901067,0.0002,2,"2024-08-08T04:10:37.904",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430261,1723090237913,"fUSD",-200.0,0.00020114,2,"2024-08-08T04:10:37.913",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430262,1723090237923,"fUSD",-200.0,0.00020121,2,"2024-08-08T04:10:37.923",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430263,1723090237932,"fUSD",-250.0,0.0002013,2,"2024-08-08T04:10:37.932",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430264,1723090237942,"fUSD",-280.87,0.00020151,2,"2024-08-08T04:10:37.942",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430265,1723090238150,"fUSD",-250.0,0.00020155,2,"2024-08-08T04:10:38.150",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430266,1723090238160,"fUSD",-188.61,0.00020169,2,"2024-08-08T04:10:38.160",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430267,1723090238170,"fUSD",-7786.13924683,0.00020175,2,"2024-08-08T04:10:38.170",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430268,1723090238186,"fUSD",-4434.18048983,0.00020175,2,"2024-08-08T04:10:38.186",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430269,1723090238200,"fUSD",-663.28704348,0.00020175,2,"2024-08-08T04:10:38.200",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430283,1723090241503,"fUSD",-530.90005515,0.00020175,2,"2024-08-08T04:10:41.503",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430284,1723090241783,"fUSD",-2783.6084,0.00020175,2,"2024-08-08T04:10:41.783",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430398,1723090242741,"fUSD",-336.03993,0.00020175,2,"2024-08-08T04:10:42.741",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430400,1723090242753,"fUSD",-7365.84483471,0.00020175,2,"2024-08-08T04:10:42.753",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430402,1723090242762,"fUSD",-1308.98,0.00020176,2,"2024-08-08T04:10:42.762",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430404,1723090242772,"fUSD",-789.57133795,0.00020191,2,"2024-08-08T04:10:42.772",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430406,1723090242781,"fUSD",-1000.0,0.00020245,2,"2024-08-08T04:10:42.781",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430408,1723090242791,"fUSD",-657.72567478,0.00020279,2,"2024-08-08T04:10:42.791",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430410,1723090242803,"fUSD",-471.19432522,0.00020279,2,"2024-08-08T04:10:42.803",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430412,1723090242813,"fUSD",-194.47,0.00020325,2,"2024-08-08T04:10:42.813",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430414,1723090242822,"fUSD",-173.01,0.00020357,2,"2024-08-08T04:10:42.822",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430416,1723090242832,"fUSD",-299.15,0.00020447,2,"2024-08-08T04:10:42.832",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430418,1723090242842,"fUSD",-276.58,0.00020447,2,"2024-08-08T04:10:42.842",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430420,1723090242851,"fUSD",-264.79,0.00020459,2,"2024-08-08T04:10:42.851",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430422,1723090242861,"fUSD",-155.0,0.00020588,2,"2024-08-08T04:10:42.861",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430424,1723090242871,"fUSD",-406.32059329,0.00020744,2,"2024-08-08T04:10:42.871",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430426,1723090242880,"fUSD",-253.33564018,0.00020821,2,"2024-08-08T04:10:42.880",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430428,1723090242890,"fUSD",-1003.48,0.0002088,2,"2024-08-08T04:10:42.890",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430430,1723090242899,"fUSD",-161.80281306,0.00020899,2,"2024-08-08T04:10:42.899",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430433,1723090242912,"fUSD",-1111.74983762,0.00020899,2,"2024-08-08T04:10:42.912",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430434,1723090242921,"fUSD",-504.1975332,0.00020899,2,"2024-08-08T04:10:42.921",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430437,1723090242931,"fUSD",-406.32059329,0.00020954,2,"2024-08-08T04:10:42.931",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430439,1723090242941,"fUSD",-155.0,0.00020999,2,"2024-08-08T04:10:42.941",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430440,1723090242950,"fUSD",-2024.24992124,0.00020999,2,"2024-08-08T04:10:42.950",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430442,1723090242959,"fUSD",-225.66587792,0.00021,2,"2024-08-08T04:10:42.959",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430444,1723090242970,"fUSD",-406.32059329,0.00021266,2,"2024-08-08T04:10:42.970",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430446,1723090242979,"fUSD",-406.32059329,0.00021587,2,"2024-08-08T04:10:42.979",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430448,1723090242989,"fUSD",-190.24,0.00021589,30,"2024-08-08T04:10:42.989",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430450,1723090242998,"fUSD",-406.32059329,0.00021738,2,"2024-08-08T04:10:42.998",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430452,1723090243008,"fUSD",-386.8271075,0.00021918,2,"2024-08-08T04:10:43.008",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430495,1723090245797,"fUSD",-488.9528925,0.00021918,2,"2024-08-08T04:10:45.797",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430496,1723090245807,"fUSD",-150.0,0.00021918,2,"2024-08-08T04:10:45.807",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430497,1723090245817,"fUSD",-305.2,0.00021958,2,"2024-08-08T04:10:45.817",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430498,1723090245827,"fUSD",-713.91876938,0.00022,2,"2024-08-08T04:10:45.827",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430499,1723090245836,"fUSD",-406.32059329,0.00022087,2,"2024-08-08T04:10:45.836",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430500,1723090245846,"fUSD",-149.0224439,0.000221,14,"2024-08-08T04:10:45.846",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430501,1723090245868,"fUSD",-850.9775561,0.000221,14,"2024-08-08T04:10:45.868",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430502,1723090245878,"fUSD",-1000.0,0.000223,14,"2024-08-08T04:10:45.878",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430503,1723090245887,"fUSD",-1003.48,0.0002235,2,"2024-08-08T04:10:45.887",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430504,1723090245896,"fUSD",-406.32059331,0.00022389,2,"2024-08-08T04:10:45.896",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430505,1723090245906,"fUSD",-1000.0,0.00022466,2,"2024-08-08T04:10:45.906",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430506,1723090245915,"fUSD",-150.0,0.00022495,2,"2024-08-08T04:10:45.915",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430507,1723090245925,"fUSD",-1000.0,0.000225,14,"2024-08-08T04:10:45.925",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430508,1723090245934,"fUSD",-490.0,0.000225,12,"2024-08-08T04:10:45.934",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430509,1723090245943,"fUSD",-1000.0,0.000225,13,"2024-08-08T04:10:45.943",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430510,1723090245953,"fUSD",-150.15,0.00022548,2,"2024-08-08T04:10:45.953",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430511,1723090245962,"fUSD",-852.04,0.00022548,2,"2024-08-08T04:10:45.962",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430512,1723090245975,"fUSD",-426.15,0.00022548,2,"2024-08-08T04:10:45.975",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430513,1723090245984,"fUSD",-426.15,0.00022548,2,"2024-08-08T04:10:45.984",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430514,1723090245993,"fUSD",-156.87,0.00022548,2,"2024-08-08T04:10:45.993",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430515,1723090246003,"fUSD",-1178.705,0.0002262,2,"2024-08-08T04:10:46.003",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430516,1723090246014,"fUSD",-333.01527703,0.00022623,2,"2024-08-08T04:10:46.014",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430518,1723090246024,"fUSD",-627.7567,0.0002263,2,"2024-08-08T04:10:46.024",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430520,1723090246033,"fUSD",-944.5819,0.0002263,2,"2024-08-08T04:10:46.033",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430522,1723090246043,"fUSD",-7500.0,0.0002263,2,"2024-08-08T04:10:46.043",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430523,1723090246052,"fUSD",-203.1662,0.00022639,2,"2024-08-08T04:10:46.052",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430524,1723090246062,"fUSD",-196.52409631,0.00022639,2,"2024-08-08T04:10:46.062",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430525,1723090246072,"fUSD",-1096.0,0.000227,12,"2024-08-08T04:10:46.072",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430526,1723090246082,"fUSD",-1000.0,0.000227,12,"2024-08-08T04:10:46.082",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430527,1723090246092,"fUSD",-192.0,0.000227,5,"2024-08-08T04:10:46.092",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430528,1723090246104,"fUSD",-3100.0,0.000227,8,"2024-08-08T04:10:46.104",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430529,1723090246114,"fUSD",-6904.91570374,0.00022708,10,"2024-08-08T04:10:46.114",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430530,1723090246138,"fUSD",-3508.64013166,0.00022708,10,"2024-08-08T04:10:46.138",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430531,1723090246149,"fUSD",-815.46707181,0.00022708,10,"2024-08-08T04:10:46.149",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430532,1723090246186,"fUSD",-324.62821355,0.00022708,10,"2024-08-08T04:10:46.186",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430533,1723090297363,"fUSD",-176.21,9.864e-05,2,"2024-08-08T04:11:37.363",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430534,1723090297780,"fUSD",-159.47151641,9.864e-05,2,"2024-08-08T04:11:37.780",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430535,1723090298323,"fUSD",-322.44128359,9.864e-05,2,"2024-08-08T04:11:38.323",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430536,1723090343597,"fUSD",-343.9638985,9.864e-05,2,"2024-08-08T04:12:23.597",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430537,1723090346800,"fUSD",-155.55923325,9.864e-05,2,"2024-08-08T04:12:26.800",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430538,1723090349679,"fUSD",-1279.19846389,9.864e-05,2,"2024-08-08T04:12:29.679",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430539,1723090350589,"fUSD",-414.1900768,9.864e-05,2,"2024-08-08T04:12:30.589",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430540,1723090351826,"fUSD",-304.13643283,9.864e-05,2,"2024-08-08T04:12:31.826",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430541,1723090352508,"fUSD",-942.92033175,9.864e-05,2,"2024-08-08T04:12:32.508",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430542,1723090353131,"fUSD",-582.02652029,9.864e-05,2,"2024-08-08T04:12:33.131",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430543,1723090353789,"fUSD",-292.29484418,9.864e-05,2,"2024-08-08T04:12:33.789",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430544,1723090354216,"fUSD",-589.59168389,9.864e-05,2,"2024-08-08T04:12:34.216",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430545,1723090354712,"fUSD",-840.0,9.864e-05,2,"2024-08-08T04:12:34.712",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430546,1723090355125,"fUSD",-876.85805369,9.864e-05,2,"2024-08-08T04:12:35.125",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430547,1723090355696,"fUSD",-6329.60684232,9.864e-05,2,"2024-08-08T04:12:35.696",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430552,1723090929698,"fUSD",793.0,7.698e-05,2,"2024-08-08T04:22:09.698",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430553,1723090940169,"fUSD",793.0,8.083e-05,2,"2024-08-08T04:22:20.169",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430554,1723090950616,"fUSD",793.0,7.314e-05,2,"2024-08-08T04:22:30.616",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430555,1723090999839,"fUSD",155.5461784,7.314e-05,2,"2024-08-08T04:23:19.839",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430556,1723091002239,"fUSD",292.29484418,7.314e-05,2,"2024-08-08T04:23:22.239",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430557,1723091007940,"fUSD",159.02525907,7.314e-05,2,"2024-08-08T04:23:27.940",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430558,1723091009333,"fUSD",414.1900768,7.314e-05,2,"2024-08-08T04:23:29.333",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430559,1723091010496,"fUSD",640.31557769,7.314e-05,2,"2024-08-08T04:23:30.496",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430560,1723091020802,"fUSD",240.91955781,7.314e-05,2,"2024-08-08T04:23:40.802",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430561,1723091023475,"fUSD",304.13643283,7.314e-05,2,"2024-08-08T04:23:43.475",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430562,1723091023995,"fUSD",332.40944511,7.314e-05,2,"2024-08-08T04:23:43.995",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430563,1723091024098,"fUSD",790.88304588,7.314e-05,2,"2024-08-08T04:23:44.098",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430564,1723091028450,"fUSD",1309.79366313,7.314e-05,2,"2024-08-08T04:23:48.450",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430565,1723091034797,"fUSD",268.42929702,7.314e-05,2,"2024-08-08T04:23:54.797",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430566,1723091038340,"fUSD",159.02525907,7.314e-05,2,"2024-08-08T04:23:58.340",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430570,1723091057781,"fUSD",582.02652029,7.314e-05,2,"2024-08-08T04:24:17.781",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430575,1723091074602,"fUSD",790.88304588,8.865e-05,2,"2024-08-08T04:24:34.602",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430576,1723091084693,"fUSD",1428.79760374,7.314e-05,2,"2024-08-08T04:24:44.693",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430577,1723091085607,"fUSD",872.05095593,7.314e-05,2,"2024-08-08T04:24:45.607",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430578,1723091089988,"fUSD",363.93079041,7.314e-05,2,"2024-08-08T04:24:49.988",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430579,1723091096956,"fUSD",14355.965448,7.314e-05,2,"2024-08-08T04:24:56.956",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430580,1723091112954,"fUSD",14355.965448,7.314e-05,2,"2024-08-08T04:25:12.954",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430581,1723091119606,"fUSD",942.13597903,8.865e-05,2,"2024-08-08T04:25:19.606",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430582,1723091133501,"fUSD",364.68746853,8.865e-05,2,"2024-08-08T04:25:33.501",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430583,1723091135108,"fUSD",598.89160479,8.865e-05,2,"2024-08-08T04:25:35.108",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430591,1723091431812,"fUSD",-2887.5944,9.764e-05,2,"2024-08-08T04:30:31.812",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430592,1723091431874,"fUSD",-3035.24817911,9.764e-05,2,"2024-08-08T04:30:31.874",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430593,1723091431884,"fUSD",-108.82436183,9.864e-05,2,"2024-08-08T04:30:31.884",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430594,1723091431993,"fUSD",-91.17563817,9.864e-05,2,"2024-08-08T04:30:31.993",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430595,1723091432003,"fUSD",-200.0,9.864e-05,2,"2024-08-08T04:30:32.003",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430596,1723091432012,"fUSD",-200.0,9.864e-05,2,"2024-08-08T04:30:32.012",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430597,1723091432022,"fUSD",-200.0,9.864e-05,2,"2024-08-08T04:30:32.022",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430598,1723091432031,"fUSD",-249.0,9.864e-05,2,"2024-08-08T04:30:32.031",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430599,1723091432041,"fUSD",-1022.70117319,0.00010745,2,"2024-08-08T04:30:32.041",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430600,1723091432051,"fUSD",-948.32077414,0.00010745,2,"2024-08-08T04:30:32.051",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430601,1723091432060,"fUSD",-2900.0,0.000109,3,"2024-08-08T04:30:32.060",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430602,1723091432070,"fUSD",-333.01527703,0.00010905,2,"2024-08-08T04:30:32.070",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430603,1723091432079,"fUSD",-163.34208762,0.00010997,2,"2024-08-08T04:30:32.079",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430604,1723091432089,"fUSD",-1231.26999324,0.00011,2,"2024-08-08T04:30:32.089",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430605,1723091432101,"fUSD",-1458.19848727,0.00011,2,"2024-08-08T04:30:32.101",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430606,1723091432114,"fUSD",-360.246502,0.00011,2,"2024-08-08T04:30:32.114",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430608,1723091437889,"fUSD",-1355.02815999,0.00011,2,"2024-08-08T04:30:37.889",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430609,1723091437900,"fUSD",-8076.7199976,0.00011,2,"2024-08-08T04:30:37.900",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430610,1723091438092,"fUSD",-367.15310963,0.00011,2,"2024-08-08T04:30:38.092",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430611,1723091438139,"fUSD",-87195.65472614,0.00011,2,"2024-08-08T04:30:38.139",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430612,1723091438317,"fUSD",-301.74716806,0.00011,2,"2024-08-08T04:30:38.317",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430762,1723091439891,"fUSD",-786.82990864,0.00011,2,"2024-08-08T04:30:39.891",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430791,1723091440333,"fUSD",-1596.88006637,0.00011,2,"2024-08-08T04:30:40.333",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430793,1723091440344,"fUSD",-674.53,0.00011,2,"2024-08-08T04:30:40.344",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430795,1723091440357,"fUSD",-561.97850452,0.00011,2,"2024-08-08T04:30:40.357",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430858,1723091440788,"fUSD",-1145.925,0.00011,2,"2024-08-08T04:30:40.788",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430860,1723091440799,"fUSD",-617.50254672,0.00011,2,"2024-08-08T04:30:40.799",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430862,1723091440811,"fUSD",-2327.8579357,0.00011,2,"2024-08-08T04:30:40.811",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430864,1723091440823,"fUSD",-340.78144659,0.00011,2,"2024-08-08T04:30:40.823",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430866,1723091440834,"fUSD",-2866.15,0.00011,2,"2024-08-08T04:30:40.834",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334430868,1723091440845,"fUSD",-2371.47496843,0.00011,2,"2024-08-08T04:30:40.845",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431084,1723091442821,"fUSD",-8047.36758596,0.00011,2,"2024-08-08T04:30:42.821",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431098,1723091442946,"fUSD",-6317.46577834,0.00011,2,"2024-08-08T04:30:42.946",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431100,1723091442958,"fUSD",-715.15560425,0.00011,2,"2024-08-08T04:30:42.958",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431102,1723091442970,"fUSD",-709.17,0.00011,2,"2024-08-08T04:30:42.970",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431107,1723091443011,"fUSD",-17994.24581957,0.00011,2,"2024-08-08T04:30:43.011",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431109,1723091443022,"fUSD",-23521.76724492,0.00011,2,"2024-08-08T04:30:43.022",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431173,1723091443576,"fUSD",-2581.2614539,0.00011,2,"2024-08-08T04:30:43.576",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431176,1723091443588,"fUSD",-650.96828781,0.00011,2,"2024-08-08T04:30:43.588",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431178,1723091443599,"fUSD",-22163.18622214,0.00011,2,"2024-08-08T04:30:43.599",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431329,1723091445955,"fUSD",-16344.51668327,0.00011,2,"2024-08-08T04:30:45.955",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431330,1723091445968,"fUSD",-2447.91218181,0.00011,2,"2024-08-08T04:30:45.968",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431332,1723091446017,"fUSD",-2535.49260384,0.00011,2,"2024-08-08T04:30:46.017",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431334,1723091446028,"fUSD",-376.58731798,0.00011,2,"2024-08-08T04:30:46.028",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431352,1723091446268,"fUSD",-3138.95967162,0.00011,2,"2024-08-08T04:30:46.268",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431353,1723091446280,"fUSD",-285.24027423,0.00011,2,"2024-08-08T04:30:46.280",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431354,1723091446326,"fUSD",-456.77284759,0.00011,2,"2024-08-08T04:30:46.326",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431357,1723091596812,"fUSD",500.0,0.00024932,120,"2024-08-08T04:33:16.812",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431359,1723092194506,"fUSD",500.0,0.00024932,120,"2024-08-08T04:43:14.506",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431360,1723092272029,"fUSD",560.90286672,0.00025,60,"2024-08-08T04:44:32.029",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431361,1723092407653,"fUSD",151.20521313,9.603e-05,2,"2024-08-08T04:46:47.653",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431362,1723092407675,"fUSD",151.20521313,9.603e-05,2,"2024-08-08T04:46:47.675",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431363,1723092407699,"fUSD",151.20521313,9.603e-05,2,"2024-08-08T04:46:47.699",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431364,1723092407719,"fUSD",151.20521313,9.603e-05,2,"2024-08-08T04:46:47.719",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431365,1723092407740,"fUSD",151.20521313,9.603e-05,2,"2024-08-08T04:46:47.740",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431366,1723092407760,"fUSD",36.97393435,9.603e-05,2,"2024-08-08T04:46:47.760",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431367,1723092428880,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:08.880",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431368,1723092429175,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:09.175",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431369,1723092429195,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:09.195",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431370,1723092429216,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:09.216",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431371,1723092429245,"fUSD",193.0,9.603e-05,2,"2024-08-08T04:47:09.245",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431373,1723092450033,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:30.033",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431374,1723092450052,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:30.052",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431375,1723092450071,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:30.071",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431376,1723092450091,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:30.091",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431377,1723092450110,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:30.110",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431378,1723092450133,"fUSD",43.0,9.603e-05,2,"2024-08-08T04:47:30.133",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431379,1723092471887,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:51.887",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431380,1723092471910,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:51.910",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431381,1723092471930,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:51.930",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431382,1723092471950,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:51.950",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431383,1723092471970,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:51.970",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431384,1723092471989,"fUSD",43.0,9.603e-05,2,"2024-08-08T04:47:51.989",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431385,1723092479345,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:59.345",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431386,1723092479366,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:47:59.366",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431387,1723092479389,"fUSD",43.9638985,9.603e-05,2,"2024-08-08T04:47:59.389",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431388,1723092493044,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:13.044",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431389,1723092493064,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:13.064",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431390,1723092493084,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:13.084",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431391,1723092493103,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:13.103",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431392,1723092493123,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:13.123",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431393,1723092493148,"fUSD",43.0,9.603e-05,2,"2024-08-08T04:48:13.148",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431404,1723092513614,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:33.614",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431405,1723092513636,"fUSD",5.55923325,9.603e-05,2,"2024-08-08T04:48:33.636",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431406,1723092514404,"fUSD",144.44076675,9.603e-05,2,"2024-08-08T04:48:34.404",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431407,1723092514429,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:34.429",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431408,1723092514452,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:34.452",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431409,1723092514474,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:34.474",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431410,1723092514495,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:34.495",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431411,1723092514515,"fUSD",48.55923325,9.603e-05,2,"2024-08-08T04:48:34.515",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431412,1723092517538,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.538",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431413,1723092517559,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.559",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431414,1723092517580,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.580",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431415,1723092517600,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.600",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431416,1723092517621,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.621",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431417,1723092517643,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.643",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431418,1723092517666,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.666",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431419,1723092517687,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.687",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431420,1723092517707,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.707",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431421,1723092517731,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.731",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431422,1723092517751,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.751",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431423,1723092517772,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.772",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431424,1723092517792,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.792",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431425,1723092517815,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.815",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431426,1723092517835,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.835",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431427,1723092517855,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.855",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431428,1723092517877,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.877",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431429,1723092517899,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.899",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431430,1723092517920,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.920",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431431,1723092517940,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.940",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431432,1723092517960,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.960",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431433,1723092517980,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:37.980",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431434,1723092518001,"fUSD",165.48804603,9.603e-05,2,"2024-08-08T04:48:38.001",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431435,1723092518021,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.021",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431436,1723092518041,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.041",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431437,1723092518062,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.062",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431438,1723092518082,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.082",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431439,1723092518102,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.102",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431440,1723092518124,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.124",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431441,1723092518145,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.145",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431442,1723092518174,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.174",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431443,1723092518194,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.194",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431444,1723092518214,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.214",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431445,1723092518234,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.234",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431446,1723092518254,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.254",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431447,1723092518275,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.275",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431448,1723092518296,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.296",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431449,1723092518316,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.316",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431450,1723092518336,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.336",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431451,1723092518358,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.358",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431452,1723092518379,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.379",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431453,1723092518402,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.402",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431454,1723092518423,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.423",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431455,1723092518443,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.443",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431456,1723092518465,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:38.465",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431457,1723092518485,"fUSD",7590.47740197,9.603e-05,2,"2024-08-08T04:48:38.485",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431461,1723092535658,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:55.658",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431462,1723092535687,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:55.687",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431463,1723092535707,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:55.707",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431464,1723092535733,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:55.733",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431465,1723092535754,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:48:55.754",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431466,1723092535776,"fUSD",77.6467687,9.603e-05,2,"2024-08-08T04:48:55.776",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431470,1723092555837,"fUSD",-658.1228,9.741e-05,2,"2024-08-08T04:49:15.837",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431482,1723092596293,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:49:56.293",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431483,1723092596313,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:49:56.313",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431484,1723092596334,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:49:56.334",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431485,1723092596355,"fUSD",150.0,9.603e-05,2,"2024-08-08T04:49:56.355",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431486,1723092596376,"fUSD",5.50081861,9.603e-05,2,"2024-08-08T04:49:56.376",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431489,1723092614765,"fUSD",-1171.50925352,9.741e-05,2,"2024-08-08T04:50:14.765",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431499,1723092632000,"fUSD",-957.30298068,9.741e-05,2,"2024-08-08T04:50:32.000",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431500,1723092632011,"fUSD",-1085.57086794,9.741e-05,2,"2024-08-08T04:50:32.011",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431501,1723092632056,"fUSD",-600.0,9.741e-05,2,"2024-08-08T04:50:32.056",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431502,1723092632067,"fUSD",-544.02,9.741e-05,2,"2024-08-08T04:50:32.067",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431503,1723092632117,"fUSD",-255.97559429,9.741e-05,2,"2024-08-08T04:50:32.117",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431504,1723092632129,"fUSD",-499.6,9.741e-05,2,"2024-08-08T04:50:32.129",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431505,1723092632140,"fUSD",-999.9006,9.741e-05,2,"2024-08-08T04:50:32.140",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431506,1723092632151,"fUSD",-1000.3932,9.741e-05,2,"2024-08-08T04:50:32.151",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431507,1723092632163,"fUSD",-3505.06131202,9.741e-05,2,"2024-08-08T04:50:32.163",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431508,1723092632173,"fUSD",-793.0,9.841e-05,2,"2024-08-08T04:50:32.173",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431509,1723092632183,"fUSD",-367.87917961,0.00010162,2,"2024-08-08T04:50:32.183",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431510,1723092632193,"fUSD",-160.84,0.00010263,2,"2024-08-08T04:50:32.193",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431511,1723092632202,"fUSD",-793.0,0.00010359,2,"2024-08-08T04:50:32.202",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431512,1723092632212,"fUSD",-400.67220214,0.00010745,2,"2024-08-08T04:50:32.212",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431513,1723092632222,"fUSD",-253.36080758,0.000109,2,"2024-08-08T04:50:32.222",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431514,1723092632232,"fUSD",-155.87890229,0.000109,2,"2024-08-08T04:50:32.232",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431515,1723092632243,"fUSD",-793.0,0.00010904,2,"2024-08-08T04:50:32.243",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431516,1723092632252,"fUSD",-743.20178133,0.00010955,2,"2024-08-08T04:50:32.252",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431517,1723092632262,"fUSD",-150.0,0.00010999,2,"2024-08-08T04:50:32.262",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431518,1723092632272,"fUSD",-248.0,0.00010999,2,"2024-08-08T04:50:32.272",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431519,1723092632282,"fUSD",-10843.95588889,0.00011,2,"2024-08-08T04:50:32.282",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431540,1723092637979,"fUSD",-925.30673529,0.00011,2,"2024-08-08T04:50:37.979",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431541,1723092637991,"fUSD",-710.66419632,0.00011,2,"2024-08-08T04:50:37.991",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431542,1723092638035,"fUSD",-3474.56412924,0.00011,2,"2024-08-08T04:50:38.035",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431543,1723092638046,"fUSD",-1438.26614724,0.00011,2,"2024-08-08T04:50:38.046",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431544,1723092638057,"fUSD",-1858.427974,0.00011,2,"2024-08-08T04:50:38.057",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431545,1723092638068,"fUSD",-607.8,0.00011,2,"2024-08-08T04:50:38.068",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431546,1723092638092,"fUSD",-6062.9094044,0.00011,2,"2024-08-08T04:50:38.092",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431547,1723092638267,"fUSD",-1163.51090331,0.00011,2,"2024-08-08T04:50:38.267",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431548,1723092638284,"fUSD",-484.5265281,0.00011,2,"2024-08-08T04:50:38.284",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431549,1723092638295,"fUSD",-399.99944328,0.00011,2,"2024-08-08T04:50:38.295",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431550,1723092638306,"fUSD",-7240.00000001,0.00011,2,"2024-08-08T04:50:38.306",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431556,1723092639971,"fUSD",-504.17522771,0.00011,2,"2024-08-08T04:50:39.971",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431557,1723092640791,"fUSD",-1736.41306025,0.00011,2,"2024-08-08T04:50:40.791",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431558,1723092640803,"fUSD",-5590.95131345,0.00011,2,"2024-08-08T04:50:40.803",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431559,1723092640815,"fUSD",-514.63207778,0.00011,2,"2024-08-08T04:50:40.815",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431560,1723092640827,"fUSD",-822.59932658,0.00011,2,"2024-08-08T04:50:40.827",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431561,1723092642021,"fUSD",-2054.96527202,0.00011,2,"2024-08-08T04:50:42.021",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431571,1723092642997,"fUSD",-1840.8361228,0.00011,2,"2024-08-08T04:50:42.997",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431572,1723092643053,"fUSD",-276.639247,0.00011,2,"2024-08-08T04:50:43.053",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431573,1723092643110,"fUSD",-1128.99197093,0.00011,2,"2024-08-08T04:50:43.110",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431574,1723092643124,"fUSD",-3805.80185951,0.00011,2,"2024-08-08T04:50:43.124",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431575,1723092643166,"fUSD",-7140.0,0.00011,2,"2024-08-08T04:50:43.166",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431576,1723092643179,"fUSD",-294.14994472,0.00011,2,"2024-08-08T04:50:43.179",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431577,1723092643223,"fUSD",-670.70909999,0.00011,2,"2024-08-08T04:50:43.223",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431578,1723092643235,"fUSD",-289.16041839,0.00011,2,"2024-08-08T04:50:43.235",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431579,1723092643247,"fUSD",-511.75073949,0.00011,2,"2024-08-08T04:50:43.247",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431588,1723092646061,"fUSD",-333.01527703,0.000109,2,"2024-08-08T04:50:46.061",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431590,1723092646071,"fUSD",-55414.20090015,0.00011,2,"2024-08-08T04:50:46.071",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431600,1723092646468,"fUSD",-5647.34128312,0.00011,2,"2024-08-08T04:50:46.468",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431601,1723092646481,"fUSD",-6722.5665,0.00011,2,"2024-08-08T04:50:46.481",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431602,1723092646494,"fUSD",-4643.55379647,0.00011,2,"2024-08-08T04:50:46.494",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431604,1723092850622,"fUSD",160.84,9.505e-05,2,"2024-08-08T04:54:10.622",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431605,1723092896621,"fUSD",6329.60684232,9.505e-05,2,"2024-08-08T04:54:56.621",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431606,1723092897306,"fUSD",39133.8863501,9.505e-05,2,"2024-08-08T04:54:57.306",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431607,1723093035156,"fUSD",363.71319874,9.505e-05,2,"2024-08-08T04:57:15.156",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431608,1723093080197,"fUSD",791.28331312,9.505e-05,2,"2024-08-08T04:58:00.197",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431610,1723093215385,"fUSD",-363.2,0.00010655,2,"2024-08-08T05:00:15.385",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431611,1723093215409,"fUSD",-6626.27098902,0.000108,2,"2024-08-08T05:00:15.409",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431612,1723093215431,"fUSD",-300.0,0.00010899,2,"2024-08-08T05:00:15.431",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431613,1723093215454,"fUSD",-300.0,0.00010899,2,"2024-08-08T05:00:15.454",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431614,1723093215476,"fUSD",-1010.02819789,0.000109,2,"2024-08-08T05:00:15.476",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431615,1723093215499,"fUSD",-202.68864608,0.000109,2,"2024-08-08T05:00:15.499",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431616,1723093215522,"fUSD",-218.16047722,0.000109,2,"2024-08-08T05:00:15.522",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431617,1723093215545,"fUSD",-1297.64389572,0.000109,2,"2024-08-08T05:00:15.545",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431618,1723093215567,"fUSD",-1297.64389572,0.000109,2,"2024-08-08T05:00:15.567",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431619,1723093215592,"fUSD",-513.62,0.00010959,2,"2024-08-08T05:00:15.592",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431620,1723093215615,"fUSD",-428.02,0.00010959,2,"2024-08-08T05:00:15.615",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431621,1723093215636,"fUSD",-356.68,0.00010959,2,"2024-08-08T05:00:15.636",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431622,1723093215659,"fUSD",-297.23,0.00010959,2,"2024-08-08T05:00:15.659",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431623,1723093215681,"fUSD",-247.7,0.00010959,2,"2024-08-08T05:00:15.681",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431624,1723093215703,"fUSD",-206.41,0.00010959,2,"2024-08-08T05:00:15.703",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431625,1723093215725,"fUSD",-172.01,0.00010959,2,"2024-08-08T05:00:15.725",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431626,1723093215747,"fUSD",-860.08,0.00010959,2,"2024-08-08T05:00:15.747",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431627,1723093215771,"fUSD",-5915.61389835,0.00011,2,"2024-08-08T05:00:15.771",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431628,1723093448850,"fUSD",160.84,9.21e-05,2,"2024-08-08T05:04:08.850",0.00031025,16.36,0.9941984975352585,1919135205.729858]
[334431635,1723093832094,"fUSD",-584.59550704,0.00011,2,"2024-08-08T05:10:32.094",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431636,1723093832105,"fUSD",-621.32544341,0.00011,2,"2024-08-08T05:10:32.105",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431637,1723093832156,"fUSD",-50983.52403099,0.00011,2,"2024-08-08T05:10:32.156",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431638,1723093832214,"fUSD",-3852.58209764,0.00011,2,"2024-08-08T05:10:32.214",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431647,1723093838230,"fUSD",-529.12011047,0.00011,2,"2024-08-08T05:10:38.230",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431648,1723093838242,"fUSD",-14103.48224663,0.00011,2,"2024-08-08T05:10:38.242",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431649,1723093838293,"fUSD",-1207.91249778,0.00011,2,"2024-08-08T05:10:38.293",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431650,1723093838352,"fUSD",-2887.06487426,0.00011,2,"2024-08-08T05:10:38.352",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431651,1723093838522,"fUSD",-987.54270914,0.00011,2,"2024-08-08T05:10:38.522",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431675,1723093840362,"fUSD",-283.839204,0.00011,2,"2024-08-08T05:10:40.362",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431677,1723093840813,"fUSD",-87257.95765878,0.00011,2,"2024-08-08T05:10:40.813",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431678,1723093840827,"fUSD",-1209.54095137,0.00011,2,"2024-08-08T05:10:40.827",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431824,1723093843263,"fUSD",-72519.42992937,0.00011,2,"2024-08-08T05:10:43.263",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431825,1723093843274,"fUSD",-1003.23003,0.00011,2,"2024-08-08T05:10:43.274",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431826,1723093843285,"fUSD",-16650.84501727,0.00011,2,"2024-08-08T05:10:43.285",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431827,1723093843296,"fUSD",-1618.93947663,0.00011,2,"2024-08-08T05:10:43.296",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431828,1723093843308,"fUSD",-59491.1371593,0.00011,2,"2024-08-08T05:10:43.308",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431843,1723093846304,"fUSD",-846.47514523,0.00011,2,"2024-08-08T05:10:46.304",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431846,1723093846361,"fUSD",-28502.96203793,0.00011,2,"2024-08-08T05:10:46.361",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431847,1723093846543,"fUSD",-1891.09879631,0.00011,2,"2024-08-08T05:10:46.543",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431848,1723093846680,"fUSD",-9002.93288,0.00011,2,"2024-08-08T05:10:46.680",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431849,1723093846692,"fUSD",-5701.1,0.00011,2,"2024-08-08T05:10:46.692",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431857,1723094877713,"fUSD",470.58,9.567e-05,2,"2024-08-08T05:27:57.713",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431893,1723095032519,"fUSD",-250.0,0.00010209,2,"2024-08-08T05:30:32.519",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431894,1723095032533,"fUSD",-442.09,0.00010215,2,"2024-08-08T05:30:32.533",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431895,1723095032545,"fUSD",-200.0,0.00010294,2,"2024-08-08T05:30:32.545",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431896,1723095032555,"fUSD",-2900.0,0.000105,3,"2024-08-08T05:30:32.555",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431897,1723095032566,"fUSD",-5900.0,0.000106,3,"2024-08-08T05:30:32.566",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431898,1723095032577,"fUSD",-300.0,0.00010699,2,"2024-08-08T05:30:32.577",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431899,1723095032588,"fUSD",-191.40249771,0.000107,2,"2024-08-08T05:30:32.588",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431900,1723095032599,"fUSD",-8900.0,0.000107,3,"2024-08-08T05:30:32.599",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431901,1723095032610,"fUSD",-488.7728,0.000108,2,"2024-08-08T05:30:32.610",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431902,1723095032620,"fUSD",-968.29790548,0.000108,2,"2024-08-08T05:30:32.620",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431903,1723095032630,"fUSD",-11900.0,0.000108,3,"2024-08-08T05:30:32.630",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431904,1723095032640,"fUSD",-150.0,0.00010899,2,"2024-08-08T05:30:32.640",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431905,1723095032651,"fUSD",-246.2666,0.000109,2,"2024-08-08T05:30:32.651",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431906,1723095032661,"fUSD",-2172.9879,0.000109,2,"2024-08-08T05:30:32.661",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431907,1723095032671,"fUSD",-2784.4308,0.000109,2,"2024-08-08T05:30:32.671",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431908,1723095032682,"fUSD",-8229.3478,0.000109,2,"2024-08-08T05:30:32.682",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431909,1723095032693,"fUSD",-167.65539512,0.000109,2,"2024-08-08T05:30:32.693",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431910,1723095032705,"fUSD",-444.0752,0.000109,2,"2024-08-08T05:30:32.705",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431911,1723095032715,"fUSD",-10585.86706915,0.000109,3,"2024-08-08T05:30:32.715",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431912,1723095032728,"fUSD",-4214.13293085,0.000109,3,"2024-08-08T05:30:32.728",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431913,1723095032740,"fUSD",-4182.71956465,0.000109,2,"2024-08-08T05:30:32.740",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431914,1723095032753,"fUSD",-922.53142088,0.000109,2,"2024-08-08T05:30:32.753",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431915,1723095032766,"fUSD",-419.17924755,0.000109,2,"2024-08-08T05:30:32.766",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431916,1723095032795,"fUSD",-765.29022052,0.000109,2,"2024-08-08T05:30:32.795",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431917,1723095032832,"fUSD",-448.12958754,0.000109,2,"2024-08-08T05:30:32.832",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431918,1723095032845,"fUSD",-7450.39419363,0.000109,2,"2024-08-08T05:30:32.845",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431920,1723095032897,"fUSD",-315.7795185,0.000109,2,"2024-08-08T05:30:32.897",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431922,1723095032910,"fUSD",-696.77431602,0.000109,2,"2024-08-08T05:30:32.910",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431973,1723095038557,"fUSD",-3560.39293071,0.000109,2,"2024-08-08T05:30:38.557",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431974,1723095038567,"fUSD",-1196.34309645,0.000109,2,"2024-08-08T05:30:38.567",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431975,1723095038579,"fUSD",-1424.7543977,0.000109,2,"2024-08-08T05:30:38.579",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431976,1723095038591,"fUSD",-113.68796869,0.00010959,2,"2024-08-08T05:30:38.591",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431977,1723095038682,"fUSD",-257.95203131,0.00010959,2,"2024-08-08T05:30:38.682",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334431978,1723095038692,"fUSD",-234.45520091,0.00010959,2,"2024-08-08T05:30:38.692",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432150,1723095040784,"fUSD",-75.24479909,0.00010959,2,"2024-08-08T05:30:40.784",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432152,1723095040794,"fUSD",-258.08,0.00010959,2,"2024-08-08T05:30:40.794",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432154,1723095040804,"fUSD",-215.07,0.00010959,2,"2024-08-08T05:30:40.804",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432156,1723095040814,"fUSD",-179.22,0.00010959,2,"2024-08-08T05:30:40.814",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432158,1723095040824,"fUSD",-896.14,0.00010959,2,"2024-08-08T05:30:40.824",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432160,1723095040835,"fUSD",-2285.67614838,0.0001099,2,"2024-08-08T05:30:40.835",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432165,1723095040849,"fUSD",-2558.14582679,0.0001099,2,"2024-08-08T05:30:40.849",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432168,1723095040860,"fUSD",-499.99,0.0001099,2,"2024-08-08T05:30:40.860",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432170,1723095040870,"fUSD",-2489.69610122,0.0001099,2,"2024-08-08T05:30:40.870",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432174,1723095040883,"fUSD",-2157.26389878,0.0001099,2,"2024-08-08T05:30:40.883",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432177,1723095040893,"fUSD",-674.6760134,0.00010997,2,"2024-08-08T05:30:40.893",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432431,1723095043454,"fUSD",-742.5,0.000109,2,"2024-08-08T05:30:43.454",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432437,1723095043514,"fUSD",-840.92129011,0.000109,2,"2024-08-08T05:30:43.514",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432439,1723095043524,"fUSD",-668.28373228,0.00010997,2,"2024-08-08T05:30:43.524",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432476,1723095043879,"fUSD",-2412.42714,0.00010999,2,"2024-08-08T05:30:43.879",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432482,1723095043899,"fUSD",-150.27034958,0.00010999,2,"2024-08-08T05:30:43.899",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432485,1723095043918,"fUSD",-166.2456951,0.00010999,2,"2024-08-08T05:30:43.918",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432488,1723095043930,"fUSD",-150.99,0.00011,2,"2024-08-08T05:30:43.930",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432491,1723095043940,"fUSD",-7258.34420947,0.00011,2,"2024-08-08T05:30:43.940",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432493,1723095043952,"fUSD",-481.61579032,0.00011,2,"2024-08-08T05:30:43.952",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432752,1723095046753,"fUSD",-42326.49518502,0.00011,2,"2024-08-08T05:30:46.753",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432755,1723095046768,"fUSD",-597.6,0.00011,2,"2024-08-08T05:30:46.768",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334432773,1723095046950,"fUSD",-865.4224377,0.00011,2,"2024-08-08T05:30:46.950",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433343,1723095117085,"fUSD",-909.21,0.00010366,2,"2024-08-08T05:31:57.085",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433344,1723095117108,"fUSD",-400.0,0.000104,3,"2024-08-08T05:31:57.108",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433345,1723095117132,"fUSD",-900.0,0.000105,3,"2024-08-08T05:31:57.132",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433346,1723095117156,"fUSD",-1300.0,0.000106,3,"2024-08-08T05:31:57.156",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433347,1723095117179,"fUSD",-1800.0,0.000107,3,"2024-08-08T05:31:57.179",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433348,1723095117202,"fUSD",-2200.0,0.000108,3,"2024-08-08T05:31:57.202",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433349,1723095117226,"fUSD",-449.6387,0.0001089,2,"2024-08-08T05:31:57.226",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433350,1723095117248,"fUSD",-318.19023747,0.000109,2,"2024-08-08T05:31:57.248",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433351,1723095117270,"fUSD",-400.0,0.000109,3,"2024-08-08T05:31:57.270",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433352,1723095117293,"fUSD",-949.83626512,0.000109,2,"2024-08-08T05:31:57.293",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433353,1723095117316,"fUSD",-1257.55,0.00010959,5,"2024-08-08T05:31:57.316",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433354,1723095117338,"fUSD",-1436.60814435,0.00010999,3,"2024-08-08T05:31:57.338",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433355,1723095117362,"fUSD",-1436.60814435,0.00010999,3,"2024-08-08T05:31:57.362",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433356,1723095117387,"fUSD",-300.0,0.00010999,2,"2024-08-08T05:31:57.387",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433357,1723095121182,"fUSD",1102.56252315,0.00010999,3,"2024-08-08T05:32:01.182",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433358,1723095121239,"fUSD",1102.56252315,0.00010999,3,"2024-08-08T05:32:01.239",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433359,1723095121289,"fUSD",1102.56252315,0.00010999,3,"2024-08-08T05:32:01.289",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433361,1723095127519,"fUSD",362.22,0.00010366,2,"2024-08-08T05:32:07.519",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433362,1723095155214,"fUSD",-7272.45093926,0.00011,2,"2024-08-08T05:32:35.214",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433363,1723095161428,"fUSD",-10000.0,0.00011,2,"2024-08-08T05:32:41.428",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433364,1723095167084,"fUSD",-25000.0,0.00011,2,"2024-08-08T05:32:47.084",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433367,1723095350973,"fUSD",484.77,9.233e-05,2,"2024-08-08T05:35:50.973",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433370,1723095857039,"fUSD",460.53,9.196e-05,2,"2024-08-08T05:44:17.039",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433374,1723096231501,"fUSD",-193.75892436,9.888e-05,2,"2024-08-08T05:50:31.501",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433376,1723096231510,"fUSD",-426.44652061,9.952e-05,2,"2024-08-08T05:50:31.510",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433377,1723096231520,"fUSD",-426.44652059,9.957e-05,2,"2024-08-08T05:50:31.520",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433378,1723096231529,"fUSD",-204.33610382,9.961e-05,2,"2024-08-08T05:50:31.529",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433379,1723096231608,"fUSD",-222.11041677,9.961e-05,2,"2024-08-08T05:50:31.608",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433380,1723096231618,"fUSD",-522.32,0.00010052,2,"2024-08-08T05:50:31.618",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433381,1723096231630,"fUSD",-200.0,0.0001006,2,"2024-08-08T05:50:31.630",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433382,1723096231640,"fUSD",-962.93,0.00010148,2,"2024-08-08T05:50:31.640",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433383,1723096231652,"fUSD",-1000.0,0.00010366,2,"2024-08-08T05:50:31.652",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433384,1723096231663,"fUSD",-1000.0,0.000104,3,"2024-08-08T05:50:31.663",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433385,1723096231672,"fUSD",-2100.0,0.000105,3,"2024-08-08T05:50:31.672",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433386,1723096231681,"fUSD",-300.0,0.00010599,2,"2024-08-08T05:50:31.681",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433387,1723096231691,"fUSD",-3200.0,0.000106,3,"2024-08-08T05:50:31.691",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433388,1723096231700,"fUSD",-4300.0,0.000107,3,"2024-08-08T05:50:31.700",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433389,1723096231710,"fUSD",-499.99,0.000107,2,"2024-08-08T05:50:31.710",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433390,1723096231719,"fUSD",-5400.0,0.000108,3,"2024-08-08T05:50:31.719",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433391,1723096231728,"fUSD",-525.6539,0.000109,2,"2024-08-08T05:50:31.728",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433392,1723096231738,"fUSD",-395.7761,0.000109,2,"2024-08-08T05:50:31.738",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433393,1723096231747,"fUSD",-1193.06110555,0.000109,2,"2024-08-08T05:50:31.747",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433394,1723096231756,"fUSD",-1000.0,0.000109,3,"2024-08-08T05:50:31.756",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433395,1723096231766,"fUSD",-167.65539512,0.000109,2,"2024-08-08T05:50:31.766",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433396,1723096231775,"fUSD",-305.84274625,0.000109,2,"2024-08-08T05:50:31.775",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433397,1723096231784,"fUSD",-318.19023746,0.000109,2,"2024-08-08T05:50:31.784",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433398,1723096231794,"fUSD",-633.22417676,0.000109,2,"2024-08-08T05:50:31.794",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433399,1723096231806,"fUSD",-4365.69390637,0.000109,2,"2024-08-08T05:50:31.806",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433400,1723096231815,"fUSD",-180.86721809,0.000109,2,"2024-08-08T05:50:31.815",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433401,1723096231824,"fUSD",-1516.83471252,0.00010999,2,"2024-08-08T05:50:31.824",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433402,1723096231836,"fUSD",-627.68,0.00010999,2,"2024-08-08T05:50:31.836",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433403,1723096231847,"fUSD",-969.60384919,0.00010999,2,"2024-08-08T05:50:31.847",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433404,1723096231856,"fUSD",-365.67008072,0.00011,2,"2024-08-08T05:50:31.856",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433405,1723096231867,"fUSD",-482.77585744,0.00011,2,"2024-08-08T05:50:31.867",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433406,1723096231878,"fUSD",-1047.0,0.00011,2,"2024-08-08T05:50:31.878",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433407,1723096231890,"fUSD",-1016.00057471,0.00011,2,"2024-08-08T05:50:31.890",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433409,1723096231903,"fUSD",-347.40099992,0.00011,2,"2024-08-08T05:50:31.903",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433411,1723096231915,"fUSD",-1142.93302597,0.00011,2,"2024-08-08T05:50:31.915",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433413,1723096231925,"fUSD",-505.43097376,0.00011,2,"2024-08-08T05:50:31.925",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433433,1723096232118,"fUSD",-5619.05612154,0.00011,2,"2024-08-08T05:50:32.118",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433434,1723096232132,"fUSD",-1500.7981108,0.00011,2,"2024-08-08T05:50:32.132",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433435,1723096232143,"fUSD",-10398.01324223,0.00011,2,"2024-08-08T05:50:32.143",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433436,1723096232155,"fUSD",-960.92161359,0.00011,2,"2024-08-08T05:50:32.155",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433437,1723096237870,"fUSD",-1072.50233623,0.00011,2,"2024-08-08T05:50:37.870",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433438,1723096237883,"fUSD",-7015.537408,0.00011,2,"2024-08-08T05:50:37.883",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433439,1723096237898,"fUSD",-1969.22712928,0.00011,2,"2024-08-08T05:50:37.898",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433440,1723096237911,"fUSD",-4795.42269386,0.00011,2,"2024-08-08T05:50:37.911",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433441,1723096237934,"fUSD",-1654.53650654,0.00011,2,"2024-08-08T05:50:37.934",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433443,1723096237951,"fUSD",-658.92297036,0.00011,2,"2024-08-08T05:50:37.951",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433445,1723096237967,"fUSD",-658.23968918,0.00011,2,"2024-08-08T05:50:37.967",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433447,1723096237977,"fUSD",-9.52503119,0.00011,2,"2024-08-08T05:50:37.977",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433448,1723096237989,"fUSD",-326.82220256,0.00011,2,"2024-08-08T05:50:37.989",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433449,1723096240787,"fUSD",-486.65999999,0.00011,2,"2024-08-08T05:50:40.787",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433450,1723096240799,"fUSD",-2495.58714316,0.00011,2,"2024-08-08T05:50:40.799",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433451,1723096240813,"fUSD",-2693.64910135,0.00011,2,"2024-08-08T05:50:40.813",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433455,1723096242577,"fUSD",-392.29490377,0.00011,2,"2024-08-08T05:50:42.577",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433456,1723096242588,"fUSD",-343.69288208,0.00011,2,"2024-08-08T05:50:42.588",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433457,1723096242599,"fUSD",-305.20127118,0.00011,2,"2024-08-08T05:50:42.599",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433458,1723096242685,"fUSD",-12611.58875453,0.00011,2,"2024-08-08T05:50:42.685",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433459,1723096242792,"fUSD",-397.66172814,0.00011,2,"2024-08-08T05:50:42.792",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433460,1723096242804,"fUSD",-1013.27421864,0.00011,2,"2024-08-08T05:50:42.804",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433461,1723096242816,"fUSD",-482.00237009,0.00011,2,"2024-08-08T05:50:42.816",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433462,1723096242835,"fUSD",-2396.5336603,0.00011,2,"2024-08-08T05:50:42.835",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433482,1723096243289,"fUSD",-529.60407928,0.00011,2,"2024-08-08T05:50:43.289",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433484,1723096243300,"fUSD",-596.69319883,0.00011,2,"2024-08-08T05:50:43.300",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433486,1723096243313,"fUSD",-636.87818,0.00011,2,"2024-08-08T05:50:43.313",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433508,1723096245741,"fUSD",-3753.24974244,0.00011,2,"2024-08-08T05:50:45.741",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433509,1723096245849,"fUSD",-1867.18795746,0.00011,2,"2024-08-08T05:50:45.849",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433510,1723096245878,"fUSD",-389.63124367,0.00011,2,"2024-08-08T05:50:45.878",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433511,1723096245890,"fUSD",-344.831931,0.00011,2,"2024-08-08T05:50:45.890",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433521,1723096336585,"fUSD",150.0,8.219e-05,2,"2024-08-08T05:52:16.585",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433522,1723096336609,"fUSD",150.0,8.219e-05,2,"2024-08-08T05:52:16.609",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433523,1723096336630,"fUSD",150.0,8.219e-05,2,"2024-08-08T05:52:16.630",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433524,1723096336655,"fUSD",11.31,8.219e-05,2,"2024-08-08T05:52:16.655",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433525,1723096402698,"fUSD",150.0,9.7e-05,2,"2024-08-08T05:53:22.698",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433526,1723096402723,"fUSD",5.0,9.7e-05,2,"2024-08-08T05:53:22.723",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433530,1723096783787,"fUSD",470.25,8.219e-05,2,"2024-08-08T05:59:43.787",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433531,1723096971525,"fUSD",-164.3332313,9.913e-05,2,"2024-08-08T06:02:51.525",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433532,1723096981749,"fUSD",-16.6667687,9.913e-05,2,"2024-08-08T06:03:01.749",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433533,1723096981774,"fUSD",-1000.0,9.913e-05,2,"2024-08-08T06:03:01.774",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433534,1723096981798,"fUSD",-261.16,9.967e-05,2,"2024-08-08T06:03:01.798",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433535,1723097028032,"fUSD",261.16,9.923e-05,2,"2024-08-08T06:03:48.032",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433536,1723097029632,"fUSD",173.49,9.923e-05,2,"2024-08-08T06:03:49.632",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433537,1723097060840,"fUSD",250.0,9.983e-05,2,"2024-08-08T06:04:20.840",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433539,1723097087961,"fUSD",8037.5232313,9.983e-05,2,"2024-08-08T06:04:47.961",0.00031025,16.35,0.9946591426431707,1919040706.767437]
[334433540,1723097306884,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:08:26.884",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433541,1723097306905,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:08:26.905",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433542,1723097306930,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:08:26.930",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433543,1723097306954,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:08:26.954",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433544,1723097306975,"fUSD",4.33,8.219e-05,2,"2024-08-08T06:08:26.975",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433545,1723097330350,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:08:50.350",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433546,1723097330372,"fUSD",534.39821234,8.219e-05,2,"2024-08-08T06:08:50.372",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433547,1723097335201,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:08:55.201",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433548,1723097335228,"fUSD",235.97674084,8.219e-05,2,"2024-08-08T06:08:55.228",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433549,1723097335250,"fUSD",902.58901511,8.219e-05,2,"2024-08-08T06:08:55.250",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433550,1723097337598,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T06:08:57.598",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433551,1723097339705,"fUSD",556.1852689,8.219e-05,2,"2024-08-08T06:08:59.705",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433552,1723097346909,"fUSD",4052.27718785,8.219e-05,2,"2024-08-08T06:09:06.909",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433553,1723097351479,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:09:11.479",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433554,1723097351503,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:09:11.503",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433555,1723097351525,"fUSD",111.83836053,8.219e-05,2,"2024-08-08T06:09:11.525",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433556,1723097359361,"fUSD",373.35179796,8.219e-05,2,"2024-08-08T06:09:19.361",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433557,1723097359501,"fUSD",435.26542107,8.219e-05,2,"2024-08-08T06:09:19.501",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433558,1723097360690,"fUSD",291.53468137,8.219e-05,2,"2024-08-08T06:09:20.690",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433559,1723097361923,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:09:21.923",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433560,1723097361946,"fUSD",275.79945053,8.219e-05,2,"2024-08-08T06:09:21.946",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433561,1723097362374,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:09:22.374",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433562,1723097362396,"fUSD",5.0,8.219e-05,2,"2024-08-08T06:09:22.396",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433568,1723097388827,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:09:48.827",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433569,1723097388847,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:09:48.847",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433570,1723097388868,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:09:48.868",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433571,1723097388888,"fUSD",35.51850435,8.219e-05,2,"2024-08-08T06:09:48.888",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433572,1723097403770,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:10:03.770",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433573,1723097403798,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:10:03.798",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433574,1723097403820,"fUSD",185.51850435,8.219e-05,2,"2024-08-08T06:10:03.820",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433575,1723097431822,"fUSD",-658.1228,9.857e-05,2,"2024-08-08T06:10:31.822",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433576,1723097431832,"fUSD",-3848.94083913,9.957e-05,2,"2024-08-08T06:10:31.832",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433577,1723097431843,"fUSD",-805.63031946,9.957e-05,2,"2024-08-08T06:10:31.843",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433578,1723097431854,"fUSD",-4383.10884141,9.957e-05,2,"2024-08-08T06:10:31.854",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433579,1723097431863,"fUSD",-592.76766362,9.962e-05,2,"2024-08-08T06:10:31.863",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433580,1723097431873,"fUSD",-227.69229236,9.962e-05,2,"2024-08-08T06:10:31.873",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433581,1723097431882,"fUSD",-779.19368305,9.962e-05,2,"2024-08-08T06:10:31.882",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433582,1723097431893,"fUSD",-477.83678064,9.962e-05,2,"2024-08-08T06:10:31.893",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433583,1723097431903,"fUSD",-411.83836053,9.962e-05,2,"2024-08-08T06:10:31.903",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433584,1723097431912,"fUSD",-155.0,9.962e-05,2,"2024-08-08T06:10:31.912",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433585,1723097431921,"fUSD",-510.36702642,9.962e-05,2,"2024-08-08T06:10:31.921",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433586,1723097431930,"fUSD",-291.53468137,9.962e-05,2,"2024-08-08T06:10:31.930",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433587,1723097431939,"fUSD",-300.0,9.981e-05,2,"2024-08-08T06:10:31.939",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433588,1723097431949,"fUSD",-150.0,9.982e-05,2,"2024-08-08T06:10:31.949",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433589,1723097431958,"fUSD",-15862.4767687,9.983e-05,2,"2024-08-08T06:10:31.958",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433590,1723097431967,"fUSD",-684.39821234,9.983e-05,2,"2024-08-08T06:10:31.967",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433591,1723097431976,"fUSD",-282.5,0.00010027,2,"2024-08-08T06:10:31.976",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433592,1723097431985,"fUSD",-162.61,0.00010143,2,"2024-08-08T06:10:31.985",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433593,1723097431994,"fUSD",-800.0,0.000104,3,"2024-08-08T06:10:31.994",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433594,1723097432003,"fUSD",-318.12,0.000104,2,"2024-08-08T06:10:32.003",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433595,1723097432012,"fUSD",-2640.33,0.00010474,2,"2024-08-08T06:10:32.012",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433596,1723097432021,"fUSD",-604.33,0.00010474,2,"2024-08-08T06:10:32.021",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433597,1723097432031,"fUSD",-797.0138,0.000105,2,"2024-08-08T06:10:32.031",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433598,1723097432040,"fUSD",-1600.0,0.000105,3,"2024-08-08T06:10:32.040",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433599,1723097432049,"fUSD",-700.54,0.000105,2,"2024-08-08T06:10:32.049",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433600,1723097432058,"fUSD",-530.74,0.000105,2,"2024-08-08T06:10:32.058",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433601,1723097432067,"fUSD",-6897.67,0.00010599,2,"2024-08-08T06:10:32.067",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433602,1723097432076,"fUSD",-513.27,0.000106,2,"2024-08-08T06:10:32.076",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433603,1723097432085,"fUSD",-2400.0,0.000106,3,"2024-08-08T06:10:32.085",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433604,1723097432095,"fUSD",-499.99,0.00010678,2,"2024-08-08T06:10:32.095",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433605,1723097432103,"fUSD",-3200.0,0.000107,3,"2024-08-08T06:10:32.103",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433606,1723097432113,"fUSD",-1500.0,0.0001073,2,"2024-08-08T06:10:32.113",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433607,1723097432167,"fUSD",-150.0,0.00010737,2,"2024-08-08T06:10:32.167",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433608,1723097432177,"fUSD",-151.55815146,0.00010738,2,"2024-08-08T06:10:32.177",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433609,1723097432185,"fUSD",-150.0,0.00010739,2,"2024-08-08T06:10:32.185",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433610,1723097432195,"fUSD",-246.39668866,0.00010759,2,"2024-08-08T06:10:32.195",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433612,1723097432204,"fUSD",-150.0,0.0001076,2,"2024-08-08T06:10:32.204",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433613,1723097432214,"fUSD",-150.0,0.00010765,2,"2024-08-08T06:10:32.214",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433615,1723097432223,"fUSD",-150.0,0.00010772,2,"2024-08-08T06:10:32.223",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433617,1723097432232,"fUSD",-1512.75001032,0.00010779,2,"2024-08-08T06:10:32.232",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433619,1723097432241,"fUSD",-150.0,0.00010781,2,"2024-08-08T06:10:32.241",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433621,1723097432250,"fUSD",-150.0,0.00010783,2,"2024-08-08T06:10:32.250",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433623,1723097432259,"fUSD",-150.0,0.00010794,2,"2024-08-08T06:10:32.259",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433625,1723097432269,"fUSD",-150.0,0.00010797,2,"2024-08-08T06:10:32.269",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433627,1723097432280,"fUSD",-150.0,0.00010799,2,"2024-08-08T06:10:32.280",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433628,1723097432290,"fUSD",-150.0,0.00010799,2,"2024-08-08T06:10:32.290",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433630,1723097432299,"fUSD",-1727.1686,0.000108,2,"2024-08-08T06:10:32.299",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433632,1723097432309,"fUSD",-4000.0,0.000108,3,"2024-08-08T06:10:32.309",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433634,1723097432318,"fUSD",-150.0,0.00010811,2,"2024-08-08T06:10:32.318",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433636,1723097432327,"fUSD",-150.0,0.00010814,2,"2024-08-08T06:10:32.327",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433638,1723097432336,"fUSD",-150.0,0.00010815,2,"2024-08-08T06:10:32.336",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433640,1723097432347,"fUSD",-1500.0,0.00010815,2,"2024-08-08T06:10:32.347",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433642,1723097432356,"fUSD",-150.0,0.00010823,2,"2024-08-08T06:10:32.356",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433644,1723097432366,"fUSD",-150.0,0.00010829,2,"2024-08-08T06:10:32.366",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433646,1723097432375,"fUSD",-150.0,0.00010835,2,"2024-08-08T06:10:32.375",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433648,1723097432384,"fUSD",-150.0,0.00010837,2,"2024-08-08T06:10:32.384",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433650,1723097432393,"fUSD",-150.0,0.00010854,2,"2024-08-08T06:10:32.393",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433652,1723097432403,"fUSD",-150.0,0.00010863,2,"2024-08-08T06:10:32.403",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433654,1723097432412,"fUSD",-150.0,0.00010869,2,"2024-08-08T06:10:32.412",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433656,1723097432421,"fUSD",-1500.0,0.00010876,2,"2024-08-08T06:10:32.421",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433658,1723097432430,"fUSD",-150.0,0.00010877,2,"2024-08-08T06:10:32.430",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433660,1723097432439,"fUSD",-150.0,0.00010881,2,"2024-08-08T06:10:32.439",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433662,1723097432448,"fUSD",-150.0,0.00010888,2,"2024-08-08T06:10:32.448",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433664,1723097432457,"fUSD",-5064.91531766,0.0001089,2,"2024-08-08T06:10:32.457",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433666,1723097432466,"fUSD",-1178.705,0.00010894,2,"2024-08-08T06:10:32.466",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433668,1723097432475,"fUSD",-3960.5705,0.00010899,2,"2024-08-08T06:10:32.475",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433670,1723097432485,"fUSD",-2662.4277,0.000109,2,"2024-08-08T06:10:32.485",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433672,1723097432493,"fUSD",-2417.58121075,0.000109,2,"2024-08-08T06:10:32.493",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433673,1723097432503,"fUSD",-2215.1856,0.000109,2,"2024-08-08T06:10:32.503",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433675,1723097432511,"fUSD",-25755.2295,0.000109,2,"2024-08-08T06:10:32.511",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433677,1723097432521,"fUSD",-329.9888,0.000109,2,"2024-08-08T06:10:32.521",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433679,1723097432530,"fUSD",-22827.0228,0.000109,2,"2024-08-08T06:10:32.530",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433681,1723097432539,"fUSD",-10567.0,0.000109,5,"2024-08-08T06:10:32.539",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433683,1723097432548,"fUSD",-800.0,0.000109,3,"2024-08-08T06:10:32.548",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433685,1723097432558,"fUSD",-167.80571248,0.000109,2,"2024-08-08T06:10:32.558",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433687,1723097432567,"fUSD",-2763.28531791,0.000109,2,"2024-08-08T06:10:32.567",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433689,1723097432576,"fUSD",-169.71441512,0.000109,2,"2024-08-08T06:10:32.576",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433691,1723097432585,"fUSD",-333.01527703,0.000109,2,"2024-08-08T06:10:32.585",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433693,1723097432594,"fUSD",-180.86721808,0.000109,2,"2024-08-08T06:10:32.594",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433695,1723097432604,"fUSD",-150.0,0.00010902,2,"2024-08-08T06:10:32.604",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433697,1723097432614,"fUSD",-150.0,0.0001091,2,"2024-08-08T06:10:32.614",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433699,1723097432623,"fUSD",-150.0,0.00010912,2,"2024-08-08T06:10:32.623",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433701,1723097432633,"fUSD",-150.0,0.00010912,2,"2024-08-08T06:10:32.633",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433703,1723097432643,"fUSD",-150.0,0.00010943,2,"2024-08-08T06:10:32.643",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433705,1723097432652,"fUSD",-1500.0,0.00010952,2,"2024-08-08T06:10:32.652",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433707,1723097432662,"fUSD",-150.0,0.00010953,2,"2024-08-08T06:10:32.662",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433709,1723097432671,"fUSD",-1500.0,0.00010959,5,"2024-08-08T06:10:32.671",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433711,1723097432681,"fUSD",-150.0,0.00010959,2,"2024-08-08T06:10:32.681",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433713,1723097432691,"fUSD",-250.0,0.00010959,2,"2024-08-08T06:10:32.691",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433715,1723097432700,"fUSD",-1500.0,0.00010965,2,"2024-08-08T06:10:32.700",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433717,1723097432711,"fUSD",-150.0,0.0001097,2,"2024-08-08T06:10:32.711",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433719,1723097432720,"fUSD",-420.0,0.00010979,2,"2024-08-08T06:10:32.720",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433720,1723097432730,"fUSD",-255.0,0.0001098,2,"2024-08-08T06:10:32.730",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433722,1723097432740,"fUSD",-150.0,0.00010981,2,"2024-08-08T06:10:32.740",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433725,1723097432750,"fUSD",-150.0,0.00010983,2,"2024-08-08T06:10:32.750",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433726,1723097432760,"fUSD",-150.0,0.00010984,2,"2024-08-08T06:10:32.760",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433729,1723097432770,"fUSD",-150.0,0.00010984,2,"2024-08-08T06:10:32.770",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433731,1723097432780,"fUSD",-150.0,0.0001099,2,"2024-08-08T06:10:32.780",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433732,1723097432790,"fUSD",-150.0,0.00010992,2,"2024-08-08T06:10:32.790",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433735,1723097432801,"fUSD",-150.0,0.00010992,2,"2024-08-08T06:10:32.801",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433736,1723097432811,"fUSD",-150.0,0.00010993,2,"2024-08-08T06:10:32.811",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433738,1723097432821,"fUSD",-2218.9568777,0.00010994,2,"2024-08-08T06:10:32.821",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433740,1723097432831,"fUSD",-25216.0813758,0.00010994,2,"2024-08-08T06:10:32.831",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433743,1723097432841,"fUSD",-4721.9117595,0.00010994,2,"2024-08-08T06:10:32.841",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433745,1723097432851,"fUSD",-151.0,0.00010994,2,"2024-08-08T06:10:32.851",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433747,1723097432861,"fUSD",-151.0,0.00010994,2,"2024-08-08T06:10:32.861",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433749,1723097432871,"fUSD",-1509.29273388,0.00010999,3,"2024-08-08T06:10:32.871",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433751,1723097432880,"fUSD",-1107.28635731,0.00010999,3,"2024-08-08T06:10:32.880",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433753,1723097432890,"fUSD",-1107.28635731,0.00010999,3,"2024-08-08T06:10:32.890",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433755,1723097432900,"fUSD",-185.52912239,0.00010999,2,"2024-08-08T06:10:32.900",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433757,1723097432909,"fUSD",-116342.62231872,0.00011,2,"2024-08-08T06:10:32.909",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433759,1723097432919,"fUSD",-142827.13465658,0.00011,2,"2024-08-08T06:10:32.919",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433761,1723097432929,"fUSD",-413.01214719,0.00011,2,"2024-08-08T06:10:32.929",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433763,1723097432939,"fUSD",-170.92551306,0.00011,2,"2024-08-08T06:10:32.939",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433765,1723097432948,"fUSD",-470408.71191017,0.00011,2,"2024-08-08T06:10:32.948",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433767,1723097432962,"fUSD",-24729.67258183,0.00011,2,"2024-08-08T06:10:32.962",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433769,1723097432974,"fUSD",-7604.47297998,0.00011,2,"2024-08-08T06:10:32.974",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433772,1723097432989,"fUSD",-6154.11858187,0.00011,2,"2024-08-08T06:10:32.989",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433774,1723097433002,"fUSD",-11676.20481038,0.00011,2,"2024-08-08T06:10:33.002",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433776,1723097433013,"fUSD",-4753.55193141,0.00011,2,"2024-08-08T06:10:33.013",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433779,1723097433028,"fUSD",-370.48976535,0.00011,2,"2024-08-08T06:10:33.028",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433781,1723097433039,"fUSD",-1249.78872132,0.00011,2,"2024-08-08T06:10:33.039",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433785,1723097433062,"fUSD",-527.322701,0.00011,2,"2024-08-08T06:10:33.062",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433787,1723097433074,"fUSD",-3018.95867372,0.00011,2,"2024-08-08T06:10:33.074",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433789,1723097433085,"fUSD",-2962.25562924,0.00011,2,"2024-08-08T06:10:33.085",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433791,1723097433096,"fUSD",-6036.6456329,0.00011,2,"2024-08-08T06:10:33.096",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433794,1723097433107,"fUSD",-555.249,0.00011,2,"2024-08-08T06:10:33.107",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433803,1723097433204,"fUSD",-2700.0,0.00011,2,"2024-08-08T06:10:33.204",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433805,1723097433216,"fUSD",-1028.79,0.00011,2,"2024-08-08T06:10:33.216",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433807,1723097433227,"fUSD",-752.17210597,0.00011,2,"2024-08-08T06:10:33.227",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433971,1723097437850,"fUSD",-200.0,9.826e-05,2,"2024-08-08T06:10:37.850",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433972,1723097437860,"fUSD",-151.0,0.000109,2,"2024-08-08T06:10:37.860",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433973,1723097437870,"fUSD",-92.24854439,0.00010994,2,"2024-08-08T06:10:37.870",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433974,1723097437881,"fUSD",-58.75145561,0.00010994,2,"2024-08-08T06:10:37.881",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433975,1723097437890,"fUSD",-9512.64217338,0.00011,2,"2024-08-08T06:10:37.890",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433976,1723097437910,"fUSD",-6023.14922335,0.00011,2,"2024-08-08T06:10:37.910",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433977,1723097438166,"fUSD",-585.41820824,0.00011,2,"2024-08-08T06:10:38.166",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433978,1723097438178,"fUSD",-324.2181837,0.00011,2,"2024-08-08T06:10:38.178",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433979,1723097438189,"fUSD",-676.53111901,0.00011,2,"2024-08-08T06:10:38.189",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433980,1723097438200,"fUSD",-777.32253201,0.00011,2,"2024-08-08T06:10:38.200",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433981,1723097438217,"fUSD",-601.61743372,0.00011,2,"2024-08-08T06:10:38.217",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433982,1723097438229,"fUSD",-534.85350744,0.00011,2,"2024-08-08T06:10:38.229",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433983,1723097438244,"fUSD",-1123.41971831,0.00011,2,"2024-08-08T06:10:38.244",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433984,1723097438256,"fUSD",-1173.98706814,0.00011,2,"2024-08-08T06:10:38.256",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433985,1723097438269,"fUSD",-3169.35211378,0.00011,2,"2024-08-08T06:10:38.269",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433986,1723097438282,"fUSD",-1847.439928,0.00011,2,"2024-08-08T06:10:38.282",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433987,1723097438293,"fUSD",-12561.75106199,0.00011,2,"2024-08-08T06:10:38.293",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433988,1723097438305,"fUSD",-2229.64469433,0.00011,2,"2024-08-08T06:10:38.305",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433989,1723097438317,"fUSD",-503.13403384,0.00011,2,"2024-08-08T06:10:38.317",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433990,1723097438332,"fUSD",-714.662132,0.00011,2,"2024-08-08T06:10:38.332",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433991,1723097438345,"fUSD",-710.95025,0.00011,2,"2024-08-08T06:10:38.345",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433992,1723097438357,"fUSD",-398.64828018,0.00011,2,"2024-08-08T06:10:38.357",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433993,1723097438378,"fUSD",-151.0,0.000109,2,"2024-08-08T06:10:38.378",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433994,1723097438388,"fUSD",-537.5,0.00011,2,"2024-08-08T06:10:38.388",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433995,1723097438400,"fUSD",-1401.16805017,0.00011,2,"2024-08-08T06:10:38.400",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433996,1723097438412,"fUSD",-394.12782113,0.00011,2,"2024-08-08T06:10:38.412",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334433997,1723097438423,"fUSD",-472.50188659,0.00011,2,"2024-08-08T06:10:38.423",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434215,1723097440553,"fUSD",-3709.348706,0.00011,2,"2024-08-08T06:10:40.553",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434242,1723097440812,"fUSD",-120127.79769368,0.00011,2,"2024-08-08T06:10:40.812",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434246,1723097440836,"fUSD",-47641.65154044,0.00011,2,"2024-08-08T06:10:40.836",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434249,1723097440853,"fUSD",-190697.01624056,0.00011,2,"2024-08-08T06:10:40.853",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434252,1723097440868,"fUSD",-1852.95989709,0.00011,2,"2024-08-08T06:10:40.868",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434254,1723097440881,"fUSD",-455.07799912,0.00011,2,"2024-08-08T06:10:40.881",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434256,1723097440895,"fUSD",-403.47012699,0.00011,2,"2024-08-08T06:10:40.895",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434259,1723097440909,"fUSD",-1009.71667059,0.00011,2,"2024-08-08T06:10:40.909",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434261,1723097440923,"fUSD",-280.78331148,0.00011,2,"2024-08-08T06:10:40.923",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434264,1723097440937,"fUSD",-265.1286,0.00011,2,"2024-08-08T06:10:40.937",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434266,1723097440951,"fUSD",-413.7332465,0.00011,2,"2024-08-08T06:10:40.951",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434269,1723097440969,"fUSD",-1058.18044309,0.00011,2,"2024-08-08T06:10:40.969",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434271,1723097440983,"fUSD",-4170.03465609,0.00011,2,"2024-08-08T06:10:40.983",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434460,1723097443038,"fUSD",-244.31990976,0.000109,2,"2024-08-08T06:10:43.038",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434462,1723097443050,"fUSD",-374.20160954,0.00011,2,"2024-08-08T06:10:43.050",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434465,1723097443063,"fUSD",-261.4769987,0.00011,2,"2024-08-08T06:10:43.063",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434467,1723097443077,"fUSD",-8798.02859357,0.00011,2,"2024-08-08T06:10:43.077",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434469,1723097443090,"fUSD",-6545.41599038,0.00011,2,"2024-08-08T06:10:43.090",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434472,1723097443104,"fUSD",-6099.87879838,0.00011,2,"2024-08-08T06:10:43.104",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434540,1723097443747,"fUSD",-461.72228719,0.00011,2,"2024-08-08T06:10:43.747",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434542,1723097443759,"fUSD",-2138.00558218,0.00011,2,"2024-08-08T06:10:43.759",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434544,1723097443771,"fUSD",-19285.75170967,0.00011,2,"2024-08-08T06:10:43.771",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434546,1723097443783,"fUSD",-114238.68124676,0.00011,2,"2024-08-08T06:10:43.783",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434548,1723097443794,"fUSD",-1974298.11275795,0.00011,2,"2024-08-08T06:10:43.794",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434550,1723097443806,"fUSD",-46586.68565325,0.00011,2,"2024-08-08T06:10:43.806",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434660,1723097445115,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:10:45.115",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434663,1723097445140,"fUSD",77.69229236,8.219e-05,2,"2024-08-08T06:10:45.140",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434722,1723097445934,"fUSD",-8499.85506002,0.00011,2,"2024-08-08T06:10:45.934",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434726,1723097445946,"fUSD",-16288.40638518,0.00011,2,"2024-08-08T06:10:45.946",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434730,1723097445962,"fUSD",-949.65,0.00011,2,"2024-08-08T06:10:45.962",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434741,1723097446043,"fUSD",-1712.11356467,0.00011,2,"2024-08-08T06:10:46.043",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434744,1723097446057,"fUSD",-413.34305062,0.00011,2,"2024-08-08T06:10:46.057",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434746,1723097446069,"fUSD",-2066.50353201,0.00011,2,"2024-08-08T06:10:46.069",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434754,1723097446136,"fUSD",-2128.25710598,0.00011,2,"2024-08-08T06:10:46.136",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434757,1723097446151,"fUSD",-565.134902,0.00011,2,"2024-08-08T06:10:46.151",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434789,1723097446459,"fUSD",-5948.71108862,0.00011,2,"2024-08-08T06:10:46.459",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434792,1723097446474,"fUSD",-6289.99625701,0.00011,2,"2024-08-08T06:10:46.474",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334434794,1723097446487,"fUSD",-432.05266282,0.00011,2,"2024-08-08T06:10:46.487",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438115,1723097496808,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:11:36.808",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438116,1723097496829,"fUSD",47.26,8.154e-05,2,"2024-08-08T06:11:36.829",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438118,1723097552886,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:32.886",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438119,1723097552910,"fUSD",141.53468137,8.154e-05,2,"2024-08-08T06:12:32.910",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438120,1723097561355,"fUSD",533.79231339,8.154e-05,2,"2024-08-08T06:12:41.355",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438121,1723097563358,"fUSD",160.2127229,8.154e-05,2,"2024-08-08T06:12:43.358",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438122,1723097563757,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:43.757",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438123,1723097563778,"fUSD",335.51850435,8.154e-05,2,"2024-08-08T06:12:43.778",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438124,1723097564996,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:44.996",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438125,1723097565018,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:45.018",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438126,1723097565039,"fUSD",111.83836053,8.154e-05,2,"2024-08-08T06:12:45.039",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438127,1723097569099,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:49.099",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438128,1723097569120,"fUSD",77.69229236,8.154e-05,2,"2024-08-08T06:12:49.120",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438129,1723097574466,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:54.466",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438130,1723097574488,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:54.488",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438131,1723097574510,"fUSD",70.54968239,8.154e-05,2,"2024-08-08T06:12:54.510",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438132,1723097574847,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:54.847",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438133,1723097574868,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:54.868",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438134,1723097574889,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:54.889",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438135,1723097574910,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:54.910",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438136,1723097574932,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:54.932",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438137,1723097574952,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:54.952",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438138,1723097574973,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:12:54.973",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438139,1723097574994,"fUSD",15.48804603,8.154e-05,2,"2024-08-08T06:12:54.994",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438140,1723097578359,"fUSD",352.01457133,8.154e-05,2,"2024-08-08T06:12:58.359",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438141,1723097581895,"fUSD",693.99018398,8.154e-05,2,"2024-08-08T06:13:01.895",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438142,1723097583101,"fUSD",159.29386535,8.154e-05,2,"2024-08-08T06:13:03.101",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438143,1723097596021,"fUSD",500.0,0.00025,120,"2024-08-08T06:13:16.021",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438144,1723097620841,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:13:40.841",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438145,1723097620866,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:13:40.866",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438146,1723097620887,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:13:40.887",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438147,1723097620908,"fUSD",100.53171353,8.154e-05,2,"2024-08-08T06:13:40.908",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438149,1723097648707,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:08.707",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438150,1723097648728,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:08.728",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438151,1723097648750,"fUSD",43.82219254,8.154e-05,2,"2024-08-08T06:14:08.750",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438152,1723097665828,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:25.828",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438153,1723097665850,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:25.850",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438154,1723097665870,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:25.870",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438155,1723097665893,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:25.893",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438156,1723097665914,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:25.914",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438157,1723097665935,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:25.935",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438158,1723097665955,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:25.955",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438159,1723097665979,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:25.979",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438160,1723097666000,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:26.000",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438161,1723097666021,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:26.021",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438162,1723097666042,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:26.042",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438163,1723097666064,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:26.064",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438164,1723097666084,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:26.084",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438165,1723097666105,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:26.105",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438166,1723097666126,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:26.126",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438167,1723097666148,"fUSD",121.50925352,8.154e-05,2,"2024-08-08T06:14:26.148",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438168,1723097668017,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:28.017",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438169,1723097668039,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:28.039",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438170,1723097668060,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:14:28.060",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438171,1723097668081,"fUSD",74.30037074,8.154e-05,2,"2024-08-08T06:14:28.081",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438172,1723097674109,"fUSD",227.69229236,8.154e-05,2,"2024-08-08T06:14:34.109",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438173,1723097745939,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:15:45.939",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438174,1723097745960,"fUSD",5.55923325,8.154e-05,2,"2024-08-08T06:15:45.960",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438177,1723097759110,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:15:59.110",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438178,1723097759132,"fUSD",77.69229236,8.154e-05,2,"2024-08-08T06:15:59.132",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438179,1723097821858,"fUSD",1200.0,8.154e-05,2,"2024-08-08T06:17:01.858",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438180,1723097833718,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:17:13.718",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438181,1723097833743,"fUSD",141.53468137,8.154e-05,2,"2024-08-08T06:17:13.743",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438182,1723097837155,"fUSD",649.49,8.219e-05,2,"2024-08-08T06:17:17.155",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438183,1723097849119,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:17:29.119",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438184,1723097849143,"fUSD",77.69229236,8.154e-05,2,"2024-08-08T06:17:29.143",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438185,1723097866285,"fUSD",485.51850435,8.154e-05,2,"2024-08-08T06:17:46.285",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438186,1723097869010,"fUSD",411.83836053,8.154e-05,2,"2024-08-08T06:17:49.010",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438187,1723097939125,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:18:59.125",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438188,1723097939146,"fUSD",77.69229236,8.154e-05,2,"2024-08-08T06:18:59.146",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438189,1723097955355,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:19:15.355",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438190,1723097955376,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:19:15.376",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438191,1723097966024,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:19:26.024",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438192,1723097966049,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:19:26.049",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438193,1723097966071,"fUSD",111.83836053,8.154e-05,2,"2024-08-08T06:19:26.071",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438194,1723097983783,"fUSD",295.53788225,8.154e-05,2,"2024-08-08T06:19:43.783",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438195,1723097986293,"fUSD",485.51850435,8.154e-05,2,"2024-08-08T06:19:46.293",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438196,1723098047128,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:20:47.128",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438197,1723098047150,"fUSD",77.69229236,8.154e-05,2,"2024-08-08T06:20:47.150",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438199,1723098048372,"fUSD",199.3929292,8.154e-05,2,"2024-08-08T06:20:48.372",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438200,1723098048394,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:20:48.394",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438201,1723098048415,"fUSD",700.6070708,8.154e-05,2,"2024-08-08T06:20:48.415",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438202,1723098053024,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:20:53.024",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438203,1723098053047,"fUSD",94.31760736,8.154e-05,2,"2024-08-08T06:20:53.047",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438204,1723098062172,"fUSD",227.69229236,8.154e-05,2,"2024-08-08T06:21:02.172",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438205,1723098095300,"fUSD",485.51850435,8.154e-05,2,"2024-08-08T06:21:35.300",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438206,1723098148377,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:22:28.377",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438207,1723098148399,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:22:28.399",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438208,1723098148420,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:22:28.420",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438209,1723098148442,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:22:28.442",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438210,1723098164394,"fUSD",600.0,8.154e-05,2,"2024-08-08T06:22:44.394",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438211,1723098192365,"fUSD",150.0,8.154e-05,2,"2024-08-08T06:23:12.365",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438212,1723098192533,"fUSD",77.69229236,8.154e-05,2,"2024-08-08T06:23:12.533",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438213,1723098196278,"fUSD",500.0,0.00025,120,"2024-08-08T06:23:16.278",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438214,1723098204304,"fUSD",222.90928371,8.154e-05,2,"2024-08-08T06:23:24.304",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438215,1723098223236,"fUSD",197.25,7.817e-05,2,"2024-08-08T06:23:43.236",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438216,1723098247379,"fUSD",300.0,8.154e-05,2,"2024-08-08T06:24:07.379",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438217,1723098278266,"fUSD",19706.84491929,9.475e-05,2,"2024-08-08T06:24:38.266",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438218,1723098282152,"fUSD",150.0,7.817e-05,2,"2024-08-08T06:24:42.152",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438219,1723098282178,"fUSD",77.69229236,7.817e-05,2,"2024-08-08T06:24:42.178",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438220,1723098291823,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:24:51.823",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438221,1723098291845,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:24:51.845",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438222,1723098291869,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:24:51.869",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438223,1723098291891,"fUSD",150.0,8.219e-05,2,"2024-08-08T06:24:51.891",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438224,1723098291913,"fUSD",101.08,8.219e-05,2,"2024-08-08T06:24:51.913",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438225,1723098305195,"fUSD",150.0,9.475e-05,2,"2024-08-08T06:25:05.195",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438226,1723098305217,"fUSD",5.0,9.475e-05,2,"2024-08-08T06:25:05.217",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438227,1723098367385,"fUSD",150.0,9.475e-05,2,"2024-08-08T06:26:07.385",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438228,1723098367408,"fUSD",150.0,9.475e-05,2,"2024-08-08T06:26:07.408",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438229,1723098367431,"fUSD",150.0,9.475e-05,2,"2024-08-08T06:26:07.431",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438230,1723098377357,"fUSD",227.69229236,9.475e-05,2,"2024-08-08T06:26:17.357",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438231,1723098448603,"fUSD",-195.29780792,9.668e-05,2,"2024-08-08T06:27:28.603",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438232,1723098450185,"fUSD",-150.0,9.668e-05,2,"2024-08-08T06:27:30.185",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438233,1723098503291,"fUSD",164.34,9.355e-05,2,"2024-08-08T06:28:23.291",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438234,1723098505772,"fUSD",150.0,9.338e-05,2,"2024-08-08T06:28:25.772",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438235,1723098505794,"fUSD",150.0,9.338e-05,2,"2024-08-08T06:28:25.794",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438236,1723098505818,"fUSD",150.0,9.338e-05,2,"2024-08-08T06:28:25.818",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438237,1723098505840,"fUSD",150.0,9.338e-05,2,"2024-08-08T06:28:25.840",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438238,1723098505862,"fUSD",9.18,9.338e-05,2,"2024-08-08T06:28:25.862",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438239,1723098553145,"fUSD",600.0,9.338e-05,2,"2024-08-08T06:29:13.145",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438240,1723098580802,"fUSD",1255.53,9.35e-05,2,"2024-08-08T06:29:40.802",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438242,1723098619186,"fUSD",227.69229236,9.338e-05,2,"2024-08-08T06:30:19.186",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438246,1723098633162,"fUSD",-49.01219208,9.668e-05,2,"2024-08-08T06:30:33.162",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438248,1723098633171,"fUSD",-160.0,9.721e-05,2,"2024-08-08T06:30:33.171",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438250,1723098633181,"fUSD",-170.74,9.759e-05,2,"2024-08-08T06:30:33.181",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438252,1723098633190,"fUSD",-719.45,9.765e-05,2,"2024-08-08T06:30:33.190",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438253,1723098633200,"fUSD",-300.0,9.791e-05,2,"2024-08-08T06:30:33.200",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438254,1723098633209,"fUSD",-4791.89479966,9.792e-05,2,"2024-08-08T06:30:33.209",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438255,1723098633262,"fUSD",-4136.09532471,9.792e-05,2,"2024-08-08T06:30:33.262",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438256,1723098633271,"fUSD",-250.0,9.792e-05,2,"2024-08-08T06:30:33.271",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438257,1723098633281,"fUSD",-200.0,9.807e-05,2,"2024-08-08T06:30:33.281",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438258,1723098633290,"fUSD",-92.8768933,9.886e-05,2,"2024-08-08T06:30:33.290",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438259,1723098633338,"fUSD",-208.1931067,9.886e-05,2,"2024-08-08T06:30:33.338",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438260,1723098633347,"fUSD",-150.0,9.922e-05,2,"2024-08-08T06:30:33.347",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438261,1723098633356,"fUSD",-840.0,9.923e-05,2,"2024-08-08T06:30:33.356",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438262,1723098633366,"fUSD",-23900.0,9.923e-05,2,"2024-08-08T06:30:33.366",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438263,1723098633376,"fUSD",-500.0,9.923e-05,2,"2024-08-08T06:30:33.376",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438264,1723098633386,"fUSD",-351.46,9.923e-05,2,"2024-08-08T06:30:33.386",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438265,1723098633395,"fUSD",-766.61,9.923e-05,2,"2024-08-08T06:30:33.395",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438266,1723098633405,"fUSD",-351.46,9.926e-05,2,"2024-08-08T06:30:33.405",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438267,1723098633414,"fUSD",-351.46,9.929e-05,2,"2024-08-08T06:30:33.414",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438268,1723098633422,"fUSD",-351.46,9.931e-05,2,"2024-08-08T06:30:33.422",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438269,1723098633431,"fUSD",-351.46,9.934e-05,2,"2024-08-08T06:30:33.431",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438270,1723098633439,"fUSD",-351.46,9.936e-05,2,"2024-08-08T06:30:33.439",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438271,1723098633448,"fUSD",-351.46,9.939e-05,2,"2024-08-08T06:30:33.448",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438272,1723098633457,"fUSD",-200.0,9.941e-05,2,"2024-08-08T06:30:33.457",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438273,1723098633467,"fUSD",-351.46,9.942e-05,2,"2024-08-08T06:30:33.467",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438274,1723098633476,"fUSD",-351.46,9.944e-05,2,"2024-08-08T06:30:33.476",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438275,1723098633486,"fUSD",-351.46,9.947e-05,2,"2024-08-08T06:30:33.486",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438276,1723098633496,"fUSD",-351.46,9.949e-05,2,"2024-08-08T06:30:33.496",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438277,1723098633505,"fUSD",-351.46,9.952e-05,2,"2024-08-08T06:30:33.505",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438278,1723098633514,"fUSD",-351.46,9.955e-05,2,"2024-08-08T06:30:33.514",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438279,1723098633523,"fUSD",-351.46,9.957e-05,2,"2024-08-08T06:30:33.523",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438280,1723098633533,"fUSD",-351.46,9.96e-05,2,"2024-08-08T06:30:33.533",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438281,1723098633542,"fUSD",-351.46,9.962e-05,2,"2024-08-08T06:30:33.542",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438282,1723098633551,"fUSD",-351.46,9.965e-05,2,"2024-08-08T06:30:33.551",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438283,1723098633560,"fUSD",-351.46,9.968e-05,2,"2024-08-08T06:30:33.560",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438284,1723098633570,"fUSD",-351.46,9.97e-05,2,"2024-08-08T06:30:33.570",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438285,1723098633579,"fUSD",-351.46,9.973e-05,2,"2024-08-08T06:30:33.579",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438286,1723098633589,"fUSD",-4800.7350479,0.0001,2,"2024-08-08T06:30:33.589",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438287,1723098633599,"fUSD",-7493.99075854,0.0001,2,"2024-08-08T06:30:33.599",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438288,1723098633618,"fUSD",-2406.61248368,0.0001,2,"2024-08-08T06:30:33.618",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438289,1723098633627,"fUSD",-208.66,0.00010031,2,"2024-08-08T06:30:33.627",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438290,1723098633636,"fUSD",-150.99,0.00010031,2,"2024-08-08T06:30:33.636",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438291,1723098633645,"fUSD",-499.99,0.00010031,2,"2024-08-08T06:30:33.645",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438292,1723098633655,"fUSD",-2542.35222832,0.00010274,2,"2024-08-08T06:30:33.655",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438293,1723098633669,"fUSD",-1182.65777168,0.00010274,2,"2024-08-08T06:30:33.669",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438294,1723098633679,"fUSD",-701.08,0.00010472,2,"2024-08-08T06:30:33.679",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438295,1723098633688,"fUSD",-1451.0,0.000106,2,"2024-08-08T06:30:33.688",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438296,1723098633699,"fUSD",-1210.0,0.000107,2,"2024-08-08T06:30:33.699",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438297,1723098633708,"fUSD",-150.0,0.00010748,2,"2024-08-08T06:30:33.708",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438298,1723098633729,"fUSD",-150.0,0.00010783,2,"2024-08-08T06:30:33.729",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438299,1723098633742,"fUSD",-150.0,0.00010793,2,"2024-08-08T06:30:33.742",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438300,1723098633752,"fUSD",-40.20891609,0.00010795,2,"2024-08-08T06:30:33.752",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438301,1723098633765,"fUSD",-109.79108391,0.00010795,2,"2024-08-08T06:30:33.765",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438302,1723098633775,"fUSD",-150.0,0.00010859,2,"2024-08-08T06:30:33.775",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438303,1723098633785,"fUSD",-336.3088,0.000109,2,"2024-08-08T06:30:33.785",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438304,1723098633794,"fUSD",-290.66650371,0.000109,2,"2024-08-08T06:30:33.794",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438305,1723098633804,"fUSD",-169.71441512,0.000109,2,"2024-08-08T06:30:33.804",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438306,1723098633814,"fUSD",-3819.31919728,0.000109,2,"2024-08-08T06:30:33.814",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438307,1723098634070,"fUSD",-2958.90399486,0.000109,2,"2024-08-08T06:30:34.070",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438308,1723098634081,"fUSD",-778.63384695,0.000109,2,"2024-08-08T06:30:34.081",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438309,1723098638152,"fUSD",-1848.85145141,0.000109,2,"2024-08-08T06:30:38.152",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438340,1723098639143,"fUSD",-881.8786095,0.000109,2,"2024-08-08T06:30:39.143",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438342,1723098639153,"fUSD",-334.9612328,0.000109,2,"2024-08-08T06:30:39.153",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438344,1723098639162,"fUSD",-1091.11423019,0.000109,2,"2024-08-08T06:30:39.162",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438346,1723098639171,"fUSD",-369.86532894,0.000109,2,"2024-08-08T06:30:39.171",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438348,1723098639181,"fUSD",-7019.03414858,0.000109,2,"2024-08-08T06:30:39.181",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438350,1723098639190,"fUSD",-167.80571246,0.000109,2,"2024-08-08T06:30:39.190",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438351,1723098639199,"fUSD",-32819.6747,0.000109,2,"2024-08-08T06:30:39.199",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438353,1723098639209,"fUSD",-196.04448385,0.000109,2,"2024-08-08T06:30:39.209",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438355,1723098639218,"fUSD",-188.6956572,0.000109,2,"2024-08-08T06:30:39.218",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438357,1723098639227,"fUSD",-150.0,0.00010904,2,"2024-08-08T06:30:39.227",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438359,1723098639238,"fUSD",-160.0,0.00010936,2,"2024-08-08T06:30:39.238",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438361,1723098639250,"fUSD",-874.69893,0.0001094,2,"2024-08-08T06:30:39.250",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438363,1723098639260,"fUSD",-150.0,0.00010945,2,"2024-08-08T06:30:39.260",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438365,1723098639269,"fUSD",-500.0,0.00010945,2,"2024-08-08T06:30:39.269",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438367,1723098639278,"fUSD",-500.0,0.00010945,2,"2024-08-08T06:30:39.278",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438369,1723098639288,"fUSD",-500.0,0.00010945,2,"2024-08-08T06:30:39.288",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438371,1723098639298,"fUSD",-500.0,0.00010945,2,"2024-08-08T06:30:39.298",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438373,1723098639307,"fUSD",-500.0,0.00010945,2,"2024-08-08T06:30:39.307",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438375,1723098639317,"fUSD",-378.5968,0.00010945,2,"2024-08-08T06:30:39.317",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438377,1723098639326,"fUSD",-500.0,0.00010945,2,"2024-08-08T06:30:39.326",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438379,1723098639335,"fUSD",-500.0,0.00010945,2,"2024-08-08T06:30:39.335",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438381,1723098639345,"fUSD",-500.0,0.00010945,2,"2024-08-08T06:30:39.345",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438383,1723098639354,"fUSD",-500.0,0.00010945,2,"2024-08-08T06:30:39.354",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438385,1723098639363,"fUSD",-500.0,0.00010945,2,"2024-08-08T06:30:39.363",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438387,1723098639373,"fUSD",-500.0,0.00010945,2,"2024-08-08T06:30:39.373",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438389,1723098639382,"fUSD",-500.0,0.00010945,2,"2024-08-08T06:30:39.382",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438390,1723098639392,"fUSD",-500.0,0.00010945,2,"2024-08-08T06:30:39.392",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438392,1723098639402,"fUSD",-501.0221,0.00010945,2,"2024-08-08T06:30:39.402",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438395,1723098639411,"fUSD",-2000.0,0.00010959,2,"2024-08-08T06:30:39.411",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438396,1723098639420,"fUSD",-250.0,0.00010959,2,"2024-08-08T06:30:39.420",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438398,1723098639429,"fUSD",-6904.91570374,0.00010997,2,"2024-08-08T06:30:39.429",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438400,1723098639438,"fUSD",-185.34119541,0.00010997,2,"2024-08-08T06:30:39.438",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438402,1723098639448,"fUSD",-1265.87570204,0.00010999,3,"2024-08-08T06:30:39.448",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438404,1723098639458,"fUSD",-162610.4754653,0.00011,2,"2024-08-08T06:30:39.458",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438407,1723098639476,"fUSD",-1394095.48026279,0.00011,2,"2024-08-08T06:30:39.476",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438475,1723098640135,"fUSD",-704.58432657,0.00011,2,"2024-08-08T06:30:40.135",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438543,1723098640807,"fUSD",-3162.60000008,0.00011,2,"2024-08-08T06:30:40.807",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438545,1723098640820,"fUSD",-348.7775,0.00011,2,"2024-08-08T06:30:40.820",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438773,1723098643491,"fUSD",-789.99,0.00011,2,"2024-08-08T06:30:43.491",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334438776,1723098643506,"fUSD",-607.00378439,0.00011,2,"2024-08-08T06:30:43.506",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439055,1723098646295,"fUSD",-3280.40977734,0.00011,2,"2024-08-08T06:30:46.295",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439059,1723098646307,"fUSD",-289783.04775415,0.00011,2,"2024-08-08T06:30:46.307",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439307,1723098697058,"fUSD",1308.98,9.338e-05,2,"2024-08-08T06:31:37.058",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439308,1723098756159,"fUSD",227.69229236,9.338e-05,2,"2024-08-08T06:32:36.159",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439309,1723098780255,"fUSD",1341.06,8.384e-05,2,"2024-08-08T06:33:00.255",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439310,1723098789913,"fUSD",200.37578539,9.291e-05,2,"2024-08-08T06:33:09.913",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439311,1723098796226,"fUSD",500.0,0.00025,120,"2024-08-08T06:33:16.226",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439312,1723098797406,"fUSD",2391.10246361,9.338e-05,2,"2024-08-08T06:33:17.406",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439313,1723098801971,"fUSD",760.19520901,9.338e-05,2,"2024-08-08T06:33:21.971",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439314,1723098819231,"fUSD",179.97721001,9.291e-05,2,"2024-08-08T06:33:39.231",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439315,1723098826452,"fUSD",237.07394705,9.291e-05,2,"2024-08-08T06:33:46.452",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439316,1723098852422,"fUSD",155.37562233,9.291e-05,2,"2024-08-08T06:34:12.422",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439317,1723098861405,"fUSD",227.69229236,9.291e-05,2,"2024-08-08T06:34:21.405",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439318,1723098862687,"fUSD",158.92239483,9.291e-05,2,"2024-08-08T06:34:22.687",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439319,1723098867283,"fUSD",155.22915916,9.291e-05,2,"2024-08-08T06:34:27.283",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439320,1723098869950,"fUSD",304.15344492,9.291e-05,2,"2024-08-08T06:34:29.950",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439321,1723098909064,"fUSD",799.89677693,9.291e-05,2,"2024-08-08T06:35:09.064",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439322,1723098941173,"fUSD",227.69229236,9.291e-05,2,"2024-08-08T06:35:41.173",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439323,1723099027171,"fUSD",227.69229236,9.291e-05,2,"2024-08-08T06:37:07.171",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439324,1723099053055,"fUSD",178.66,8.095e-05,2,"2024-08-08T06:37:33.055",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439328,1723099122191,"fUSD",227.69229236,8.095e-05,2,"2024-08-08T06:38:42.191",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439330,1723099158309,"fUSD",150.0,9.474e-05,2,"2024-08-08T06:39:18.309",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439331,1723099158334,"fUSD",23.01,9.474e-05,2,"2024-08-08T06:39:18.334",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439332,1723099193200,"fUSD",150.0,9.468e-05,2,"2024-08-08T06:39:53.200",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439333,1723099193221,"fUSD",50.0,9.468e-05,2,"2024-08-08T06:39:53.221",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439334,1723099193900,"fUSD",150.0,9.468e-05,2,"2024-08-08T06:39:53.900",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439335,1723099193925,"fUSD",150.0,9.468e-05,2,"2024-08-08T06:39:53.925",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439336,1723099193947,"fUSD",150.0,9.468e-05,2,"2024-08-08T06:39:53.947",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439337,1723099193972,"fUSD",234.01402012,9.468e-05,2,"2024-08-08T06:39:53.972",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439338,1723099193995,"fUSD",23164.52597988,9.468e-05,2,"2024-08-08T06:39:53.995",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439339,1723099212382,"fUSD",150.0,9.474e-05,2,"2024-08-08T06:40:12.382",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439340,1723099212403,"fUSD",77.69229236,9.474e-05,2,"2024-08-08T06:40:12.403",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439341,1723099217873,"fUSD",773.24,9.461e-05,2,"2024-08-08T06:40:17.873",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439343,1723099265322,"fUSD",385.97674084,9.461e-05,2,"2024-08-08T06:41:05.322",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439344,1723099272078,"fUSD",150.0,9.461e-05,2,"2024-08-08T06:41:12.078",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439345,1723099272101,"fUSD",150.0,9.461e-05,2,"2024-08-08T06:41:12.101",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439346,1723099287739,"fUSD",558.8,9.483e-05,2,"2024-08-08T06:41:27.739",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439347,1723099294284,"fUSD",150.0,9.463e-05,2,"2024-08-08T06:41:34.284",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439348,1723099294305,"fUSD",150.0,9.463e-05,2,"2024-08-08T06:41:34.305",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439349,1723099294326,"fUSD",32.79,9.463e-05,2,"2024-08-08T06:41:34.326",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439350,1723099306179,"fUSD",150.0,9.483e-05,2,"2024-08-08T06:41:46.179",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439351,1723099306200,"fUSD",77.69229236,9.483e-05,2,"2024-08-08T06:41:46.200",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439352,1723099334890,"fUSD",1343.58,8.219e-05,2,"2024-08-08T06:42:14.890",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439353,1723099349145,"fUSD",150.0,9.45e-05,2,"2024-08-08T06:42:29.145",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439354,1723099349171,"fUSD",100.0,9.45e-05,2,"2024-08-08T06:42:29.171",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439355,1723099364016,"fUSD",204.08710876,8.219e-05,2,"2024-08-08T06:42:44.016",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439356,1723099397559,"fUSD",500.0,0.00025,120,"2024-08-08T06:43:17.559",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439357,1723099407410,"fUSD",300.0,8.219e-05,2,"2024-08-08T06:43:27.410",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439358,1723099409189,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T06:43:29.189",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439359,1723099441998,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:44:01.998",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439360,1723099442020,"fUSD",16.92,9.478e-05,2,"2024-08-08T06:44:02.020",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439361,1723099520749,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:45:20.749",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439362,1723099520771,"fUSD",43.19935554,9.478e-05,2,"2024-08-08T06:45:20.771",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439363,1723099526863,"fUSD",150.0,9.549e-05,2,"2024-08-08T06:45:26.863",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439364,1723099526885,"fUSD",150.0,9.549e-05,2,"2024-08-08T06:45:26.885",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439365,1723099526907,"fUSD",150.0,9.549e-05,2,"2024-08-08T06:45:26.907",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439366,1723099526929,"fUSD",150.0,9.549e-05,2,"2024-08-08T06:45:26.929",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439367,1723099526952,"fUSD",150.0,9.549e-05,2,"2024-08-08T06:45:26.952",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439368,1723099526975,"fUSD",378.92,9.549e-05,2,"2024-08-08T06:45:26.975",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439369,1723099528392,"fUSD",150.0,9.473e-05,2,"2024-08-08T06:45:28.392",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439370,1723099528413,"fUSD",47.15,9.473e-05,2,"2024-08-08T06:45:28.413",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439371,1723099534143,"fUSD",102.85,7.588e-05,2,"2024-08-08T06:45:34.143",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439372,1723099534165,"fUSD",85.11,7.588e-05,2,"2024-08-08T06:45:34.165",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439373,1723099535696,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:45:35.696",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439374,1723099535718,"fUSD",43.19935554,9.478e-05,2,"2024-08-08T06:45:35.718",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439376,1723099590417,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:46:30.417",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439377,1723099590441,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:46:30.441",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439378,1723099590465,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:46:30.465",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439379,1723099595016,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:46:35.016",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439380,1723099595037,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:46:35.037",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439381,1723099595061,"fUSD",35.35687391,9.478e-05,2,"2024-08-08T06:46:35.061",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439383,1723099628712,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:47:08.712",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439384,1723099628734,"fUSD",77.69229236,9.478e-05,2,"2024-08-08T06:47:08.734",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439385,1723099631571,"fUSD",370.54968239,9.478e-05,2,"2024-08-08T06:47:11.571",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439386,1723099661453,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:47:41.453",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439387,1723099661474,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:47:41.474",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439388,1723099661495,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:47:41.495",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439389,1723099661515,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:47:41.515",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439390,1723099661536,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:47:41.536",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439391,1723099661559,"fUSD",150.0,9.478e-05,2,"2024-08-08T06:47:41.559",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439392,1723099661581,"fUSD",15.48804603,9.478e-05,2,"2024-08-08T06:47:41.581",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439394,1723099740112,"fUSD",486.13873127,9.478e-05,2,"2024-08-08T06:49:00.112",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439398,1723099811244,"fUSD",150.0,9.481e-05,2,"2024-08-08T06:50:11.244",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439399,1723099811266,"fUSD",100.0,9.481e-05,2,"2024-08-08T06:50:11.266",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439415,1723099832177,"fUSD",-708.9929,0.00010061,2,"2024-08-08T06:50:32.177",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439418,1723099832187,"fUSD",-338.97,0.00010106,2,"2024-08-08T06:50:32.187",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439420,1723099832196,"fUSD",-150.0,0.00010137,2,"2024-08-08T06:50:32.196",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439423,1723099832206,"fUSD",-204.1,0.00010161,2,"2024-08-08T06:50:32.206",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439426,1723099832215,"fUSD",-1000.0,0.00010161,2,"2024-08-08T06:50:32.215",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439429,1723099832224,"fUSD",-204.1,0.00010163,2,"2024-08-08T06:50:32.224",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439431,1723099832234,"fUSD",-204.1,0.00010166,2,"2024-08-08T06:50:32.234",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439433,1723099832244,"fUSD",-204.1,0.00010169,2,"2024-08-08T06:50:32.244",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439435,1723099832253,"fUSD",-204.1,0.00010171,2,"2024-08-08T06:50:32.253",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439437,1723099832263,"fUSD",-204.1,0.00010174,2,"2024-08-08T06:50:32.263",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439439,1723099832272,"fUSD",-499.99,0.00010174,2,"2024-08-08T06:50:32.272",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439441,1723099832282,"fUSD",-204.1,0.00010177,2,"2024-08-08T06:50:32.282",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439443,1723099832291,"fUSD",-299.99,0.00010177,2,"2024-08-08T06:50:32.291",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439445,1723099832300,"fUSD",-300.0,0.00010178,2,"2024-08-08T06:50:32.300",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439447,1723099832310,"fUSD",-204.1,0.00010179,2,"2024-08-08T06:50:32.310",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439449,1723099832319,"fUSD",-8490.22,0.00010179,2,"2024-08-08T06:50:32.319",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439451,1723099832328,"fUSD",-204.1,0.00010182,2,"2024-08-08T06:50:32.328",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439452,1723099832337,"fUSD",-204.1,0.00010185,2,"2024-08-08T06:50:32.337",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439453,1723099832347,"fUSD",-204.1,0.00010187,2,"2024-08-08T06:50:32.347",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439454,1723099832357,"fUSD",-204.1,0.0001019,2,"2024-08-08T06:50:32.357",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439455,1723099832365,"fUSD",-204.1,0.00010193,2,"2024-08-08T06:50:32.365",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439456,1723099832374,"fUSD",-204.1,0.00010195,2,"2024-08-08T06:50:32.374",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439457,1723099832383,"fUSD",-204.1,0.00010198,2,"2024-08-08T06:50:32.383",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439458,1723099832393,"fUSD",-204.1,0.00010201,2,"2024-08-08T06:50:32.393",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439459,1723099832402,"fUSD",-204.1,0.00010203,2,"2024-08-08T06:50:32.402",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439460,1723099832411,"fUSD",-204.1,0.00010206,2,"2024-08-08T06:50:32.411",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439461,1723099832421,"fUSD",-204.1,0.00010209,2,"2024-08-08T06:50:32.421",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439462,1723099832430,"fUSD",-204.1,0.00010212,2,"2024-08-08T06:50:32.430",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439463,1723099832440,"fUSD",-1343.58,0.00010448,2,"2024-08-08T06:50:32.440",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439464,1723099832449,"fUSD",-150.0,0.00010662,2,"2024-08-08T06:50:32.449",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439465,1723099832459,"fUSD",-166.92,0.00010662,2,"2024-08-08T06:50:32.459",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439466,1723099832469,"fUSD",-7525.52633427,0.0001089,2,"2024-08-08T06:50:32.469",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439467,1723099832480,"fUSD",-2200.00000003,0.0001089,2,"2024-08-08T06:50:32.480",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439468,1723099832492,"fUSD",-464.77671847,0.0001089,2,"2024-08-08T06:50:32.492",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439469,1723099832545,"fUSD",-442.78390852,0.0001089,2,"2024-08-08T06:50:32.545",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439470,1723099832556,"fUSD",-924.56983723,0.0001089,2,"2024-08-08T06:50:32.556",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439473,1723099839007,"fUSD",-995.36520928,0.0001089,2,"2024-08-08T06:50:39.007",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439490,1723099840382,"fUSD",-384.30158449,0.0001089,2,"2024-08-08T06:50:40.382",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439496,1723099840822,"fUSD",-374.22852191,0.0001089,2,"2024-08-08T06:50:40.822",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439497,1723099840844,"fUSD",-1839.93992941,0.0001089,2,"2024-08-08T06:50:40.844",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439498,1723099840863,"fUSD",-7471.57697908,0.0001089,2,"2024-08-08T06:50:40.863",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439500,1723099840873,"fUSD",-500.0,0.0001089,2,"2024-08-08T06:50:40.873",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439502,1723099840883,"fUSD",-3782.1801,0.00010897,2,"2024-08-08T06:50:40.883",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439504,1723099840893,"fUSD",-259.7803,0.00010897,2,"2024-08-08T06:50:40.893",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439506,1723099840902,"fUSD",-4438.5111,0.000109,2,"2024-08-08T06:50:40.902",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439508,1723099840912,"fUSD",-7449.5946,0.000109,2,"2024-08-08T06:50:40.912",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439510,1723099840922,"fUSD",-658.0173,0.000109,2,"2024-08-08T06:50:40.922",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439512,1723099840931,"fUSD",-10956.0728,0.000109,2,"2024-08-08T06:50:40.931",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439514,1723099840941,"fUSD",-982.00280718,0.000109,2,"2024-08-08T06:50:40.941",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439516,1723099840951,"fUSD",-1800.0,0.000109,3,"2024-08-08T06:50:40.951",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439518,1723099840961,"fUSD",-254.33319079,0.000109,2,"2024-08-08T06:50:40.961",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439519,1723099840971,"fUSD",-348.32397168,0.000109,2,"2024-08-08T06:50:40.971",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439522,1723099840980,"fUSD",-410.6388,0.00010959,2,"2024-08-08T06:50:40.980",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439524,1723099840990,"fUSD",-250.0,0.00010959,2,"2024-08-08T06:50:40.990",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439526,1723099840999,"fUSD",-30808.58888285,0.00010997,2,"2024-08-08T06:50:40.999",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439527,1723099841008,"fUSD",-8072.29134957,0.00010997,2,"2024-08-08T06:50:41.008",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439529,1723099841018,"fUSD",-185.34119542,0.00010997,2,"2024-08-08T06:50:41.018",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439531,1723099841027,"fUSD",-311341.09471851,0.00011,2,"2024-08-08T06:50:41.027",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439533,1723099841037,"fUSD",-264852.46941588,0.00011,2,"2024-08-08T06:50:41.037",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439535,1723099841048,"fUSD",-1000.0,0.00011,2,"2024-08-08T06:50:41.048",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439537,1723099841059,"fUSD",-1000.0,0.00011,2,"2024-08-08T06:50:41.059",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439539,1723099841068,"fUSD",-1000.0,0.00011,2,"2024-08-08T06:50:41.068",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439540,1723099841077,"fUSD",-1000.0,0.00011,2,"2024-08-08T06:50:41.077",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439542,1723099841087,"fUSD",-1013.50459132,0.00011,2,"2024-08-08T06:50:41.087",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439544,1723099841096,"fUSD",-222721.06091,0.00011,2,"2024-08-08T06:50:41.096",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439546,1723099841105,"fUSD",-250.91635025,0.00011,2,"2024-08-08T06:50:41.105",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439548,1723099841115,"fUSD",-283.85,0.00011,2,"2024-08-08T06:50:41.115",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439550,1723099841124,"fUSD",-3596.6963912,0.00011066,2,"2024-08-08T06:50:41.124",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439552,1723099841134,"fUSD",-17292.0860133,0.00011074,2,"2024-08-08T06:50:41.134",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439553,1723099841143,"fUSD",-1712.3340139,0.00011081,2,"2024-08-08T06:50:41.143",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439555,1723099841152,"fUSD",-8953.17939479,0.00011105,2,"2024-08-08T06:50:41.152",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439557,1723099841162,"fUSD",-10545.26390463,0.00011105,2,"2024-08-08T06:50:41.162",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439559,1723099841171,"fUSD",-1076.68574147,0.00011105,2,"2024-08-08T06:50:41.171",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439561,1723099841180,"fUSD",-212.28111413,0.00011105,2,"2024-08-08T06:50:41.180",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439563,1723099841190,"fUSD",-5409.72050073,0.00011105,2,"2024-08-08T06:50:41.190",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439565,1723099841199,"fUSD",-2388.72689661,0.00011105,2,"2024-08-08T06:50:41.199",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439567,1723099841208,"fUSD",-3085.95787868,0.00011105,2,"2024-08-08T06:50:41.208",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439569,1723099841219,"fUSD",-3402.9798974,0.00011105,2,"2024-08-08T06:50:41.219",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439571,1723099841228,"fUSD",-1738.76964944,0.00011105,2,"2024-08-08T06:50:41.228",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439573,1723099841238,"fUSD",-1370.91176247,0.00011105,2,"2024-08-08T06:50:41.238",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439575,1723099841247,"fUSD",-1393.31841279,0.00011105,2,"2024-08-08T06:50:41.247",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439577,1723099841257,"fUSD",-1299.53793487,0.00011105,2,"2024-08-08T06:50:41.257",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439579,1723099841266,"fUSD",-1277.12134598,0.00011105,2,"2024-08-08T06:50:41.266",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439581,1723099841275,"fUSD",-1123.35015596,0.00011105,2,"2024-08-08T06:50:41.275",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439583,1723099841284,"fUSD",-604.15812609,0.00011105,2,"2024-08-08T06:50:41.284",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439585,1723099841294,"fUSD",-298.52611506,0.00011105,2,"2024-08-08T06:50:41.294",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439587,1723099841303,"fUSD",-547.5804574,0.00011105,2,"2024-08-08T06:50:41.303",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439589,1723099841312,"fUSD",-211.20029856,0.00011105,2,"2024-08-08T06:50:41.312",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439591,1723099841323,"fUSD",-3984.15886807,0.00011105,2,"2024-08-08T06:50:41.323",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439593,1723099841334,"fUSD",-2148.21202059,0.00011105,2,"2024-08-08T06:50:41.334",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439595,1723099841343,"fUSD",-649.64235225,0.00011105,2,"2024-08-08T06:50:41.343",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439597,1723099841352,"fUSD",-309.64160398,0.00011105,2,"2024-08-08T06:50:41.352",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439599,1723099841362,"fUSD",-347.57284792,0.00011105,2,"2024-08-08T06:50:41.362",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439601,1723099841371,"fUSD",-532.89326697,0.00011105,2,"2024-08-08T06:50:41.371",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439603,1723099841381,"fUSD",-455.00257983,0.00011105,2,"2024-08-08T06:50:41.381",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439605,1723099841390,"fUSD",-164.31632358,0.00011105,2,"2024-08-08T06:50:41.390",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439607,1723099841400,"fUSD",-376.12174195,0.00011105,2,"2024-08-08T06:50:41.400",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439609,1723099841409,"fUSD",-206.15213772,0.00011105,2,"2024-08-08T06:50:41.409",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439611,1723099841421,"fUSD",-164.60015206,0.00011105,2,"2024-08-08T06:50:41.421",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439613,1723099841431,"fUSD",-1176.55374335,0.00011105,2,"2024-08-08T06:50:41.431",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439615,1723099841441,"fUSD",-440.52026169,0.00011105,2,"2024-08-08T06:50:41.441",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439617,1723099841450,"fUSD",-485.64481631,0.00011105,2,"2024-08-08T06:50:41.450",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439619,1723099841459,"fUSD",-330.52080827,0.00011105,2,"2024-08-08T06:50:41.459",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439621,1723099841469,"fUSD",-200.42850144,0.00011105,2,"2024-08-08T06:50:41.469",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439623,1723099841479,"fUSD",-921.25059334,0.00011105,2,"2024-08-08T06:50:41.479",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439625,1723099841488,"fUSD",-219.10742291,0.00011105,2,"2024-08-08T06:50:41.488",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439627,1723099841498,"fUSD",-264.38460309,0.00011105,2,"2024-08-08T06:50:41.498",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439629,1723099841508,"fUSD",-719.68870544,0.00011105,2,"2024-08-08T06:50:41.508",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439631,1723099841517,"fUSD",-236.62166729,0.00011105,2,"2024-08-08T06:50:41.517",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439633,1723099841528,"fUSD",-297.80270888,0.00011105,2,"2024-08-08T06:50:41.528",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439635,1723099841538,"fUSD",-522.09334201,0.00011105,2,"2024-08-08T06:50:41.538",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439637,1723099841549,"fUSD",-255.43521345,0.00011105,2,"2024-08-08T06:50:41.549",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439639,1723099841558,"fUSD",-197.06953183,0.00011105,2,"2024-08-08T06:50:41.558",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439641,1723099841568,"fUSD",-629.27736577,0.00011105,2,"2024-08-08T06:50:41.568",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439643,1723099841581,"fUSD",-724.01633158,0.00011105,2,"2024-08-08T06:50:41.581",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439645,1723099841591,"fUSD",-155.19415314,0.00011105,2,"2024-08-08T06:50:41.591",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439647,1723099841600,"fUSD",-357.33247502,0.00011105,2,"2024-08-08T06:50:41.600",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439649,1723099841609,"fUSD",-364.03356845,0.00011105,2,"2024-08-08T06:50:41.609",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439651,1723099841619,"fUSD",-155.17013121,0.00011105,2,"2024-08-08T06:50:41.619",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439653,1723099841628,"fUSD",-401.16988804,0.00011105,2,"2024-08-08T06:50:41.628",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439655,1723099841638,"fUSD",-529.4306577,0.00011105,2,"2024-08-08T06:50:41.638",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439657,1723099841648,"fUSD",-210.98862759,0.00011105,2,"2024-08-08T06:50:41.648",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439659,1723099841659,"fUSD",-243.1728651,0.00011105,2,"2024-08-08T06:50:41.659",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439661,1723099841668,"fUSD",-155.0,0.00011105,2,"2024-08-08T06:50:41.668",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439663,1723099841678,"fUSD",-365.42577775,0.00011105,2,"2024-08-08T06:50:41.678",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439665,1723099841688,"fUSD",-155.09496375,0.00011105,2,"2024-08-08T06:50:41.688",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439668,1723099841697,"fUSD",-15500.32254824,0.00011105,2,"2024-08-08T06:50:41.697",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439670,1723099841707,"fUSD",-203.63651787,0.00011105,2,"2024-08-08T06:50:41.707",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439672,1723099841718,"fUSD",-156.22709158,0.00011105,2,"2024-08-08T06:50:41.718",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439674,1723099841729,"fUSD",-155.0,0.00011105,2,"2024-08-08T06:50:41.729",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439676,1723099841739,"fUSD",-3300.34605936,0.00011105,2,"2024-08-08T06:50:41.739",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439678,1723099841750,"fUSD",-197.0619798,0.00011105,2,"2024-08-08T06:50:41.750",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439680,1723099841759,"fUSD",-155.1353296,0.00011105,2,"2024-08-08T06:50:41.759",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439682,1723099841770,"fUSD",-155.0,0.00011105,2,"2024-08-08T06:50:41.770",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439684,1723099841781,"fUSD",-155.22367326,0.00011105,2,"2024-08-08T06:50:41.781",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439686,1723099841790,"fUSD",-1725.0,0.00011105,2,"2024-08-08T06:50:41.790",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439688,1723099841799,"fUSD",-177.96573857,0.00011105,2,"2024-08-08T06:50:41.799",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439690,1723099841808,"fUSD",-200.40908772,0.00011105,2,"2024-08-08T06:50:41.808",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439692,1723099841818,"fUSD",-253.42009396,0.00011105,2,"2024-08-08T06:50:41.818",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439694,1723099841828,"fUSD",-155.19561134,0.00011105,2,"2024-08-08T06:50:41.828",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439696,1723099841838,"fUSD",-155.2852534,0.00011105,2,"2024-08-08T06:50:41.838",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439698,1723099841847,"fUSD",-155.10578011,0.00011105,2,"2024-08-08T06:50:41.847",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439700,1723099841858,"fUSD",-155.14558581,0.00011105,2,"2024-08-08T06:50:41.858",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439702,1723099841867,"fUSD",-155.97945337,0.00011105,2,"2024-08-08T06:50:41.867",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439704,1723099841877,"fUSD",-155.20695259,0.00011105,2,"2024-08-08T06:50:41.877",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439705,1723099841887,"fUSD",-186.19198146,0.00011105,2,"2024-08-08T06:50:41.887",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439706,1723099841896,"fUSD",-155.11164654,0.00011105,2,"2024-08-08T06:50:41.896",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439707,1723099841906,"fUSD",-155.10113592,0.00011105,2,"2024-08-08T06:50:41.906",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439708,1723099841915,"fUSD",-157.2909896,0.00011105,2,"2024-08-08T06:50:41.915",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439709,1723099841925,"fUSD",-156.01728773,0.00011105,2,"2024-08-08T06:50:41.925",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439710,1723099841935,"fUSD",-165.65746541,0.00011105,2,"2024-08-08T06:50:41.935",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439711,1723099841945,"fUSD",-155.98965031,0.00011105,2,"2024-08-08T06:50:41.945",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439712,1723099841954,"fUSD",-181.77883709,0.00011105,2,"2024-08-08T06:50:41.954",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439713,1723099841964,"fUSD",-155.16415988,0.00011105,2,"2024-08-08T06:50:41.964",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439714,1723099841973,"fUSD",-155.10825612,0.00011105,2,"2024-08-08T06:50:41.973",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439715,1723099841983,"fUSD",-183.54743605,0.00011105,2,"2024-08-08T06:50:41.983",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439716,1723099841992,"fUSD",-155.63687576,0.00011105,2,"2024-08-08T06:50:41.992",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439717,1723099842002,"fUSD",-307.5209608,0.00011105,2,"2024-08-08T06:50:42.002",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439718,1723099842011,"fUSD",-155.23283683,0.00011105,2,"2024-08-08T06:50:42.011",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439719,1723099842020,"fUSD",-158.9989361,0.00011105,2,"2024-08-08T06:50:42.020",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439720,1723099842029,"fUSD",-155.0,0.00011105,2,"2024-08-08T06:50:42.029",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439721,1723099842040,"fUSD",-524.83238039,0.00011105,2,"2024-08-08T06:50:42.040",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439722,1723099842054,"fUSD",-155.34271101,0.00011105,2,"2024-08-08T06:50:42.054",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439723,1723099842063,"fUSD",-155.8886404,0.00011105,2,"2024-08-08T06:50:42.063",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439724,1723099842073,"fUSD",-380.68216323,0.00011105,2,"2024-08-08T06:50:42.073",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439725,1723099842084,"fUSD",-270.90030993,0.00011105,2,"2024-08-08T06:50:42.084",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439726,1723099842094,"fUSD",-3124.89981797,0.00011105,2,"2024-08-08T06:50:42.094",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439727,1723099842104,"fUSD",-155.19111905,0.00011105,2,"2024-08-08T06:50:42.104",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439728,1723099842114,"fUSD",-155.16909548,0.00011105,2,"2024-08-08T06:50:42.114",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439729,1723099842125,"fUSD",-303.49873089,0.00011105,2,"2024-08-08T06:50:42.125",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439730,1723099842135,"fUSD",-368.26096411,0.00011105,2,"2024-08-08T06:50:42.135",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439731,1723099842145,"fUSD",-210.17472322,0.00011105,2,"2024-08-08T06:50:42.145",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439732,1723099842154,"fUSD",-297.25965786,0.00011105,2,"2024-08-08T06:50:42.154",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439733,1723099842163,"fUSD",-155.17880037,0.00011105,2,"2024-08-08T06:50:42.163",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439734,1723099842173,"fUSD",-155.14647287,0.00011105,2,"2024-08-08T06:50:42.173",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439735,1723099842182,"fUSD",-155.18990383,0.00011105,2,"2024-08-08T06:50:42.182",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439736,1723099842192,"fUSD",-328.54581745,0.00011105,2,"2024-08-08T06:50:42.192",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439737,1723099842202,"fUSD",-1074.12957374,0.00011105,2,"2024-08-08T06:50:42.202",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439738,1723099842211,"fUSD",-314.0689018,0.00011105,2,"2024-08-08T06:50:42.211",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439739,1723099842221,"fUSD",-155.07503613,0.00011105,2,"2024-08-08T06:50:42.221",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439740,1723099842231,"fUSD",-9900.60324222,0.00011105,2,"2024-08-08T06:50:42.231",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439741,1723099842241,"fUSD",-155.10138948,0.00011105,2,"2024-08-08T06:50:42.241",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439742,1723099842251,"fUSD",-155.11592022,0.00011105,2,"2024-08-08T06:50:42.251",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439743,1723099842260,"fUSD",-211.76217088,0.00011105,2,"2024-08-08T06:50:42.260",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439744,1723099842268,"fUSD",-263.74996698,0.00011105,2,"2024-08-08T06:50:42.268",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439745,1723099842278,"fUSD",-155.67266097,0.00011105,2,"2024-08-08T06:50:42.278",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439746,1723099842288,"fUSD",-159.7664292,0.00011105,2,"2024-08-08T06:50:42.288",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439747,1723099842298,"fUSD",-155.13888794,0.00011105,2,"2024-08-08T06:50:42.298",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439748,1723099842307,"fUSD",-155.282821,0.00011105,2,"2024-08-08T06:50:42.307",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439749,1723099842317,"fUSD",-155.10697469,0.00011105,2,"2024-08-08T06:50:42.317",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439750,1723099842327,"fUSD",-1140.45185345,0.00011105,2,"2024-08-08T06:50:42.327",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439751,1723099842337,"fUSD",-155.12366327,0.00011105,2,"2024-08-08T06:50:42.337",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439752,1723099842346,"fUSD",-595.77286052,0.00011105,2,"2024-08-08T06:50:42.346",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439753,1723099842355,"fUSD",-2839.69302548,0.00011105,2,"2024-08-08T06:50:42.355",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439754,1723099842366,"fUSD",-181.76294196,0.00011105,2,"2024-08-08T06:50:42.366",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439755,1723099842375,"fUSD",-155.75275786,0.00011105,2,"2024-08-08T06:50:42.375",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439756,1723099842384,"fUSD",-253.13211574,0.00011105,2,"2024-08-08T06:50:42.384",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439757,1723099842395,"fUSD",-155.12183361,0.00011105,2,"2024-08-08T06:50:42.395",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439758,1723099842404,"fUSD",-162.18575264,0.00011105,2,"2024-08-08T06:50:42.404",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439759,1723099842416,"fUSD",-277.35950314,0.00011105,2,"2024-08-08T06:50:42.416",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439760,1723099842426,"fUSD",-155.21319877,0.00011105,2,"2024-08-08T06:50:42.426",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439761,1723099842435,"fUSD",-155.0959696,0.00011105,2,"2024-08-08T06:50:42.435",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439762,1723099842447,"fUSD",-155.10165898,0.00011105,2,"2024-08-08T06:50:42.447",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439763,1723099842456,"fUSD",-211.82638376,0.00011105,2,"2024-08-08T06:50:42.456",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439764,1723099842466,"fUSD",-686.78056419,0.00011105,2,"2024-08-08T06:50:42.466",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439765,1723099842476,"fUSD",-159.14803379,0.00011105,2,"2024-08-08T06:50:42.476",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439766,1723099842485,"fUSD",-789.57133795,0.00011105,2,"2024-08-08T06:50:42.485",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439767,1723099842495,"fUSD",-155.36263632,0.00011105,2,"2024-08-08T06:50:42.495",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439768,1723099842504,"fUSD",-295.77248958,0.00011105,2,"2024-08-08T06:50:42.504",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439769,1723099842514,"fUSD",-2341.05923349,0.00011105,2,"2024-08-08T06:50:42.514",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439770,1723099842524,"fUSD",-892.24622414,0.00011105,2,"2024-08-08T06:50:42.524",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439771,1723099842533,"fUSD",-155.16132382,0.00011161,2,"2024-08-08T06:50:42.533",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439772,1723099842542,"fUSD",-35764.08348659,0.00011185,2,"2024-08-08T06:50:42.542",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439773,1723099842552,"fUSD",-22650.30038203,0.00011186,2,"2024-08-08T06:50:42.552",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439774,1723099842567,"fUSD",-420.0,0.00011194,2,"2024-08-08T06:50:42.567",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439775,1723099842576,"fUSD",-156.82,0.00011196,2,"2024-08-08T06:50:42.576",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439776,1723099842586,"fUSD",-1257.03046369,0.00011206,2,"2024-08-08T06:50:42.586",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439777,1723099842596,"fUSD",-410.92737264,0.000113,2,"2024-08-08T06:50:42.596",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439778,1723099842606,"fUSD",-338.97,0.00011369,2,"2024-08-08T06:50:42.606",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439779,1723099842616,"fUSD",-187.96,0.00011382,2,"2024-08-08T06:50:42.616",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439780,1723099842626,"fUSD",-170.74,0.00011386,2,"2024-08-08T06:50:42.626",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439781,1723099842636,"fUSD",-1000.0,0.00011431,2,"2024-08-08T06:50:42.636",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439782,1723099842646,"fUSD",-500.0,0.0001144,2,"2024-08-08T06:50:42.646",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439783,1723099842655,"fUSD",-793.0,0.00011478,2,"2024-08-08T06:50:42.655",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439784,1723099842664,"fUSD",-450.0,0.00011488,2,"2024-08-08T06:50:42.664",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439785,1723099842674,"fUSD",-166.92,0.00011847,2,"2024-08-08T06:50:42.674",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439786,1723099842683,"fUSD",-3600.0,0.000119,4,"2024-08-08T06:50:42.683",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439787,1723099842696,"fUSD",-2087.64346874,0.00012,2,"2024-08-08T06:50:42.696",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439788,1723099842705,"fUSD",-157.96,0.00012033,2,"2024-08-08T06:50:42.705",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439789,1723099842715,"fUSD",-44396.66,0.00012055,2,"2024-08-08T06:50:42.715",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439790,1723099842725,"fUSD",-500.0,0.0001206,2,"2024-08-08T06:50:42.725",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439791,1723099842734,"fUSD",-793.0,0.00012082,2,"2024-08-08T06:50:42.734",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439792,1723099842744,"fUSD",-1000.0,0.000121,2,"2024-08-08T06:50:42.744",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439793,1723099842753,"fUSD",-947.0,0.000121,2,"2024-08-08T06:50:42.753",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439794,1723099842763,"fUSD",-512.9,0.000121,2,"2024-08-08T06:50:42.763",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439795,1723099842773,"fUSD",-357.0,0.000121,2,"2024-08-08T06:50:42.773",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439796,1723099842782,"fUSD",-150000.0,0.000123,2,"2024-08-08T06:50:42.782",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439797,1723099842792,"fUSD",-587.0,0.00012311,2,"2024-08-08T06:50:42.792",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439798,1723099842802,"fUSD",-5000.0,0.0001236,2,"2024-08-08T06:50:42.802",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439799,1723099842811,"fUSD",-155.0,0.0001236,2,"2024-08-08T06:50:42.811",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439800,1723099842820,"fUSD",-982.00280709,0.00012456,2,"2024-08-08T06:50:42.820",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439801,1723099842830,"fUSD",-16708.1891701,0.0001253,2,"2024-08-08T06:50:42.830",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439802,1723099842839,"fUSD",-97033.6156287,0.00012539,2,"2024-08-08T06:50:42.839",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439807,1723099843059,"fUSD",-1525.47857078,0.00012539,2,"2024-08-08T06:50:43.059",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439808,1723099843068,"fUSD",-1268.1615524,0.00012539,2,"2024-08-08T06:50:43.068",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439809,1723099843081,"fUSD",-481.20907332,0.00012539,2,"2024-08-08T06:50:43.081",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439812,1723099843124,"fUSD",-1878.48635538,0.00012539,2,"2024-08-08T06:50:43.124",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439814,1723099843138,"fUSD",-834.97,0.00012548,2,"2024-08-08T06:50:43.138",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439815,1723099843149,"fUSD",-420.82,0.00012548,2,"2024-08-08T06:50:43.149",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439816,1723099843161,"fUSD",-834.97,0.00012548,2,"2024-08-08T06:50:43.161",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439817,1723099843172,"fUSD",-611.22274356,0.00012548,2,"2024-08-08T06:50:43.172",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439818,1723099843209,"fUSD",-223.74725644,0.00012548,2,"2024-08-08T06:50:43.209",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439819,1723099843221,"fUSD",-182.04658588,0.00012548,2,"2024-08-08T06:50:43.221",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439820,1723099843235,"fUSD",-652.92341412,0.00012548,2,"2024-08-08T06:50:43.235",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439821,1723099843247,"fUSD",-420.82,0.00012548,2,"2024-08-08T06:50:43.247",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439822,1723099843257,"fUSD",-834.97,0.00012548,2,"2024-08-08T06:50:43.257",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439823,1723099843268,"fUSD",-338.97,0.00012632,2,"2024-08-08T06:50:43.268",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439824,1723099843280,"fUSD",-1343.58,0.00012677,2,"2024-08-08T06:50:43.280",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439825,1723099843292,"fUSD",-500.0,0.0001268,2,"2024-08-08T06:50:43.292",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439826,1723099843303,"fUSD",-1000.0,0.00012701,2,"2024-08-08T06:50:43.303",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439827,1723099843315,"fUSD",-793.0,0.00012718,2,"2024-08-08T06:50:43.315",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439828,1723099843326,"fUSD",-254.33319072,0.00012864,2,"2024-08-08T06:50:43.326",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439829,1723099843338,"fUSD",-157.96,0.00012884,2,"2024-08-08T06:50:43.338",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439830,1723099843349,"fUSD",-550.0,0.00013,2,"2024-08-08T06:50:43.349",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439831,1723099843361,"fUSD",-170.74,0.00013012,2,"2024-08-08T06:50:43.361",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439832,1723099843373,"fUSD",-166.92,0.00013032,2,"2024-08-08T06:50:43.373",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439833,1723099843385,"fUSD",-197.15,0.00013262,2,"2024-08-08T06:50:43.385",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439834,1723099843397,"fUSD",-500.0,0.0001331,2,"2024-08-08T06:50:43.397",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439835,1723099843408,"fUSD",-10000.0,0.00013319,2,"2024-08-08T06:50:43.408",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439836,1723099843422,"fUSD",-413.01214719,0.00013333,2,"2024-08-08T06:50:43.422",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439837,1723099843432,"fUSD",-793.0,0.00013388,2,"2024-08-08T06:50:43.432",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439838,1723099843444,"fUSD",-420.82,0.00013507,2,"2024-08-08T06:50:43.444",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439839,1723099843456,"fUSD",-420.82,0.00013507,2,"2024-08-08T06:50:43.456",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439840,1723099843466,"fUSD",-419.09,0.00013507,2,"2024-08-08T06:50:43.466",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439841,1723099843476,"fUSD",-272.89,0.00013507,2,"2024-08-08T06:50:43.476",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439842,1723099843487,"fUSD",-1115.87,0.00013507,2,"2024-08-08T06:50:43.487",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439843,1723099843499,"fUSD",-823.0,0.0001354,2,"2024-08-08T06:50:43.499",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439844,1723099843511,"fUSD",-2751.0,0.00013699,2,"2024-08-08T06:50:43.511",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439845,1723099843522,"fUSD",-200.0,0.00013699,2,"2024-08-08T06:50:43.522",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439846,1723099843533,"fUSD",-1033.97,0.00013699,2,"2024-08-08T06:50:43.533",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439847,1723099843544,"fUSD",-157.96,0.00013735,2,"2024-08-08T06:50:43.544",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439848,1723099843555,"fUSD",-151.0,0.000138,2,"2024-08-08T06:50:43.555",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439849,1723099843566,"fUSD",-151.0,0.000138,2,"2024-08-08T06:50:43.566",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439850,1723099843576,"fUSD",-151.0,0.000138,2,"2024-08-08T06:50:43.576",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439851,1723099843587,"fUSD",-151.0,0.000138,2,"2024-08-08T06:50:43.587",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439852,1723099843597,"fUSD",-151.0,0.000138,2,"2024-08-08T06:50:43.597",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439853,1723099843607,"fUSD",-151.0,0.000138,2,"2024-08-08T06:50:43.607",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439854,1723099843617,"fUSD",-173263.62263001,0.000138,3,"2024-08-08T06:50:43.617",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439855,1723099843632,"fUSD",-932.0,0.000138,3,"2024-08-08T06:50:43.632",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439859,1723099844816,"fUSD",-72519.42992937,0.000138,3,"2024-08-08T06:50:44.816",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439860,1723099844829,"fUSD",-1079.19546867,0.000138,3,"2024-08-08T06:50:44.829",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439871,1723099846408,"fUSD",-10000.0,0.00013319,2,"2024-08-08T06:50:46.408",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439872,1723099846421,"fUSD",-24280.15639695,0.000138,3,"2024-08-08T06:50:46.421",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439873,1723099846433,"fUSD",-151.0,0.000138,2,"2024-08-08T06:50:46.433",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439874,1723099846444,"fUSD",-151.0,0.000138,2,"2024-08-08T06:50:46.444",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439875,1723099846454,"fUSD",-3659.017571,0.0001389,2,"2024-08-08T06:50:46.454",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439876,1723099846465,"fUSD",-338.97,0.00013896,2,"2024-08-08T06:50:46.465",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439877,1723099846475,"fUSD",-151.0,0.000139,2,"2024-08-08T06:50:46.475",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439878,1723099846486,"fUSD",-290.408581,0.000139,2,"2024-08-08T06:50:46.486",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439879,1723099846496,"fUSD",-151.0,0.000139,2,"2024-08-08T06:50:46.496",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439880,1723099846507,"fUSD",-5400.0,0.000139,5,"2024-08-08T06:50:46.507",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439881,1723099846517,"fUSD",-260540.41546306,0.000139,3,"2024-08-08T06:50:46.517",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439882,1723099846547,"fUSD",-310.19743027,0.000139,3,"2024-08-08T06:50:46.547",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439887,1723099995132,"fUSD",500.0,0.00025,120,"2024-08-08T06:53:15.132",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439888,1723100161839,"fUSD",150.40925084,0.00025,60,"2024-08-08T06:56:01.839",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439892,1723100598139,"fUSD",500.0,0.00025,120,"2024-08-08T07:03:18.139",0.00031025,16.45,0.9987376817023761,1909398320.4765143]
[334439897,1723100887848,"fUSD",1213.92,9.277e-05,2,"2024-08-08T07:08:07.848",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439898,1723100959026,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:09:19.026",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439899,1723100959047,"fUSD",335.51850435,9.277e-05,2,"2024-08-08T07:09:19.047",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439900,1723100959289,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:09:19.289",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439901,1723100959311,"fUSD",77.69229236,9.277e-05,2,"2024-08-08T07:09:19.311",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439902,1723100965173,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:09:25.173",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439903,1723100965193,"fUSD",6.8857127,9.277e-05,2,"2024-08-08T07:09:25.193",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439904,1723100970180,"fUSD",411.49022554,9.277e-05,2,"2024-08-08T07:09:30.180",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439905,1723100974957,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:09:34.957",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439906,1723100974978,"fUSD",141.30856985,9.277e-05,2,"2024-08-08T07:09:34.978",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439907,1723100982297,"fUSD",4957.24557409,9.277e-05,2,"2024-08-08T07:09:42.297",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439908,1723100982326,"fUSD",6233.78098751,9.277e-05,2,"2024-08-08T07:09:42.326",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439909,1723101016157,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:16.157",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439910,1723101016177,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:16.177",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439911,1723101016198,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:16.198",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439912,1723101016218,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:16.218",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439913,1723101016239,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:16.239",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439914,1723101016259,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:16.259",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439915,1723101016285,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:16.285",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439916,1723101016305,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:16.305",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439917,1723101016327,"fUSD",22.70109988,9.277e-05,2,"2024-08-08T07:10:16.327",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439931,1723101033437,"fUSD",-793.66,0.00010959,2,"2024-08-08T07:10:33.437",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439932,1723101033448,"fUSD",-241.27,0.00011,2,"2024-08-08T07:10:33.448",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439933,1723101033459,"fUSD",-168.18924987,0.00011005,2,"2024-08-08T07:10:33.459",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439934,1723101033469,"fUSD",-1000.0,0.00011091,2,"2024-08-08T07:10:33.469",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439935,1723101033479,"fUSD",-300.0,0.00011104,2,"2024-08-08T07:10:33.479",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439936,1723101033489,"fUSD",-300.0,0.00011104,2,"2024-08-08T07:10:33.489",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439937,1723101033501,"fUSD",-4447.10789376,0.00011105,2,"2024-08-08T07:10:33.501",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439938,1723101033601,"fUSD",-6083.71226715,0.00011105,2,"2024-08-08T07:10:33.601",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439939,1723101033611,"fUSD",-5556.05597406,0.00011105,2,"2024-08-08T07:10:33.611",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439940,1723101033621,"fUSD",-1120.32025144,0.00011105,2,"2024-08-08T07:10:33.621",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439942,1723101035689,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:35.689",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439943,1723101035711,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:35.711",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439944,1723101035732,"fUSD",125.59163485,9.277e-05,2,"2024-08-08T07:10:35.732",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439945,1723101037092,"fUSD",24.40836515,9.277e-05,2,"2024-08-08T07:10:37.092",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439946,1723101037115,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:37.115",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439947,1723101037137,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:37.137",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439948,1723101037159,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:37.159",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439949,1723101037181,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:37.181",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439950,1723101037204,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:37.204",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439951,1723101037227,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:37.227",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439952,1723101037249,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:37.249",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439953,1723101037271,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:37.271",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439954,1723101037293,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:37.293",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439955,1723101037319,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:37.319",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439956,1723101037342,"fUSD",295.21002788,9.277e-05,2,"2024-08-08T07:10:37.342",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439957,1723101037364,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:10:37.364",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439958,1723101037388,"fUSD",18404.46730694,9.277e-05,2,"2024-08-08T07:10:37.388",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334439963,1723101038856,"fUSD",-726.82821617,0.00011105,2,"2024-08-08T07:10:38.856",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441057,1723101051794,"fUSD",-1690.48326357,0.00011105,2,"2024-08-08T07:10:51.794",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441060,1723101051810,"fUSD",-957.59092035,0.00011105,2,"2024-08-08T07:10:51.810",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441063,1723101051837,"fUSD",-905.89380568,0.00011105,2,"2024-08-08T07:10:51.837",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441065,1723101051846,"fUSD",-3191.62188995,0.0001116,2,"2024-08-08T07:10:51.846",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441067,1723101051855,"fUSD",-8052.48430437,0.00011186,2,"2024-08-08T07:10:51.855",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441070,1723101051867,"fUSD",-9902.55119582,0.00011186,2,"2024-08-08T07:10:51.867",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441073,1723101051894,"fUSD",-6032.55630432,0.00011186,2,"2024-08-08T07:10:51.894",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441075,1723101051905,"fUSD",-687.79291592,0.00011186,2,"2024-08-08T07:10:51.905",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441077,1723101051916,"fUSD",-635.27919712,0.00011186,2,"2024-08-08T07:10:51.916",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441079,1723101051926,"fUSD",-155.87,0.00011195,2,"2024-08-08T07:10:51.926",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441081,1723101051935,"fUSD",-203.31285959,0.00011245,2,"2024-08-08T07:10:51.935",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441083,1723101051944,"fUSD",-600.0,0.00011245,2,"2024-08-08T07:10:51.944",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441085,1723101051954,"fUSD",-189.84246546,0.00011245,2,"2024-08-08T07:10:51.954",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441087,1723101051963,"fUSD",-3080.64330084,0.00011245,2,"2024-08-08T07:10:51.963",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441089,1723101051972,"fUSD",-300.0,0.00011245,2,"2024-08-08T07:10:51.972",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441091,1723101051982,"fUSD",-192.63,0.00011246,2,"2024-08-08T07:10:51.982",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441093,1723101051991,"fUSD",-916.59,0.00011246,2,"2024-08-08T07:10:51.991",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441095,1723101052000,"fUSD",-2385.44367782,0.00011321,2,"2024-08-08T07:10:52.000",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441097,1723101052010,"fUSD",-2341.05923349,0.00011324,2,"2024-08-08T07:10:52.010",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441099,1723101052019,"fUSD",-11309.89,0.00011347,2,"2024-08-08T07:10:52.019",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441101,1723101052028,"fUSD",-197.15,0.00011386,2,"2024-08-08T07:10:52.028",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441103,1723101052037,"fUSD",-169.48,0.00011407,2,"2024-08-08T07:10:52.037",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441105,1723101052047,"fUSD",-500.0,0.00011407,2,"2024-08-08T07:10:52.047",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441107,1723101052056,"fUSD",-200.0,0.0001144,2,"2024-08-08T07:10:52.056",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441109,1723101052067,"fUSD",-250.0,0.00011454,2,"2024-08-08T07:10:52.067",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441111,1723101052076,"fUSD",-499.99,0.00011454,2,"2024-08-08T07:10:52.076",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441113,1723101052085,"fUSD",-250.0,0.000115,2,"2024-08-08T07:10:52.085",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441115,1723101052094,"fUSD",-1213.92,0.00011541,2,"2024-08-08T07:10:52.094",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441117,1723101052103,"fUSD",-1050.4449488,0.00011896,2,"2024-08-08T07:10:52.103",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441119,1723101052112,"fUSD",-1297.62235699,0.00011896,2,"2024-08-08T07:10:52.112",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441121,1723101052123,"fUSD",-420.0,0.00012201,2,"2024-08-08T07:10:52.123",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441123,1723101052133,"fUSD",-4807.6557,0.00012332,2,"2024-08-08T07:10:52.133",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441125,1723101052144,"fUSD",-5000.0,0.0001236,2,"2024-08-08T07:10:52.144",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441127,1723101052154,"fUSD",-1115.39217541,0.0001236,2,"2024-08-08T07:10:52.154",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441129,1723101052166,"fUSD",-379.9422459,0.0001236,2,"2024-08-08T07:10:52.166",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441130,1723101052176,"fUSD",-589.03743974,0.0001236,2,"2024-08-08T07:10:52.176",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441131,1723101052186,"fUSD",-87.19256026,0.0001236,2,"2024-08-08T07:10:52.186",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441132,1723101052197,"fUSD",-562.44979199,0.0001236,2,"2024-08-08T07:10:52.197",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441133,1723101052206,"fUSD",-921.25059334,0.00012391,2,"2024-08-08T07:10:52.206",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441134,1723101052215,"fUSD",-723.05727297,0.00012397,2,"2024-08-08T07:10:52.215",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441136,1723101052224,"fUSD",-197.06953183,0.00012397,2,"2024-08-08T07:10:52.224",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441138,1723101052235,"fUSD",-155.08623708,0.00012397,2,"2024-08-08T07:10:52.235",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441140,1723101052245,"fUSD",-236.22265228,0.00012397,2,"2024-08-08T07:10:52.245",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441142,1723101052254,"fUSD",-5.16392051,0.000124,2,"2024-08-08T07:10:52.254",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441144,1723101052266,"fUSD",-306.15,0.000124,2,"2024-08-08T07:10:52.266",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441147,1723101052277,"fUSD",-688.68607949,0.000124,2,"2024-08-08T07:10:52.277",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441149,1723101052287,"fUSD",-695.0,0.000124,2,"2024-08-08T07:10:52.287",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441151,1723101052296,"fUSD",-193.19669694,0.00012439,2,"2024-08-08T07:10:52.296",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441153,1723101052305,"fUSD",-234.49742201,0.00012439,2,"2024-08-08T07:10:52.305",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441155,1723101052314,"fUSD",-348.32397165,0.00012439,2,"2024-08-08T07:10:52.314",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441157,1723101052325,"fUSD",-894.48981312,0.00012439,2,"2024-08-08T07:10:52.325",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441222,1723101052952,"fUSD",-10210.97318688,0.00012439,2,"2024-08-08T07:10:52.952",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441224,1723101052962,"fUSD",-5088.2791,0.00012439,2,"2024-08-08T07:10:52.962",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441226,1723101052971,"fUSD",-500.0,0.00012439,2,"2024-08-08T07:10:52.971",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441228,1723101052981,"fUSD",-1000.0,0.00012439,2,"2024-08-08T07:10:52.981",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441230,1723101052990,"fUSD",-237736.74771312,0.00012439,2,"2024-08-08T07:10:52.990",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441232,1723101053002,"fUSD",-673.14206966,0.00012439,2,"2024-08-08T07:10:53.002",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441234,1723101053013,"fUSD",-286.03408256,0.00012439,2,"2024-08-08T07:10:53.013",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441236,1723101053024,"fUSD",-6304.07613466,0.00012439,2,"2024-08-08T07:10:53.024",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441238,1723101053034,"fUSD",-2500.0,0.00012439,2,"2024-08-08T07:10:53.034",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441240,1723101053043,"fUSD",-155.0,0.0001246,2,"2024-08-08T07:10:53.043",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441242,1723101053052,"fUSD",-155.0,0.0001246,2,"2024-08-08T07:10:53.052",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441244,1723101053062,"fUSD",-1000.0,0.00012478,2,"2024-08-08T07:10:53.062",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441245,1723101053076,"fUSD",-200.5056622,0.00012539,2,"2024-08-08T07:10:53.076",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441246,1723101053086,"fUSD",-62204.84813251,0.0001254,2,"2024-08-08T07:10:53.086",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441247,1723101053106,"fUSD",-450.0,0.00011245,2,"2024-08-08T07:10:53.106",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441248,1723101053115,"fUSD",-121.54355434,0.0001254,2,"2024-08-08T07:10:53.115",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441249,1723101053127,"fUSD",-3898.14041674,0.0001254,2,"2024-08-08T07:10:53.127",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441250,1723101053138,"fUSD",-27908.50961047,0.0001254,2,"2024-08-08T07:10:53.138",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441251,1723101053150,"fUSD",-738.28666233,0.0001254,2,"2024-08-08T07:10:53.150",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441252,1723101053465,"fUSD",-1120.735875,0.0001254,2,"2024-08-08T07:10:53.465",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441253,1723101053476,"fUSD",-14399.51741596,0.0001254,2,"2024-08-08T07:10:53.476",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441257,1723101053775,"fUSD",2371.50925352,9.277e-05,2,"2024-08-08T07:10:53.775",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441258,1723101057682,"fUSD",305.0,9.277e-05,2,"2024-08-08T07:10:57.682",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441259,1723101134598,"fUSD",3362.60998503,9.277e-05,2,"2024-08-08T07:12:14.598",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441260,1723101139124,"fUSD",155.55923325,9.277e-05,2,"2024-08-08T07:12:19.124",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441261,1723101149933,"fUSD",326.89155528,9.277e-05,2,"2024-08-08T07:12:29.933",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441262,1723101152302,"fUSD",227.69229236,9.277e-05,2,"2024-08-08T07:12:32.302",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441264,1723101158653,"fUSD",790.49086952,9.277e-05,2,"2024-08-08T07:12:38.653",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441269,1723101197812,"fUSD",500.0,0.00025,120,"2024-08-08T07:13:17.812",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441277,1723101215595,"fUSD",2241.73999002,9.277e-05,2,"2024-08-08T07:13:35.595",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441296,1723101314592,"fUSD",1868.11665835,9.277e-05,2,"2024-08-08T07:15:14.592",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441300,1723101401019,"fUSD",973.288779,9.277e-05,2,"2024-08-08T07:16:41.019",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441301,1723101477373,"fUSD",1157.61,9.581e-05,2,"2024-08-08T07:17:57.373",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441302,1723101503117,"fUSD",973.288779,9.277e-05,2,"2024-08-08T07:18:23.117",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441303,1723101584151,"fUSD",973.288779,9.277e-05,2,"2024-08-08T07:19:44.151",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441304,1723101684120,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:21:24.120",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441305,1723101684141,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:21:24.141",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441306,1723101684162,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:21:24.162",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441307,1723101684183,"fUSD",290.905771,9.277e-05,2,"2024-08-08T07:21:24.183",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441308,1723101684204,"fUSD",232.383008,9.277e-05,2,"2024-08-08T07:21:24.204",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441309,1723101757477,"fUSD",-1426.15702418,0.00010959,7,"2024-08-08T07:22:37.477",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441310,1723101764218,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:22:44.218",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441311,1723101764239,"fUSD",56.15596789,9.277e-05,2,"2024-08-08T07:22:44.239",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441312,1723101774116,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:22:54.116",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441313,1723101774137,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:22:54.137",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441314,1723101774158,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:22:54.158",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441315,1723101774180,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:22:54.180",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441316,1723101774390,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:22:54.390",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441317,1723101774413,"fUSD",150.0,9.277e-05,2,"2024-08-08T07:22:54.413",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441318,1723101774434,"fUSD",73.288779,9.277e-05,2,"2024-08-08T07:22:54.434",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441319,1723101798911,"fUSD",500.0,0.00025,120,"2024-08-08T07:23:18.911",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441321,1723101863805,"fUSD",-205.08,0.00011,2,"2024-08-08T07:24:23.805",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441322,1723101863826,"fUSD",-300.0,0.00011104,2,"2024-08-08T07:24:23.826",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441323,1723101863846,"fUSD",-150.0,0.00011104,2,"2024-08-08T07:24:23.846",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441324,1723101863866,"fUSD",-1573.206132,0.00011105,2,"2024-08-08T07:24:23.866",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441325,1723101863887,"fUSD",-155.0,0.00011105,2,"2024-08-08T07:24:23.887",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441326,1723101863907,"fUSD",-330.04532023,0.00011105,2,"2024-08-08T07:24:23.907",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441327,1723101863928,"fUSD",-2384.879648,0.00011105,2,"2024-08-08T07:24:23.928",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441328,1723101863949,"fUSD",-1257.03046369,0.00011105,2,"2024-08-08T07:24:23.949",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441329,1723101863970,"fUSD",-155.0,0.00011105,2,"2024-08-08T07:24:23.970",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441330,1723101863991,"fUSD",-363.99654651,0.00011105,2,"2024-08-08T07:24:23.991",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441331,1723101864011,"fUSD",-686.62045767,0.00011105,2,"2024-08-08T07:24:24.011",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441332,1723101864030,"fUSD",-439.86607243,0.00011105,2,"2024-08-08T07:24:24.030",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441333,1723101864050,"fUSD",-255.06784743,0.00011105,2,"2024-08-08T07:24:24.050",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441334,1723101864072,"fUSD",-3284.20751204,0.00011149,2,"2024-08-08T07:24:24.072",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441337,1723102045654,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:27:25.654",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441338,1723102045679,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:27:25.679",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441339,1723102045703,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:27:25.703",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441340,1723102045728,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:27:25.728",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441341,1723102045755,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:27:25.755",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441342,1723102045783,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:27:25.783",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441343,1723102045809,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:27:25.809",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441344,1723102045835,"fUSD",49.72,8.883e-05,2,"2024-08-08T07:27:25.835",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441345,1723102109167,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:28:29.167",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441346,1723102109190,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:28:29.190",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441347,1723102109213,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:28:29.213",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441348,1723102109235,"fUSD",219.41919337,8.883e-05,2,"2024-08-08T07:28:29.235",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441349,1723102109261,"fUSD",303.86958563,8.883e-05,2,"2024-08-08T07:28:29.261",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441350,1723102113270,"fUSD",7595.74946607,8.883e-05,2,"2024-08-08T07:28:33.270",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441351,1723102113773,"fUSD",450.0,8.883e-05,2,"2024-08-08T07:28:33.773",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441352,1723102115841,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:28:35.841",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441353,1723102115865,"fUSD",77.69229236,8.883e-05,2,"2024-08-08T07:28:35.865",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441354,1723102144095,"fUSD",949.3929292,8.883e-05,2,"2024-08-08T07:29:04.095",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441355,1723102159699,"fUSD",949.3929292,8.883e-05,2,"2024-08-08T07:29:19.699",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441357,1723102164865,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:29:24.865",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441358,1723102164892,"fUSD",77.69229236,8.883e-05,2,"2024-08-08T07:29:24.892",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441359,1723102196670,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:29:56.670",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441360,1723102196694,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:29:56.694",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441361,1723102196717,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:29:56.717",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441362,1723102196739,"fUSD",150.0,8.883e-05,2,"2024-08-08T07:29:56.739",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441363,1723102196898,"fUSD",373.288779,8.883e-05,2,"2024-08-08T07:29:56.898",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441369,1723102231681,"fUSD",-348.06919804,0.000106,3,"2024-08-08T07:30:31.681",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441370,1723102231769,"fUSD",-851.93080196,0.000106,3,"2024-08-08T07:30:31.769",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441371,1723102231779,"fUSD",-2500.0,0.000107,3,"2024-08-08T07:30:31.779",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441372,1723102231789,"fUSD",-227.69229236,0.00010767,2,"2024-08-08T07:30:31.789",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441373,1723102231798,"fUSD",-3800.0,0.000108,3,"2024-08-08T07:30:31.798",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441374,1723102231808,"fUSD",-300.0,0.00010899,2,"2024-08-08T07:30:31.808",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441375,1723102231818,"fUSD",-192.42590303,0.000109,2,"2024-08-08T07:30:31.818",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441376,1723102231830,"fUSD",-5000.0,0.000109,3,"2024-08-08T07:30:31.830",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441377,1723102231840,"fUSD",-1403.99027055,0.000109,2,"2024-08-08T07:30:31.840",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441378,1723102231849,"fUSD",-1114.1103,0.000109,2,"2024-08-08T07:30:31.849",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441379,1723102231859,"fUSD",-655.76525852,0.000109,2,"2024-08-08T07:30:31.859",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441380,1723102231870,"fUSD",-785.60224569,0.000109,2,"2024-08-08T07:30:31.870",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441381,1723102231879,"fUSD",-2500.0,0.000109,2,"2024-08-08T07:30:31.879",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441382,1723102231890,"fUSD",-165.31634034,0.000109,2,"2024-08-08T07:30:31.890",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441383,1723102231901,"fUSD",-150.84,0.00010959,2,"2024-08-08T07:30:31.901",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441384,1723102231911,"fUSD",-754.21,0.00010959,2,"2024-08-08T07:30:31.911",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441385,1723102231921,"fUSD",-151.06328511,0.00010997,2,"2024-08-08T07:30:31.921",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441386,1723102231931,"fUSD",-200.5056622,0.00010999,2,"2024-08-08T07:30:31.931",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441387,1723102231940,"fUSD",-32660.72303322,0.00011,2,"2024-08-08T07:30:31.940",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441388,1723102231953,"fUSD",-115250.54135572,0.00011,2,"2024-08-08T07:30:31.953",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441389,1723102231964,"fUSD",-643.659991,0.00011,2,"2024-08-08T07:30:31.964",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441475,1723102237762,"fUSD",-534.02114835,0.00010767,2,"2024-08-08T07:30:37.762",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441485,1723102237822,"fUSD",-439.26763065,0.00010767,2,"2024-08-08T07:30:37.822",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441486,1723102237834,"fUSD",-5890.46428543,0.000109,2,"2024-08-08T07:30:37.834",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441487,1723102238450,"fUSD",-1600.0,0.000109,2,"2024-08-08T07:30:38.450",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441488,1723102238469,"fUSD",-468.50758463,0.000109,2,"2024-08-08T07:30:38.469",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441489,1723102238480,"fUSD",-250.0,0.00010959,2,"2024-08-08T07:30:38.480",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441490,1723102238492,"fUSD",-258.46017951,0.00011,2,"2024-08-08T07:30:38.492",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441491,1723102238515,"fUSD",-828.69961957,0.00011,2,"2024-08-08T07:30:38.515",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441492,1723102238528,"fUSD",-6084.77401869,0.00011,2,"2024-08-08T07:30:38.528",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441493,1723102238542,"fUSD",-3742.70217563,0.00011,2,"2024-08-08T07:30:38.542",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441494,1723102238555,"fUSD",-280.0721492,0.00011,2,"2024-08-08T07:30:38.555",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441495,1723102238568,"fUSD",-1356.00596654,0.00011,2,"2024-08-08T07:30:38.568",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441496,1723102238582,"fUSD",-2864.18590087,0.00011,2,"2024-08-08T07:30:38.582",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441497,1723102238620,"fUSD",-111057.20844572,0.00011,2,"2024-08-08T07:30:38.620",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441499,1723102239951,"fUSD",-1020.15997938,0.00011,2,"2024-08-08T07:30:39.951",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441511,1723102240404,"fUSD",-1139.45902898,0.00011,2,"2024-08-08T07:30:40.404",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441556,1723102240842,"fUSD",-489.44259512,0.00011,2,"2024-08-08T07:30:40.842",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441558,1723102240858,"fUSD",-376.29372239,0.00011,2,"2024-08-08T07:30:40.858",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441559,1723102240873,"fUSD",-271.69201777,0.00011,2,"2024-08-08T07:30:40.873",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441560,1723102240888,"fUSD",-2834.88626195,0.00011,2,"2024-08-08T07:30:40.888",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441561,1723102240917,"fUSD",-2936.22,0.00011,2,"2024-08-08T07:30:40.917",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441562,1723102240932,"fUSD",-3756.6679994,0.00011,2,"2024-08-08T07:30:40.932",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441563,1723102240947,"fUSD",-794.90617332,0.00011,2,"2024-08-08T07:30:40.947",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441796,1723102243330,"fUSD",-353.4100011,0.00011,2,"2024-08-08T07:30:43.330",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441800,1723102243360,"fUSD",-1720634.82998226,0.00011,2,"2024-08-08T07:30:43.360",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441802,1723102243373,"fUSD",-321053.81069422,0.00011,2,"2024-08-08T07:30:43.373",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441804,1723102243384,"fUSD",-72519.42992937,0.00011,2,"2024-08-08T07:30:43.384",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334441807,1723102243403,"fUSD",-605.14,0.00011,2,"2024-08-08T07:30:43.403",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442077,1723102246181,"fUSD",-2315.29137144,0.00011,2,"2024-08-08T07:30:46.181",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442111,1723102246510,"fUSD",-108022.37511678,0.00011,2,"2024-08-08T07:30:46.510",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442121,1723102396171,"fUSD",500.0,0.00025,120,"2024-08-08T07:33:16.171",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442124,1723102501061,"fUSD",1129.12,8.621e-05,2,"2024-08-08T07:35:01.061",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442127,1723102556410,"fUSD",227.69229236,8.621e-05,2,"2024-08-08T07:35:56.410",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442128,1723102582723,"fUSD",973.288779,8.621e-05,2,"2024-08-08T07:36:22.723",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442129,1723102631575,"fUSD",-1243.82485159,0.0001045,2,"2024-08-08T07:37:11.575",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442130,1723102631598,"fUSD",-289.98099496,0.0001045,2,"2024-08-08T07:37:11.598",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442131,1723102631621,"fUSD",-258.57,0.00010611,2,"2024-08-08T07:37:11.621",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442132,1723102631815,"fUSD",-468.38,0.00010784,2,"2024-08-08T07:37:11.815",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442133,1723102631858,"fUSD",-150.53,0.00010801,2,"2024-08-08T07:37:11.858",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442134,1723102631882,"fUSD",-173.05,0.00010801,2,"2024-08-08T07:37:11.882",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442135,1723102631905,"fUSD",-656.83,0.00010803,2,"2024-08-08T07:37:11.905",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442136,1723102631930,"fUSD",-1129.12,0.00010885,2,"2024-08-08T07:37:11.930",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442137,1723102631957,"fUSD",-151.85711,0.0001089,2,"2024-08-08T07:37:11.957",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442138,1723102631981,"fUSD",-425.1715,0.000109,2,"2024-08-08T07:37:11.981",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442139,1723102632004,"fUSD",-500.0,0.000109,2,"2024-08-08T07:37:12.004",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442140,1723102632031,"fUSD",-600.0,0.00010942,2,"2024-08-08T07:37:12.031",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442141,1723102632053,"fUSD",-300.0,0.00010983,2,"2024-08-08T07:37:12.053",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442142,1723102632080,"fUSD",-12799.16884345,0.00010984,2,"2024-08-08T07:37:12.080",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442143,1723102635309,"fUSD",-6317.33115655,0.00010984,2,"2024-08-08T07:37:15.309",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442144,1723102635338,"fUSD",-400.0,0.00010984,2,"2024-08-08T07:37:15.338",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442145,1723102635361,"fUSD",-10479.24689634,0.00010989,2,"2024-08-08T07:37:15.361",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442146,1723102635384,"fUSD",-150.0,0.00010999,2,"2024-08-08T07:37:15.384",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442147,1723102635410,"fUSD",-2653.42194711,0.00011,2,"2024-08-08T07:37:15.410",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442148,1723102635931,"fUSD",-20000.0,0.00011,2,"2024-08-08T07:37:15.931",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442150,1723102953506,"fUSD",150.0,8.89e-05,2,"2024-08-08T07:42:33.506",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442151,1723102953531,"fUSD",150.0,8.89e-05,2,"2024-08-08T07:42:33.531",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442152,1723102953556,"fUSD",150.0,8.89e-05,2,"2024-08-08T07:42:33.556",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442153,1723102953584,"fUSD",150.0,8.89e-05,2,"2024-08-08T07:42:33.584",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442154,1723102953609,"fUSD",150.0,8.89e-05,2,"2024-08-08T07:42:33.609",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442155,1723102953640,"fUSD",150.0,8.89e-05,2,"2024-08-08T07:42:33.640",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442156,1723102953666,"fUSD",116.2,8.89e-05,2,"2024-08-08T07:42:33.666",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442157,1723102994830,"fUSD",500.0,0.00025,120,"2024-08-08T07:43:14.830",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442158,1723103002707,"fUSD",973.288779,8.89e-05,2,"2024-08-08T07:43:22.707",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442159,1723103112704,"fUSD",150.0,8.89e-05,2,"2024-08-08T07:45:12.704",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442160,1723103112725,"fUSD",150.0,8.89e-05,2,"2024-08-08T07:45:12.725",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442161,1723103112747,"fUSD",150.0,8.89e-05,2,"2024-08-08T07:45:12.747",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442162,1723103112769,"fUSD",150.0,8.89e-05,2,"2024-08-08T07:45:12.769",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442163,1723103112791,"fUSD",150.0,8.89e-05,2,"2024-08-08T07:45:12.791",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442164,1723103112812,"fUSD",150.0,8.89e-05,2,"2024-08-08T07:45:12.812",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442165,1723103112834,"fUSD",73.288779,8.89e-05,2,"2024-08-08T07:45:12.834",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442166,1723103114301,"fUSD",-9419.40475691,0.000219,30,"2024-08-08T07:45:14.301",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442167,1723103114325,"fUSD",-161.77207177,0.00021918,30,"2024-08-08T07:45:14.325",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442168,1723103114351,"fUSD",-161.77207177,0.00022247,30,"2024-08-08T07:45:14.351",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442169,1723103114377,"fUSD",-161.77207177,0.00022575,30,"2024-08-08T07:45:14.377",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442170,1723103114566,"fUSD",-161.77207177,0.00022877,30,"2024-08-08T07:45:14.566",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442171,1723103114591,"fUSD",-161.77207177,0.00023205,30,"2024-08-08T07:45:14.591",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442172,1723103114624,"fUSD",-489771.73488424,0.0002488,30,"2024-08-08T07:45:14.624",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442173,1723103129745,"fUSD",-150.0,0.00025029,120,"2024-08-08T07:45:29.745",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442174,1723103129770,"fUSD",-150.0,0.00025055,120,"2024-08-08T07:45:29.770",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442175,1723103129795,"fUSD",-150.0,0.00025088,120,"2024-08-08T07:45:29.795",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442176,1723103129819,"fUSD",-157.65752901,0.0002509,120,"2024-08-08T07:45:29.819",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442177,1723103129843,"fUSD",-150.0,0.00025094,120,"2024-08-08T07:45:29.843",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442178,1723103129869,"fUSD",-150.0,0.00025215,120,"2024-08-08T07:45:29.869",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442179,1723103129893,"fUSD",-150.0,0.00025265,120,"2024-08-08T07:45:29.893",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442180,1723103129916,"fUSD",-150.0,0.00025267,120,"2024-08-08T07:45:29.916",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442181,1723103129940,"fUSD",-150.0,0.00025346,120,"2024-08-08T07:45:29.940",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442182,1723103129964,"fUSD",-625.0,0.00025479,120,"2024-08-08T07:45:29.964",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442183,1723103129988,"fUSD",-150.0,0.00025577,120,"2024-08-08T07:45:29.988",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442184,1723103130011,"fUSD",-150.0,0.00025735,120,"2024-08-08T07:45:30.011",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442185,1723103130034,"fUSD",-150.0,0.00025838,120,"2024-08-08T07:45:30.034",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442186,1723103130058,"fUSD",-150.0,0.00025868,120,"2024-08-08T07:45:30.058",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442187,1723103130082,"fUSD",-150.0,0.00026107,120,"2024-08-08T07:45:30.082",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442188,1723103130105,"fUSD",-150.0,0.00026176,120,"2024-08-08T07:45:30.105",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442189,1723103130131,"fUSD",-625.0,0.00026301,120,"2024-08-08T07:45:30.131",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442190,1723103130155,"fUSD",-150.0,0.00026338,120,"2024-08-08T07:45:30.155",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442191,1723103130179,"fUSD",-150.0,0.00026375,120,"2024-08-08T07:45:30.179",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442192,1723103130207,"fUSD",-150.0,0.0002641,120,"2024-08-08T07:45:30.207",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442193,1723103130231,"fUSD",-150.0,0.00026483,120,"2024-08-08T07:45:30.231",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442194,1723103130258,"fUSD",-150.0,0.00026512,120,"2024-08-08T07:45:30.258",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442195,1723103130282,"fUSD",-150.0,0.0002658,120,"2024-08-08T07:45:30.282",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442196,1723103130306,"fUSD",-150.0,0.00026625,120,"2024-08-08T07:45:30.306",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442197,1723103130330,"fUSD",-150.0,0.00026891,120,"2024-08-08T07:45:30.330",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442198,1723103130353,"fUSD",-1197.39300262,0.000269,120,"2024-08-08T07:45:30.353",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442199,1723103130377,"fUSD",-150.0,0.00026923,120,"2024-08-08T07:45:30.377",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442200,1723103130401,"fUSD",-150.0,0.00026949,120,"2024-08-08T07:45:30.401",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442201,1723103130426,"fUSD",-150.0,0.00026981,120,"2024-08-08T07:45:30.426",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442202,1723103130453,"fUSD",-150.0,0.00026983,120,"2024-08-08T07:45:30.453",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442203,1723103130476,"fUSD",-800.0,0.00026986,120,"2024-08-08T07:45:30.476",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442204,1723103130500,"fUSD",-800.0,0.00026986,120,"2024-08-08T07:45:30.500",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442205,1723103130524,"fUSD",-800.0,0.00026986,120,"2024-08-08T07:45:30.524",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442206,1723103130547,"fUSD",-800.0,0.00026986,120,"2024-08-08T07:45:30.547",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442207,1723103130570,"fUSD",-800.0,0.00026986,120,"2024-08-08T07:45:30.570",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442208,1723103130593,"fUSD",-590.43,0.00026986,120,"2024-08-08T07:45:30.593",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442209,1723103130620,"fUSD",-381712.53561497,0.00027,120,"2024-08-08T07:45:30.620",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442210,1723103130645,"fUSD",-735189.37048826,0.00027,120,"2024-08-08T07:45:30.645",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442211,1723103130669,"fUSD",-780970.52620478,0.00027,120,"2024-08-08T07:45:30.669",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442212,1723103130694,"fUSD",-1369.01659607,0.00027,120,"2024-08-08T07:45:30.694",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442213,1723103130718,"fUSD",-500.0,0.00027,120,"2024-08-08T07:45:30.718",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442214,1723103161451,"fUSD",-10228.26511576,0.0002488,30,"2024-08-08T07:46:01.451",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442215,1723103161482,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.482",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442216,1723103161510,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.510",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442217,1723103161537,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.537",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442218,1723103161563,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.563",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442219,1723103161589,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.589",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442220,1723103161616,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.616",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442221,1723103161645,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.645",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442222,1723103161672,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.672",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442223,1723103161700,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.700",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442224,1723103161731,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.731",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442225,1723103161760,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.760",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442226,1723103161787,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.787",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442227,1723103161815,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.815",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442228,1723103161842,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.842",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442229,1723103161870,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.870",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442230,1723103161898,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.898",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442231,1723103161927,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.927",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442232,1723103161955,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.955",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442233,1723103161986,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:01.986",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442234,1723103162013,"fUSD",-574.92,0.000249,31,"2024-08-08T07:46:02.013",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442235,1723103162041,"fUSD",-1528.0,0.00025,30,"2024-08-08T07:46:02.041",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442236,1723103162065,"fUSD",-205.94662323,0.00025,30,"2024-08-08T07:46:02.065",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442237,1723103162090,"fUSD",-2000.0,0.00025,30,"2024-08-08T07:46:02.090",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442238,1723103162115,"fUSD",-537.40367405,0.00025,30,"2024-08-08T07:46:02.115",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442239,1723103162144,"fUSD",-500.0,0.00025479,30,"2024-08-08T07:46:02.144",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442240,1723103162171,"fUSD",-500.0,0.00026301,30,"2024-08-08T07:46:02.171",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442241,1723103162196,"fUSD",-665.44911759,0.00026901,30,"2024-08-08T07:46:02.196",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442242,1723103162231,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.231",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442243,1723103162258,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.258",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442244,1723103162287,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.287",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442245,1723103162317,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.317",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442246,1723103162346,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.346",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442247,1723103162374,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.374",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442248,1723103162401,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.401",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442249,1723103162428,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.428",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442250,1723103162456,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.456",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442251,1723103162484,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.484",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442252,1723103162512,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.512",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442253,1723103162539,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.539",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442254,1723103162566,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.566",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442255,1723103162593,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.593",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442256,1723103162620,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.620",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442257,1723103162648,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.648",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442258,1723103162678,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.678",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442259,1723103162708,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.708",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442260,1723103162739,"fUSD",-574.92,0.00027,31,"2024-08-08T07:46:02.739",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442261,1723103162764,"fUSD",-190.24,0.00027068,30,"2024-08-08T07:46:02.764",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442262,1723103162789,"fUSD",-500.0,0.00027123,30,"2024-08-08T07:46:02.789",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442263,1723103162815,"fUSD",-625.0,0.00027123,120,"2024-08-08T07:46:02.815",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442264,1723103162841,"fUSD",-150.0,0.0002719,120,"2024-08-08T07:46:02.841",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442265,1723103162867,"fUSD",-150.0,0.000272,120,"2024-08-08T07:46:02.867",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442266,1723103162892,"fUSD",-150.0,0.00027298,120,"2024-08-08T07:46:02.892",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442267,1723103162919,"fUSD",-150.0,0.00027312,120,"2024-08-08T07:46:02.919",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442268,1723103162945,"fUSD",-150.0,0.00027318,120,"2024-08-08T07:46:02.945",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442269,1723103162971,"fUSD",-150.0,0.00027373,120,"2024-08-08T07:46:02.971",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442270,1723103162995,"fUSD",-295.02385338,0.0002739,30,"2024-08-08T07:46:02.995",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442271,1723103163021,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.021",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442272,1723103163046,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.046",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442273,1723103163071,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.071",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442274,1723103163097,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.097",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442275,1723103163122,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.122",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442276,1723103163150,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.150",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442277,1723103163176,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.176",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442278,1723103163200,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.200",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442279,1723103163233,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.233",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442280,1723103163259,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.259",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442281,1723103163283,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.283",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442282,1723103163308,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.308",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442283,1723103163333,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.333",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442284,1723103163360,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.360",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442285,1723103163385,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.385",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442286,1723103163411,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.411",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442287,1723103163437,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.437",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442288,1723103163461,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.461",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442289,1723103163488,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:46:03.488",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442290,1723103163513,"fUSD",-938.03727245,0.00027397,30,"2024-08-08T07:46:03.513",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442291,1723103163539,"fUSD",-200.0,0.00027397,60,"2024-08-08T07:46:03.539",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442292,1723103163567,"fUSD",-1035.48,0.00027397,120,"2024-08-08T07:46:03.567",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442293,1723103163768,"fUSD",-150.0,0.00027473,120,"2024-08-08T07:46:03.768",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442294,1723103163795,"fUSD",-150.0,0.00027698,120,"2024-08-08T07:46:03.795",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442295,1723103163823,"fUSD",-150.0,0.00027733,120,"2024-08-08T07:46:03.823",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442296,1723103163850,"fUSD",-150.0,0.00027847,120,"2024-08-08T07:46:03.850",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442297,1723103163877,"fUSD",-150.0,0.0002785,120,"2024-08-08T07:46:03.877",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442298,1723103163904,"fUSD",-150.0,0.00027906,120,"2024-08-08T07:46:03.904",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442299,1723103163930,"fUSD",-150.0,0.00027914,120,"2024-08-08T07:46:03.930",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442300,1723103163956,"fUSD",-500.0,0.00027945,30,"2024-08-08T07:46:03.956",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442301,1723103163981,"fUSD",-625.0,0.00027945,120,"2024-08-08T07:46:03.981",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442302,1723103164007,"fUSD",-644.73036808,0.00028,50,"2024-08-08T07:46:04.007",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442303,1723103164033,"fUSD",-150.0,0.00028018,120,"2024-08-08T07:46:04.033",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442304,1723103164059,"fUSD",-150.0,0.00028072,120,"2024-08-08T07:46:04.059",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442305,1723103164085,"fUSD",-150.0,0.00028095,120,"2024-08-08T07:46:04.085",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442306,1723103164111,"fUSD",-150.0,0.00028312,120,"2024-08-08T07:46:04.111",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442307,1723103164138,"fUSD",-150.0,0.00028335,120,"2024-08-08T07:46:04.138",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442308,1723103164164,"fUSD",-150.0,0.00028378,120,"2024-08-08T07:46:04.164",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442309,1723103164191,"fUSD",-150.0,0.00028446,120,"2024-08-08T07:46:04.191",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442310,1723103164218,"fUSD",-150.0,0.00028454,120,"2024-08-08T07:46:04.218",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442311,1723103164246,"fUSD",-150.0,0.00028471,120,"2024-08-08T07:46:04.246",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442312,1723103164271,"fUSD",-150.0,0.00028531,120,"2024-08-08T07:46:04.271",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442313,1723103164295,"fUSD",-150.0,0.00028557,120,"2024-08-08T07:46:04.295",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442314,1723103164320,"fUSD",-150.0,0.00028583,120,"2024-08-08T07:46:04.320",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442315,1723103164344,"fUSD",-150.0,0.00028612,120,"2024-08-08T07:46:04.344",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442316,1723103164368,"fUSD",-150.0,0.00028693,120,"2024-08-08T07:46:04.368",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442317,1723103164393,"fUSD",-500.0,0.00028767,30,"2024-08-08T07:46:04.393",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442318,1723103164417,"fUSD",-625.0,0.00028767,120,"2024-08-08T07:46:04.417",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442319,1723103164442,"fUSD",-150.0,0.00028865,120,"2024-08-08T07:46:04.442",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442320,1723103164466,"fUSD",-150.0,0.0002894,120,"2024-08-08T07:46:04.466",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442321,1723103164493,"fUSD",-150.0,0.00028945,120,"2024-08-08T07:46:04.493",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442322,1723103164518,"fUSD",-1800.0,0.00029,30,"2024-08-08T07:46:04.518",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442323,1723103164543,"fUSD",-150.0,0.00029007,120,"2024-08-08T07:46:04.543",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442324,1723103164568,"fUSD",-150.0,0.0002901,120,"2024-08-08T07:46:04.568",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442325,1723103164593,"fUSD",-150.0,0.00029021,120,"2024-08-08T07:46:04.593",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442326,1723103164621,"fUSD",-150.0,0.00029043,120,"2024-08-08T07:46:04.621",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442327,1723103164650,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:04.650",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442328,1723103164678,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:04.678",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442329,1723103164705,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:04.705",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442330,1723103164733,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:04.733",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442331,1723103164761,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:04.761",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442332,1723103164788,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:04.788",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442333,1723103164815,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:04.815",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442334,1723103164842,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:04.842",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442335,1723103164869,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:04.869",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442336,1723103164896,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:04.896",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442337,1723103164922,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:04.922",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442338,1723103164949,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:04.949",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442339,1723103164984,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:04.984",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442340,1723103165012,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:05.012",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442341,1723103165041,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:05.041",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442342,1723103165069,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:05.069",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442343,1723103165098,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:05.098",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442344,1723103165130,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:05.130",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442345,1723103165159,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:05.159",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442346,1723103165189,"fUSD",-574.92,0.000292,31,"2024-08-08T07:46:05.189",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442347,1723103165215,"fUSD",-150.0,0.00029484,120,"2024-08-08T07:46:05.215",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442348,1723103165245,"fUSD",-150.0,0.00029529,120,"2024-08-08T07:46:05.245",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442349,1723103165268,"fUSD",-500.0,0.00029589,30,"2024-08-08T07:46:05.268",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442350,1723103165293,"fUSD",-625.0,0.00029589,120,"2024-08-08T07:46:05.293",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442351,1723103165320,"fUSD",-150.0,0.00029697,120,"2024-08-08T07:46:05.320",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442352,1723103165346,"fUSD",-150.0,0.000297,120,"2024-08-08T07:46:05.346",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442353,1723103165371,"fUSD",-150.0,0.00029802,120,"2024-08-08T07:46:05.371",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442354,1723103165396,"fUSD",-150.0,0.00029881,120,"2024-08-08T07:46:05.396",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442355,1723103165421,"fUSD",-252.0,0.000299,50,"2024-08-08T07:46:05.421",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442356,1723103165447,"fUSD",-150.0,0.00029928,120,"2024-08-08T07:46:05.447",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442357,1723103165474,"fUSD",-150.0,0.00029957,120,"2024-08-08T07:46:05.474",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442358,1723103165500,"fUSD",-150.0,0.00029962,120,"2024-08-08T07:46:05.500",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442359,1723103165524,"fUSD",-1159.12708395,0.00029999,30,"2024-08-08T07:46:05.524",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442360,1723103165549,"fUSD",-383.70234428,0.0003,30,"2024-08-08T07:46:05.549",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442361,1723103165573,"fUSD",-151.0,0.0003,120,"2024-08-08T07:46:05.573",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442362,1723103165597,"fUSD",-151.0,0.0003,120,"2024-08-08T07:46:05.597",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442363,1723103165622,"fUSD",-1100.0,0.0003,120,"2024-08-08T07:46:05.622",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442364,1723103165654,"fUSD",-16105.30031197,0.0003,30,"2024-08-08T07:46:05.654",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442365,1723103165678,"fUSD",-1022.0,0.0003,60,"2024-08-08T07:46:05.678",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442366,1723103165704,"fUSD",-7051.87793134,0.0003,30,"2024-08-08T07:46:05.704",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442367,1723103165730,"fUSD",-1800.0,0.0003,31,"2024-08-08T07:46:05.730",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442368,1723103165754,"fUSD",-250.0,0.0003,120,"2024-08-08T07:46:05.754",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442369,1723103165779,"fUSD",-200.0,0.0003,120,"2024-08-08T07:46:05.779",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442370,1723103165804,"fUSD",-500.0,0.0003,120,"2024-08-08T07:46:05.804",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442371,1723103165829,"fUSD",-2021.03,0.0003,30,"2024-08-08T07:46:05.829",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442372,1723103165856,"fUSD",-150.0,0.00030086,120,"2024-08-08T07:46:05.856",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442373,1723103165883,"fUSD",-150.0,0.00030093,120,"2024-08-08T07:46:05.883",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442374,1723103165909,"fUSD",-150.0,0.00030112,120,"2024-08-08T07:46:05.909",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442375,1723103165934,"fUSD",-200.0,0.00030137,60,"2024-08-08T07:46:05.934",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442376,1723103165959,"fUSD",-150.0,0.00030153,120,"2024-08-08T07:46:05.959",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442377,1723103165988,"fUSD",-150.0,0.00030185,120,"2024-08-08T07:46:05.988",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442378,1723103166013,"fUSD",-150.0,0.00030197,120,"2024-08-08T07:46:06.013",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442379,1723103166037,"fUSD",-500.0,0.0003041,30,"2024-08-08T07:46:06.037",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442380,1723103166062,"fUSD",-625.0,0.0003041,120,"2024-08-08T07:46:06.062",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442381,1723103166086,"fUSD",-205.0,0.00030643,30,"2024-08-08T07:46:06.086",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442382,1723103166111,"fUSD",-150.0,0.00030659,120,"2024-08-08T07:46:06.111",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442383,1723103166141,"fUSD",-150.0,0.00030727,120,"2024-08-08T07:46:06.141",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442384,1723103166165,"fUSD",-150.0,0.00030761,120,"2024-08-08T07:46:06.165",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442385,1723103166190,"fUSD",-150.0,0.00030769,120,"2024-08-08T07:46:06.190",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442386,1723103166226,"fUSD",-250.0,0.000308,30,"2024-08-08T07:46:06.226",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442387,1723103166251,"fUSD",-150.0,0.00030989,120,"2024-08-08T07:46:06.251",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442388,1723103166275,"fUSD",-1800.0,0.00031,32,"2024-08-08T07:46:06.275",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442389,1723103166329,"fUSD",-150.0,0.00031097,120,"2024-08-08T07:46:06.329",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442390,1723103166353,"fUSD",-150.0,0.00031169,120,"2024-08-08T07:46:06.353",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442391,1723103166378,"fUSD",-150.0,0.00031228,120,"2024-08-08T07:46:06.378",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442392,1723103166402,"fUSD",-500.0,0.00031232,30,"2024-08-08T07:46:06.402",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442393,1723103166426,"fUSD",-625.0,0.00031232,120,"2024-08-08T07:46:06.426",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442394,1723103166454,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.454",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442395,1723103166623,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.623",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442396,1723103166653,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.653",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442397,1723103166683,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.683",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442398,1723103166711,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.711",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442399,1723103166740,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.740",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442400,1723103166767,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.767",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442401,1723103166795,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.795",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442402,1723103166823,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.823",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442403,1723103166851,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.851",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442404,1723103166879,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.879",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442405,1723103166907,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.907",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442406,1723103166936,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.936",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442407,1723103166964,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.964",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442408,1723103166994,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:06.994",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442409,1723103167025,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:07.025",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442410,1723103167055,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:07.055",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442411,1723103167085,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:07.085",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442412,1723103167114,"fUSD",-574.92,0.000313,31,"2024-08-08T07:46:07.114",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442413,1723103167141,"fUSD",-151.0,0.00031342,120,"2024-08-08T07:46:07.141",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442414,1723103167168,"fUSD",-914.46772609,0.000314,30,"2024-08-08T07:46:07.168",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442415,1723103167194,"fUSD",-150.0,0.00031482,120,"2024-08-08T07:46:07.194",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442416,1723103167222,"fUSD",-150.0,0.00031544,120,"2024-08-08T07:46:07.222",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442417,1723103167249,"fUSD",-151.0,0.00031671,120,"2024-08-08T07:46:07.249",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442418,1723103167274,"fUSD",-150.0,0.00031711,120,"2024-08-08T07:46:07.274",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442419,1723103167302,"fUSD",-150.0,0.0003176,120,"2024-08-08T07:46:07.302",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442420,1723103167328,"fUSD",-150.0,0.00031782,120,"2024-08-08T07:46:07.328",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442421,1723103167352,"fUSD",-150.0,0.00031789,120,"2024-08-08T07:46:07.352",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442422,1723103167378,"fUSD",-150.0,0.00031829,120,"2024-08-08T07:46:07.378",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442423,1723103167403,"fUSD",-150.0,0.0003196,120,"2024-08-08T07:46:07.403",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442424,1723103167430,"fUSD",-150.0,0.0003198,120,"2024-08-08T07:46:07.430",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442425,1723103167455,"fUSD",-1100.0,0.00032,120,"2024-08-08T07:46:07.455",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442426,1723103167480,"fUSD",-1800.0,0.00032,33,"2024-08-08T07:46:07.480",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442427,1723103167506,"fUSD",-150.0,0.00032022,120,"2024-08-08T07:46:07.506",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442428,1723103167531,"fUSD",-500.0,0.00032054,30,"2024-08-08T07:46:07.531",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442429,1723103167556,"fUSD",-625.0,0.00032054,120,"2024-08-08T07:46:07.556",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442430,1723103167585,"fUSD",-150.0,0.00032082,120,"2024-08-08T07:46:07.585",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442431,1723103167612,"fUSD",-150.0,0.0003221,120,"2024-08-08T07:46:07.612",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442432,1723103167641,"fUSD",-150.0,0.00032228,120,"2024-08-08T07:46:07.641",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442433,1723103167667,"fUSD",-150.0,0.00032229,120,"2024-08-08T07:46:07.667",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442434,1723103167692,"fUSD",-150.0,0.00032355,120,"2024-08-08T07:46:07.692",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442435,1723103167717,"fUSD",-150.0,0.00032406,120,"2024-08-08T07:46:07.717",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442436,1723103167743,"fUSD",-150.0,0.00032439,120,"2024-08-08T07:46:07.743",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442437,1723103167768,"fUSD",-150.0,0.00032521,120,"2024-08-08T07:46:07.768",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442438,1723103167793,"fUSD",-151.0,0.00032685,120,"2024-08-08T07:46:07.793",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442439,1723103167818,"fUSD",-2947.0,0.000327,35,"2024-08-08T07:46:07.818",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442440,1723103167843,"fUSD",-639.07353459,0.00032815,30,"2024-08-08T07:46:07.843",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442441,1723103167868,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:46:07.868",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442442,1723103167894,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:46:07.894",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442443,1723103167919,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:46:07.919",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442444,1723103167944,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:46:07.944",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442445,1723103167970,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:46:07.970",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442446,1723103167999,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:46:07.999",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442447,1723103168024,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:46:08.024",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442448,1723103168049,"fUSD",-674.14516155,0.00032876,30,"2024-08-08T07:46:08.049",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442449,1723103168075,"fUSD",-500.0,0.00032876,30,"2024-08-08T07:46:08.075",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442450,1723103168101,"fUSD",-625.0,0.00032876,120,"2024-08-08T07:46:08.101",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442451,1723103168127,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.127",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442452,1723103168155,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.155",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442453,1723103168180,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.180",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442454,1723103168204,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.204",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442455,1723103168234,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.234",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442456,1723103168257,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.257",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442457,1723103168282,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.282",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442458,1723103168306,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.306",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442459,1723103168330,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.330",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442460,1723103168354,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.354",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442461,1723103168378,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.378",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442462,1723103168405,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.405",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442463,1723103168432,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.432",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442464,1723103168458,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.458",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442465,1723103168492,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.492",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442466,1723103168517,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.517",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442467,1723103168544,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.544",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442468,1723103168568,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.568",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442469,1723103168593,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.593",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442470,1723103168618,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.618",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442471,1723103168645,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.645",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442472,1723103168670,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.670",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442473,1723103168695,"fUSD",-1087.81,0.00032876,120,"2024-08-08T07:46:08.695",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442474,1723103168719,"fUSD",-1087.89557356,0.00032876,120,"2024-08-08T07:46:08.719",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442475,1723103168744,"fUSD",-2000.0,0.00032876,30,"2024-08-08T07:46:08.744",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442476,1723103168768,"fUSD",-2000.0,0.00032876,30,"2024-08-08T07:46:08.768",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442477,1723103168791,"fUSD",-2000.0,0.00032876,30,"2024-08-08T07:46:08.791",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442478,1723103168815,"fUSD",-2000.0,0.00032876,30,"2024-08-08T07:46:08.815",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442479,1723103168839,"fUSD",-2000.0,0.00032876,30,"2024-08-08T07:46:08.839",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442480,1723103168862,"fUSD",-2000.0,0.00032876,30,"2024-08-08T07:46:08.862",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442481,1723103168887,"fUSD",-1316.34668807,0.00032876,30,"2024-08-08T07:46:08.887",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442482,1723103168912,"fUSD",-200.0,0.00032877,60,"2024-08-08T07:46:08.912",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442483,1723103168936,"fUSD",-516.90648083,0.000329,30,"2024-08-08T07:46:08.936",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442484,1723103168960,"fUSD",-2273.49904696,0.000329,30,"2024-08-08T07:46:08.960",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442485,1723103168984,"fUSD",-160.7832474,0.00033,120,"2024-08-08T07:46:08.984",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442486,1723103169008,"fUSD",-1800.0,0.00033,34,"2024-08-08T07:46:09.008",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442487,1723103169032,"fUSD",-367.18956839,0.00033,60,"2024-08-08T07:46:09.032",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442488,1723103169057,"fUSD",-887.28,0.00033151,120,"2024-08-08T07:46:09.057",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442489,1723103169082,"fUSD",-411.4,0.00033151,120,"2024-08-08T07:46:09.082",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442490,1723103169108,"fUSD",-151.0,0.00033342,120,"2024-08-08T07:46:09.108",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442491,1723103169140,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.140",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442492,1723103169168,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.168",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442493,1723103169196,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.196",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442494,1723103169225,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.225",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442495,1723103169263,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.263",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442496,1723103169289,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.289",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442497,1723103169316,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.316",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442498,1723103169483,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.483",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442499,1723103169512,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.512",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442500,1723103169539,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.539",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442501,1723103169566,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.566",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442502,1723103169592,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.592",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442503,1723103169620,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.620",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442504,1723103169648,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.648",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442505,1723103169675,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.675",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442506,1723103169702,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.702",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442507,1723103169729,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.729",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442508,1723103169755,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.755",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442509,1723103169781,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.781",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442510,1723103169808,"fUSD",-574.92,0.000335,31,"2024-08-08T07:46:09.808",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442511,1723103169833,"fUSD",-500.0,0.00033698,30,"2024-08-08T07:46:09.833",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442512,1723103169858,"fUSD",-625.0,0.00033698,120,"2024-08-08T07:46:09.858",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442513,1723103169884,"fUSD",-500.0,0.00034,120,"2024-08-08T07:46:09.884",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442514,1723103169909,"fUSD",-1100.0,0.00034,120,"2024-08-08T07:46:09.909",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442515,1723103169933,"fUSD",-1800.0,0.00034,35,"2024-08-08T07:46:09.933",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442516,1723103169958,"fUSD",-151.0,0.00034027,120,"2024-08-08T07:46:09.958",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442517,1723103169983,"fUSD",-500.0,0.0003452,30,"2024-08-08T07:46:09.983",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442518,1723103170008,"fUSD",-625.0,0.0003452,120,"2024-08-08T07:46:10.008",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442519,1723103170033,"fUSD",-232.42,0.000346,30,"2024-08-08T07:46:10.033",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442520,1723103170059,"fUSD",-4605.200821,0.000348,30,"2024-08-08T07:46:10.059",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442521,1723103170085,"fUSD",-795.25244489,0.00035,120,"2024-08-08T07:46:10.085",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442522,1723103170109,"fUSD",-287.10763597,0.00035,30,"2024-08-08T07:46:10.109",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442523,1723103170137,"fUSD",-3667.60015417,0.00035,30,"2024-08-08T07:46:10.137",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442524,1723103170162,"fUSD",-200.0,0.00035,30,"2024-08-08T07:46:10.162",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442525,1723103170188,"fUSD",-6140.267761,0.00035,30,"2024-08-08T07:46:10.188",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442526,1723103170213,"fUSD",-150.0,0.00035,30,"2024-08-08T07:46:10.213",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442527,1723103170238,"fUSD",-359.57083704,0.00035,120,"2024-08-08T07:46:10.238",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442528,1723103170263,"fUSD",-1390.26444184,0.00035,90,"2024-08-08T07:46:10.263",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442529,1723103170288,"fUSD",-151.0,0.00035014,120,"2024-08-08T07:46:10.288",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442530,1723103170313,"fUSD",-500.0,0.00035342,30,"2024-08-08T07:46:10.313",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442531,1723103170337,"fUSD",-625.0,0.00035342,120,"2024-08-08T07:46:10.337",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442532,1723103170361,"fUSD",-151.0,0.0003537,120,"2024-08-08T07:46:10.361",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442533,1723103170386,"fUSD",-7675.334702,0.000355,30,"2024-08-08T07:46:10.386",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442534,1723103170411,"fUSD",-9210.401642,0.000356,30,"2024-08-08T07:46:10.411",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442535,1723103170436,"fUSD",-200.0,0.00035616,60,"2024-08-08T07:46:10.436",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442536,1723103170461,"fUSD",-9210.401642,0.000357,30,"2024-08-08T07:46:10.461",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442537,1723103170485,"fUSD",-10745.468582,0.000358,30,"2024-08-08T07:46:10.485",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442538,1723103170510,"fUSD",-9210.401642,0.0003582,30,"2024-08-08T07:46:10.510",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442539,1723103170535,"fUSD",-300.0,0.00035915,120,"2024-08-08T07:46:10.535",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442540,1723103170559,"fUSD",-3481.65934353,0.00035945,60,"2024-08-08T07:46:10.559",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442541,1723103170584,"fUSD",-1060.48783092,0.00035945,60,"2024-08-08T07:46:10.584",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442542,1723103170611,"fUSD",-50000.0,0.00036,36,"2024-08-08T07:46:10.611",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442543,1723103170638,"fUSD",-423.45365928,0.00036,120,"2024-08-08T07:46:10.638",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442544,1723103170663,"fUSD",-1150.0,0.00036,120,"2024-08-08T07:46:10.663",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442545,1723103170687,"fUSD",-2000.0,0.00036,120,"2024-08-08T07:46:10.687",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442546,1723103170711,"fUSD",-1100.0,0.00036,120,"2024-08-08T07:46:10.711",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442547,1723103170736,"fUSD",-1305.37049107,0.00036,120,"2024-08-08T07:46:10.736",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442548,1723103170762,"fUSD",-3241.7,0.00036114,54,"2024-08-08T07:46:10.762",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442549,1723103170787,"fUSD",-500.0,0.00036164,30,"2024-08-08T07:46:10.787",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442550,1723103170811,"fUSD",-625.0,0.00036164,120,"2024-08-08T07:46:10.811",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442551,1723103170836,"fUSD",-151.0,0.00036685,120,"2024-08-08T07:46:10.836",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442552,1723103170860,"fUSD",-151.0,0.00036712,120,"2024-08-08T07:46:10.860",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442553,1723103170886,"fUSD",-500.0,0.00036986,30,"2024-08-08T07:46:10.886",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442554,1723103170912,"fUSD",-625.0,0.00036986,120,"2024-08-08T07:46:10.912",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442555,1723103170941,"fUSD",-50000.0,0.00037,37,"2024-08-08T07:46:10.941",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442556,1723103170966,"fUSD",-9689.30517241,0.00037,30,"2024-08-08T07:46:10.966",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442557,1723103170990,"fUSD",-2000.0,0.00037,60,"2024-08-08T07:46:10.990",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442558,1723103171014,"fUSD",-68205.94047336,0.00037,30,"2024-08-08T07:46:11.014",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442559,1723103176171,"fUSD",-800.0,0.00029205,120,"2024-08-08T07:46:16.171",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442560,1723103176204,"fUSD",-548.0,0.00030613,30,"2024-08-08T07:46:16.204",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442561,1723103176258,"fUSD",-768.0,0.00033674,30,"2024-08-08T07:46:16.258",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442562,1723103176287,"fUSD",-497884.0,0.00037,30,"2024-08-08T07:46:16.287",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442563,1723103206492,"fUSD",-150.0,0.00027581,120,"2024-08-08T07:46:46.492",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442564,1723103206561,"fUSD",-2823.0,0.000327,35,"2024-08-08T07:46:46.561",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442565,1723103206586,"fUSD",-414.27244206,0.00032727,90,"2024-08-08T07:46:46.586",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442566,1723103206610,"fUSD",-500.0,0.00032727,60,"2024-08-08T07:46:46.610",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442567,1723103206642,"fUSD",-175.4,0.000347,30,"2024-08-08T07:46:46.642",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442568,1723103206669,"fUSD",-3105.3,0.00036114,54,"2024-08-08T07:46:46.669",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442569,1723103206694,"fUSD",-498531.05952664,0.00037,30,"2024-08-08T07:46:46.694",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442570,1723103206893,"fUSD",-1075.0,0.00037042,30,"2024-08-08T07:46:46.893",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442571,1723103206921,"fUSD",-6100.0,0.000374,120,"2024-08-08T07:46:46.921",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442572,1723103206948,"fUSD",-500.0,0.00037808,30,"2024-08-08T07:46:46.948",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442573,1723103206974,"fUSD",-625.0,0.00037808,120,"2024-08-08T07:46:46.974",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442574,1723103207000,"fUSD",-300.0,0.00037909,120,"2024-08-08T07:46:47.000",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442575,1723103207026,"fUSD",-241.00460531,0.00037999,120,"2024-08-08T07:46:47.026",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442576,1723103207055,"fUSD",-50000.0,0.00038,38,"2024-08-08T07:46:47.055",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442577,1723103207082,"fUSD",-2000.0,0.00038,120,"2024-08-08T07:46:47.082",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442578,1723103207108,"fUSD",-755.64715005,0.00038,120,"2024-08-08T07:46:47.108",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442579,1723103207134,"fUSD",-739.21916916,0.00038,30,"2024-08-08T07:46:47.134",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442580,1723103207164,"fUSD",-413.0,0.00038,90,"2024-08-08T07:46:47.164",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442581,1723103207189,"fUSD",-1100.0,0.00038,120,"2024-08-08T07:46:47.189",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442582,1723103207216,"fUSD",-2000.0,0.00038,60,"2024-08-08T07:46:47.216",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442583,1723103207240,"fUSD",-1011.79925087,0.00038,120,"2024-08-08T07:46:47.240",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442584,1723103207266,"fUSD",-1062.33714,0.00038,120,"2024-08-08T07:46:47.266",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442585,1723103207293,"fUSD",-151.0,0.00038055,120,"2024-08-08T07:46:47.293",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442586,1723103207319,"fUSD",-500.0,0.00038356,60,"2024-08-08T07:46:47.319",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442587,1723103207343,"fUSD",-500.0,0.00038356,63,"2024-08-08T07:46:47.343",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442588,1723103207369,"fUSD",-500.0,0.00038356,66,"2024-08-08T07:46:47.369",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442589,1723103207394,"fUSD",-500.0,0.00038356,69,"2024-08-08T07:46:47.394",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442590,1723103207420,"fUSD",-500.0,0.00038356,72,"2024-08-08T07:46:47.420",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442591,1723103207445,"fUSD",-501.87578702,0.00038356,75,"2024-08-08T07:46:47.445",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442592,1723103207471,"fUSD",-242.73688057,0.00038356,60,"2024-08-08T07:46:47.471",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442593,1723103207495,"fUSD",-1000.0,0.00038356,30,"2024-08-08T07:46:47.495",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442594,1723103207519,"fUSD",-151.0,0.00038356,120,"2024-08-08T07:46:47.519",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442595,1723103207545,"fUSD",-1000.0,0.00038378,30,"2024-08-08T07:46:47.545",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442596,1723103207570,"fUSD",-1213.24536973,0.000384,120,"2024-08-08T07:46:47.570",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442597,1723103207594,"fUSD",-609.7411922,0.000384,33,"2024-08-08T07:46:47.594",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442598,1723103207620,"fUSD",-156.78491516,0.000384,33,"2024-08-08T07:46:47.620",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442599,1723103207647,"fUSD",-1000.0,0.00038401,30,"2024-08-08T07:46:47.647",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442600,1723103207673,"fUSD",-1000.0,0.00038423,30,"2024-08-08T07:46:47.673",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442601,1723103207698,"fUSD",-1000.0,0.00038445,30,"2024-08-08T07:46:47.698",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442602,1723103207723,"fUSD",-1000.0,0.00038468,30,"2024-08-08T07:46:47.723",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442603,1723103207747,"fUSD",-1000.0,0.0003849,30,"2024-08-08T07:46:47.747",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442604,1723103207772,"fUSD",-1024253.0,0.000385,30,"2024-08-08T07:46:47.772",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442605,1723103207801,"fUSD",-1000.0,0.00038512,30,"2024-08-08T07:46:47.801",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442606,1723103207827,"fUSD",-1000.0,0.00038535,30,"2024-08-08T07:46:47.827",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442607,1723103207853,"fUSD",-1000.0,0.00038557,30,"2024-08-08T07:46:47.853",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442608,1723103207879,"fUSD",-1000.0,0.00038579,30,"2024-08-08T07:46:47.879",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442609,1723103207904,"fUSD",-1000.0,0.00038601,30,"2024-08-08T07:46:47.904",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442610,1723103207930,"fUSD",-1000.0,0.00038624,30,"2024-08-08T07:46:47.930",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442611,1723103207956,"fUSD",-500.0,0.0003863,30,"2024-08-08T07:46:47.956",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442612,1723103207982,"fUSD",-625.0,0.0003863,120,"2024-08-08T07:46:47.982",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442613,1723103208008,"fUSD",-1000.0,0.00038646,30,"2024-08-08T07:46:48.008",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442614,1723103208032,"fUSD",-1000.0,0.00038668,30,"2024-08-08T07:46:48.032",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442615,1723103208062,"fUSD",-1000.0,0.00038691,30,"2024-08-08T07:46:48.062",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442616,1723103208088,"fUSD",-1000.0,0.00038713,30,"2024-08-08T07:46:48.088",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442617,1723103208114,"fUSD",-1000.0,0.00038735,30,"2024-08-08T07:46:48.114",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442618,1723103208144,"fUSD",-1000.0,0.00038758,30,"2024-08-08T07:46:48.144",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442619,1723103208170,"fUSD",-1000.0,0.0003878,30,"2024-08-08T07:46:48.170",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442620,1723103208196,"fUSD",-8999.999999,0.000388,30,"2024-08-08T07:46:48.196",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442621,1723103208222,"fUSD",-1000.0,0.00038802,30,"2024-08-08T07:46:48.222",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442622,1723103208251,"fUSD",-1000.0,0.00038824,30,"2024-08-08T07:46:48.251",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442623,1723103208276,"fUSD",-1000.0,0.00038847,30,"2024-08-08T07:46:48.276",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442624,1723103208314,"fUSD",-1000.0,0.00038869,30,"2024-08-08T07:46:48.314",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442625,1723103208349,"fUSD",-1404.31087272,0.0003888,90,"2024-08-08T07:46:48.349",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442626,1723103208381,"fUSD",-1000.0,0.00038891,30,"2024-08-08T07:46:48.381",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442627,1723103208414,"fUSD",-1064.5440525,0.000389,120,"2024-08-08T07:46:48.414",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442628,1723103208448,"fUSD",-5761.31946227,0.000389,30,"2024-08-08T07:46:48.448",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442629,1723103208484,"fUSD",-1000.0,0.00038914,30,"2024-08-08T07:46:48.484",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442630,1723103208515,"fUSD",-1000.0,0.00038936,30,"2024-08-08T07:46:48.515",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442631,1723103208554,"fUSD",-1000.0,0.00038958,30,"2024-08-08T07:46:48.554",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442632,1723103208588,"fUSD",-1000.0,0.00038981,30,"2024-08-08T07:46:48.588",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442633,1723103208619,"fUSD",-5028.0,0.0003899,120,"2024-08-08T07:46:48.619",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442634,1723103208657,"fUSD",-50000.0,0.00039,39,"2024-08-08T07:46:48.657",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442635,1723103208690,"fUSD",-160.0,0.00039,30,"2024-08-08T07:46:48.690",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442636,1723103208726,"fUSD",-1058.0,0.00039,120,"2024-08-08T07:46:48.726",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442637,1723103208758,"fUSD",-1816.13332983,0.00039,120,"2024-08-08T07:46:48.758",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442638,1723103208788,"fUSD",-150.0,0.00039,60,"2024-08-08T07:46:48.788",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442639,1723103208823,"fUSD",-45409.51225196,0.00039,120,"2024-08-08T07:46:48.823",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442640,1723103208854,"fUSD",-1458.55557874,0.00039,30,"2024-08-08T07:46:48.854",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442641,1723103208886,"fUSD",-1000.0,0.00039003,30,"2024-08-08T07:46:48.886",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442642,1723103208918,"fUSD",-1000.0,0.00039025,30,"2024-08-08T07:46:48.918",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442643,1723103208949,"fUSD",-1000.0,0.00039047,30,"2024-08-08T07:46:48.949",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442644,1723103208980,"fUSD",-1000.0,0.0003907,30,"2024-08-08T07:46:48.980",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442645,1723103209013,"fUSD",-1000.0,0.00039092,30,"2024-08-08T07:46:49.013",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442646,1723103209045,"fUSD",-1000.0,0.00039114,30,"2024-08-08T07:46:49.045",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442647,1723103209076,"fUSD",-1000.0,0.00039137,30,"2024-08-08T07:46:49.076",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442648,1723103209105,"fUSD",-1000.0,0.00039159,30,"2024-08-08T07:46:49.105",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442649,1723103209134,"fUSD",-1000.0,0.00039181,30,"2024-08-08T07:46:49.134",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442650,1723103209166,"fUSD",-1000.0,0.00039204,30,"2024-08-08T07:46:49.166",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442651,1723103209197,"fUSD",-1000.0,0.00039226,30,"2024-08-08T07:46:49.197",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442652,1723103209228,"fUSD",-1000.0,0.00039248,30,"2024-08-08T07:46:49.228",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442653,1723103209259,"fUSD",-1000.0,0.0003927,30,"2024-08-08T07:46:49.259",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442654,1723103209289,"fUSD",-1000.0,0.00039293,30,"2024-08-08T07:46:49.289",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442655,1723103209319,"fUSD",-1000.0,0.00039315,30,"2024-08-08T07:46:49.319",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442656,1723103209349,"fUSD",-1000.0,0.00039337,30,"2024-08-08T07:46:49.349",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442657,1723103209379,"fUSD",-1000.0,0.0003936,30,"2024-08-08T07:46:49.379",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442658,1723103209409,"fUSD",-1000.0,0.00039382,30,"2024-08-08T07:46:49.409",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442659,1723103209439,"fUSD",-151.0,0.00039397,120,"2024-08-08T07:46:49.439",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442660,1723103209468,"fUSD",-569.5749242,0.000394,30,"2024-08-08T07:46:49.468",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442661,1723103209497,"fUSD",-1000.0,0.00039404,30,"2024-08-08T07:46:49.497",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442662,1723103209526,"fUSD",-1000.0,0.00039427,30,"2024-08-08T07:46:49.526",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442663,1723103209555,"fUSD",-1000.0,0.00039449,30,"2024-08-08T07:46:49.555",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442664,1723103209585,"fUSD",-500.0,0.00039452,30,"2024-08-08T07:46:49.585",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442665,1723103209615,"fUSD",-625.0,0.00039452,120,"2024-08-08T07:46:49.615",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442666,1723103209647,"fUSD",-1000.0,0.00039471,30,"2024-08-08T07:46:49.647",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442667,1723103209677,"fUSD",-1000.0,0.00039493,30,"2024-08-08T07:46:49.677",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442668,1723103209707,"fUSD",-1000.0,0.00039516,30,"2024-08-08T07:46:49.707",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442669,1723103209738,"fUSD",-3387.6,0.00039529,74,"2024-08-08T07:46:49.738",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442670,1723103209768,"fUSD",-1000.0,0.00039538,30,"2024-08-08T07:46:49.768",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442671,1723103209797,"fUSD",-1000.0,0.0003956,30,"2024-08-08T07:46:49.797",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442672,1723103209824,"fUSD",-1000.0,0.00039583,30,"2024-08-08T07:46:49.824",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442673,1723103209849,"fUSD",-1000.0,0.00039605,30,"2024-08-08T07:46:49.849",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442674,1723103209874,"fUSD",-1000.0,0.00039627,30,"2024-08-08T07:46:49.874",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442675,1723103209900,"fUSD",-1000.0,0.0003965,30,"2024-08-08T07:46:49.900",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442676,1723103209925,"fUSD",-1000.0,0.00039672,30,"2024-08-08T07:46:49.925",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442677,1723103209950,"fUSD",-1000.0,0.00039694,30,"2024-08-08T07:46:49.950",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442678,1723103210207,"fUSD",-200.0,0.000397,120,"2024-08-08T07:46:50.207",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442679,1723103210235,"fUSD",-1000.0,0.00039716,30,"2024-08-08T07:46:50.235",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442680,1723103210259,"fUSD",-1000.0,0.00039739,30,"2024-08-08T07:46:50.259",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442681,1723103210284,"fUSD",-1000.0,0.00039761,30,"2024-08-08T07:46:50.284",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442682,1723103210309,"fUSD",-1000.0,0.00039783,30,"2024-08-08T07:46:50.309",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442683,1723103210335,"fUSD",-36616.40449654,0.000398,60,"2024-08-08T07:46:50.335",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442684,1723103210362,"fUSD",-1000.0,0.00039806,30,"2024-08-08T07:46:50.362",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442685,1723103210386,"fUSD",-1406.90598997,0.00039808,90,"2024-08-08T07:46:50.386",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442686,1723103210410,"fUSD",-1000.0,0.00039828,30,"2024-08-08T07:46:50.410",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442687,1723103210434,"fUSD",-1509556.0,0.00039844,30,"2024-08-08T07:46:50.434",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442688,1723103210459,"fUSD",-1000.0,0.0003985,30,"2024-08-08T07:46:50.459",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442689,1723103210482,"fUSD",-1000.0,0.00039873,30,"2024-08-08T07:46:50.482",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442690,1723103210507,"fUSD",-218809.182915,0.0003988,30,"2024-08-08T07:46:50.507",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442691,1723103210531,"fUSD",-50000.0,0.00039887,30,"2024-08-08T07:46:50.531",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442692,1723103210555,"fUSD",-1000.0,0.00039895,30,"2024-08-08T07:46:50.555",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442693,1723103210579,"fUSD",-155314.93280934,0.00039896,120,"2024-08-08T07:46:50.579",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442694,1723103210602,"fUSD",-353.55991747,0.00039898,36,"2024-08-08T07:46:50.602",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442695,1723103210627,"fUSD",-287768.0,0.000399,120,"2024-08-08T07:46:50.627",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442696,1723103210652,"fUSD",-1684.6418079,0.000399,120,"2024-08-08T07:46:50.652",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442697,1723103210676,"fUSD",-235.273,0.000399,120,"2024-08-08T07:46:50.676",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442698,1723103210700,"fUSD",-1250.69838314,0.000399,120,"2024-08-08T07:46:50.700",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442699,1723103210724,"fUSD",-2080.0857119,0.000399,30,"2024-08-08T07:46:50.724",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442700,1723103210748,"fUSD",-300.0,0.00039902,120,"2024-08-08T07:46:50.748",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442701,1723103210772,"fUSD",-1000.0,0.00039917,30,"2024-08-08T07:46:50.772",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442702,1723103210798,"fUSD",-1000.0,0.00039939,30,"2024-08-08T07:46:50.798",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442703,1723103210823,"fUSD",-1000.0,0.00039962,30,"2024-08-08T07:46:50.823",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442704,1723103210848,"fUSD",-10675.2601204,0.0003998,30,"2024-08-08T07:46:50.848",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442705,1723103210872,"fUSD",-1000.0,0.00039984,30,"2024-08-08T07:46:50.872",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442706,1723103210897,"fUSD",-250.0,0.00039999,30,"2024-08-08T07:46:50.897",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442707,1723103210925,"fUSD",-50000.0,0.0004,30,"2024-08-08T07:46:50.925",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442708,1723103210952,"fUSD",-50000.0,0.0004,40,"2024-08-08T07:46:50.952",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442709,1723103210978,"fUSD",-390.0,0.0004,60,"2024-08-08T07:46:50.978",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442710,1723103211002,"fUSD",-2110.0,0.0004,30,"2024-08-08T07:46:51.002",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442711,1723103211027,"fUSD",-2000.0,0.0004,120,"2024-08-08T07:46:51.027",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442712,1723103211053,"fUSD",-477.12749073,0.0004,30,"2024-08-08T07:46:51.053",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442713,1723103211078,"fUSD",-901.37677129,0.0004,120,"2024-08-08T07:46:51.078",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442714,1723103211102,"fUSD",-1483.79673033,0.0004,30,"2024-08-08T07:46:51.102",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442715,1723103211126,"fUSD",-188.42296935,0.0004,30,"2024-08-08T07:46:51.126",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442716,1723103211152,"fUSD",-183.12128391,0.0004,120,"2024-08-08T07:46:51.152",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442717,1723103211176,"fUSD",-666.46000638,0.0004,120,"2024-08-08T07:46:51.176",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442718,1723103211201,"fUSD",-369.17867325,0.0004,30,"2024-08-08T07:46:51.201",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442719,1723103211225,"fUSD",-701.4490649,0.0004,30,"2024-08-08T07:46:51.225",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442720,1723103211249,"fUSD",-205.68790532,0.0004,120,"2024-08-08T07:46:51.249",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442721,1723103211273,"fUSD",-728.39482966,0.0004,120,"2024-08-08T07:46:51.273",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442722,1723103211297,"fUSD",-1100.0,0.0004,120,"2024-08-08T07:46:51.297",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442723,1723103211321,"fUSD",-1173.0,0.0004,120,"2024-08-08T07:46:51.321",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442724,1723103211344,"fUSD",-2476.60024953,0.0004,30,"2024-08-08T07:46:51.344",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442725,1723103211368,"fUSD",-1876.27999629,0.0004,120,"2024-08-08T07:46:51.368",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442726,1723103211392,"fUSD",-2361.89244816,0.0004,30,"2024-08-08T07:46:51.392",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442727,1723103211415,"fUSD",-3870.0,0.0004,120,"2024-08-08T07:46:51.415",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442728,1723103211439,"fUSD",-341.57075921,0.0004,30,"2024-08-08T07:46:51.439",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442729,1723103211463,"fUSD",-1566.0,0.0004,60,"2024-08-08T07:46:51.463",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442730,1723103211487,"fUSD",-1473.0,0.0004,60,"2024-08-08T07:46:51.487",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442731,1723103211511,"fUSD",-200.0,0.0004,60,"2024-08-08T07:46:51.511",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442732,1723103211537,"fUSD",-410.0,0.0004,30,"2024-08-08T07:46:51.537",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442733,1723103211561,"fUSD",-684.31321585,0.0004,30,"2024-08-08T07:46:51.561",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442734,1723103211584,"fUSD",-377.0,0.0004,60,"2024-08-08T07:46:51.584",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442735,1723103211611,"fUSD",-196.21760631,0.0004,120,"2024-08-08T07:46:51.611",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442736,1723103211636,"fUSD",-922.0,0.0004,120,"2024-08-08T07:46:51.636",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442737,1723103211662,"fUSD",-29416.29013862,0.0004,30,"2024-08-08T07:46:51.662",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442738,1723103211686,"fUSD",-33684.07101365,0.0004,30,"2024-08-08T07:46:51.686",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442739,1723103211712,"fUSD",-17575.48871248,0.0004,45,"2024-08-08T07:46:51.712",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442740,1723103211737,"fUSD",-36293.72428578,0.0004,60,"2024-08-08T07:46:51.737",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442741,1723103211763,"fUSD",-1090.0,0.0004,120,"2024-08-08T07:46:51.763",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442742,1723103211788,"fUSD",-2000.0,0.0004,75,"2024-08-08T07:46:51.788",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442743,1723103211814,"fUSD",-1590.11,0.0004,30,"2024-08-08T07:46:51.814",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442744,1723103211840,"fUSD",-6197.79240233,0.0004,120,"2024-08-08T07:46:51.840",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442745,1723103211865,"fUSD",-501.0,0.0004,120,"2024-08-08T07:46:51.865",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442746,1723103211891,"fUSD",-1011.79925087,0.0004,120,"2024-08-08T07:46:51.891",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442747,1723103211918,"fUSD",-1062.33714,0.0004,120,"2024-08-08T07:46:51.918",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442748,1723103211942,"fUSD",-2008.96,0.0004,32,"2024-08-08T07:46:51.942",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442749,1723103211968,"fUSD",-363.33916491,0.0004,120,"2024-08-08T07:46:51.968",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442750,1723103211993,"fUSD",-238.41877913,0.0004,120,"2024-08-08T07:46:51.993",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442751,1723103212018,"fUSD",-681.0,0.0004,120,"2024-08-08T07:46:52.018",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442752,1723103212043,"fUSD",-659.03472437,0.0004,120,"2024-08-08T07:46:52.043",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442753,1723103212069,"fUSD",-352.0,0.0004,60,"2024-08-08T07:46:52.069",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442754,1723103212094,"fUSD",-2200.07338358,0.0004,30,"2024-08-08T07:46:52.094",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442755,1723103212119,"fUSD",-782.14,0.0004,120,"2024-08-08T07:46:52.119",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442756,1723103212146,"fUSD",-349.68,0.0004,120,"2024-08-08T07:46:52.146",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442757,1723103212171,"fUSD",-1627.21,0.0004,120,"2024-08-08T07:46:52.171",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442758,1723103212197,"fUSD",-816.72,0.0004,120,"2024-08-08T07:46:52.197",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442759,1723103212222,"fUSD",-1497.33,0.0004,120,"2024-08-08T07:46:52.222",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442760,1723103212247,"fUSD",-150.0,0.0004,60,"2024-08-08T07:46:52.247",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442761,1723103212271,"fUSD",-1000.0,0.00040006,30,"2024-08-08T07:46:52.271",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442762,1723103212296,"fUSD",-151.0,0.00040027,120,"2024-08-08T07:46:52.296",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442763,1723103212319,"fUSD",-1000.0,0.00040029,30,"2024-08-08T07:46:52.319",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442764,1723103212343,"fUSD",-1000.0,0.00040051,30,"2024-08-08T07:46:52.343",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442765,1723103212367,"fUSD",-429.70150387,0.00040061,120,"2024-08-08T07:46:52.367",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442766,1723103212392,"fUSD",-1226.35998231,0.00040073,90,"2024-08-08T07:46:52.392",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442767,1723103212416,"fUSD",-1000.0,0.00040073,30,"2024-08-08T07:46:52.416",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442768,1723103212441,"fUSD",-1000.0,0.00040096,30,"2024-08-08T07:46:52.441",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442769,1723103212466,"fUSD",-2042.71147435,0.000401,120,"2024-08-08T07:46:52.466",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442770,1723103212491,"fUSD",-287.24210603,0.000401,120,"2024-08-08T07:46:52.491",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442771,1723103212642,"fUSD",-1000.0,0.00040118,30,"2024-08-08T07:46:52.642",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442772,1723103212666,"fUSD",-888.31548055,0.00040131,30,"2024-08-08T07:46:52.666",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442773,1723103212691,"fUSD",-1000.0,0.0004014,30,"2024-08-08T07:46:52.691",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442774,1723103212715,"fUSD",-1000.0,0.00040162,30,"2024-08-08T07:46:52.715",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442775,1723103212739,"fUSD",-1000.0,0.00040185,30,"2024-08-08T07:46:52.739",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442776,1723103212763,"fUSD",-4162.78531656,0.000402,120,"2024-08-08T07:46:52.763",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442777,1723103212787,"fUSD",-378.3648854,0.000402,120,"2024-08-08T07:46:52.787",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442778,1723103212812,"fUSD",-260.0,0.000402,30,"2024-08-08T07:46:52.812",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442779,1723103212837,"fUSD",-1000.0,0.00040207,30,"2024-08-08T07:46:52.837",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442780,1723103212862,"fUSD",-1000.0,0.00040229,30,"2024-08-08T07:46:52.862",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442781,1723103212887,"fUSD",-1000.0,0.00040252,30,"2024-08-08T07:46:52.887",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442782,1723103212912,"fUSD",-315.39248194,0.00040258,40,"2024-08-08T07:46:52.912",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442783,1723103212937,"fUSD",-250.03736576,0.00040258,40,"2024-08-08T07:46:52.937",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442784,1723103212962,"fUSD",-4318.54716679,0.00040258,40,"2024-08-08T07:46:52.962",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442785,1723103212988,"fUSD",-500.0,0.00040273,30,"2024-08-08T07:46:52.988",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442786,1723103213015,"fUSD",-625.0,0.00040273,120,"2024-08-08T07:46:53.015",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442787,1723103213040,"fUSD",-1750.31707936,0.00040274,30,"2024-08-08T07:46:53.040",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442788,1723103213067,"fUSD",-2492.01812138,0.00040298,59,"2024-08-08T07:46:53.067",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442789,1723103213093,"fUSD",-330.8875519,0.000403,120,"2024-08-08T07:46:53.093",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442790,1723103213119,"fUSD",-202.57322172,0.000403,120,"2024-08-08T07:46:53.119",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442791,1723103213149,"fUSD",-5023.0,0.000403,120,"2024-08-08T07:46:53.149",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442792,1723103213174,"fUSD",-1306.0,0.000404,120,"2024-08-08T07:46:53.174",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442793,1723103213201,"fUSD",-155.521321,0.000404,42,"2024-08-08T07:46:53.201",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442794,1723103213227,"fUSD",-171149.26558516,0.0004044,30,"2024-08-08T07:46:53.227",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442795,1723103213253,"fUSD",-2110.0,0.000405,30,"2024-08-08T07:46:53.253",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442796,1723103213278,"fUSD",-327.86231569,0.00040659,120,"2024-08-08T07:46:53.278",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442797,1723103213303,"fUSD",-151.0,0.0004074,120,"2024-08-08T07:46:53.303",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442798,1723103213328,"fUSD",-173.0,0.00040746,60,"2024-08-08T07:46:53.328",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442799,1723103213354,"fUSD",-5744.16620222,0.000409,30,"2024-08-08T07:46:53.354",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442800,1723103213381,"fUSD",-50000.0,0.00041,31,"2024-08-08T07:46:53.381",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442801,1723103213409,"fUSD",-50000.0,0.00041,41,"2024-08-08T07:46:53.409",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442802,1723103213434,"fUSD",-1089.6309219,0.00041,30,"2024-08-08T07:46:53.434",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442803,1723103213459,"fUSD",-1270.69400687,0.00041,120,"2024-08-08T07:46:53.459",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442804,1723103213482,"fUSD",-150.0,0.00041,60,"2024-08-08T07:46:53.482",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442805,1723103213506,"fUSD",-250.0,0.00041,120,"2024-08-08T07:46:53.506",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442806,1723103213530,"fUSD",-250.0,0.00041,120,"2024-08-08T07:46:53.530",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442807,1723103213556,"fUSD",-3311.0,0.00041,120,"2024-08-08T07:46:53.556",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442808,1723103213580,"fUSD",-2110.0,0.00041,30,"2024-08-08T07:46:53.580",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442809,1723103213605,"fUSD",-4570.0,0.00041,120,"2024-08-08T07:46:53.605",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442810,1723103213629,"fUSD",-2000.0,0.00041,120,"2024-08-08T07:46:53.629",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442811,1723103213654,"fUSD",-526.48787373,0.00041,120,"2024-08-08T07:46:53.654",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442812,1723103213678,"fUSD",-109549.11873502,0.00041,120,"2024-08-08T07:46:53.678",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442813,1723103213702,"fUSD",-419.59675254,0.00041,120,"2024-08-08T07:46:53.702",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442814,1723103213726,"fUSD",-349.3,0.00041,120,"2024-08-08T07:46:53.726",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442815,1723103213751,"fUSD",-2224.82960213,0.00041044,120,"2024-08-08T07:46:53.751",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442816,1723103213776,"fUSD",-1168.03863877,0.00041078,120,"2024-08-08T07:46:53.776",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442817,1723103213801,"fUSD",-500.0,0.00041095,30,"2024-08-08T07:46:53.801",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442818,1723103213826,"fUSD",-625.0,0.00041095,120,"2024-08-08T07:46:53.826",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442819,1723103213851,"fUSD",-250.72811492,0.00041095,120,"2024-08-08T07:46:53.851",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442820,1723103213877,"fUSD",-515.32187881,0.00041095,30,"2024-08-08T07:46:53.877",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442821,1723103213903,"fUSD",-553.35826764,0.00041095,120,"2024-08-08T07:46:53.903",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442822,1723103213929,"fUSD",-815.38,0.00041096,30,"2024-08-08T07:46:53.929",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442823,1723103213954,"fUSD",-152.13,0.00041123,30,"2024-08-08T07:46:53.954",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442824,1723103213979,"fUSD",-1001.5,0.000412,120,"2024-08-08T07:46:53.979",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442825,1723103214004,"fUSD",-1000.0,0.000413,30,"2024-08-08T07:46:54.004",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442826,1723103214030,"fUSD",-1000.0,0.000413,30,"2024-08-08T07:46:54.030",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442827,1723103214054,"fUSD",-1000.0,0.000413,30,"2024-08-08T07:46:54.054",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442828,1723103214078,"fUSD",-2110.0,0.000415,30,"2024-08-08T07:46:54.078",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442829,1723103214102,"fUSD",-1000.0,0.000416,30,"2024-08-08T07:46:54.102",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442830,1723103214126,"fUSD",-1000.0,0.000416,30,"2024-08-08T07:46:54.126",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442831,1723103214153,"fUSD",-793.0,0.00041638,30,"2024-08-08T07:46:54.153",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442832,1723103214181,"fUSD",-151.0,0.00041699,120,"2024-08-08T07:46:54.181",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442833,1723103214207,"fUSD",-396.43523186,0.00041895,120,"2024-08-08T07:46:54.207",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442834,1723103214233,"fUSD",-1000.0,0.000419,30,"2024-08-08T07:46:54.233",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442835,1723103214257,"fUSD",-1000.0,0.000419,30,"2024-08-08T07:46:54.257",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442836,1723103214282,"fUSD",-5000.0,0.000419,90,"2024-08-08T07:46:54.282",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442837,1723103214318,"fUSD",-500.0,0.00041917,30,"2024-08-08T07:46:54.318",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442838,1723103214343,"fUSD",-625.0,0.00041917,120,"2024-08-08T07:46:54.343",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442839,1723103214370,"fUSD",-50000.0,0.00042,32,"2024-08-08T07:46:54.370",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442840,1723103214401,"fUSD",-50000.0,0.00042,42,"2024-08-08T07:46:54.401",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442841,1723103214426,"fUSD",-800.0,0.00042,120,"2024-08-08T07:46:54.426",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442842,1723103214450,"fUSD",-1156.35,0.00042,80,"2024-08-08T07:46:54.450",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442843,1723103214476,"fUSD",-2000.0,0.00042,120,"2024-08-08T07:46:54.476",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442844,1723103214501,"fUSD",-1634.30835324,0.00042,120,"2024-08-08T07:46:54.501",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442845,1723103214527,"fUSD",-150.0,0.00042,60,"2024-08-08T07:46:54.527",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442846,1723103214552,"fUSD",-257.30826708,0.00042,120,"2024-08-08T07:46:54.552",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442847,1723103214578,"fUSD",-2110.0,0.00042,30,"2024-08-08T07:46:54.578",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442848,1723103214603,"fUSD",-709.88238466,0.00042,120,"2024-08-08T07:46:54.603",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442849,1723103214629,"fUSD",-3000.0,0.00042,120,"2024-08-08T07:46:54.629",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442850,1723103214657,"fUSD",-2000.0,0.00042,30,"2024-08-08T07:46:54.657",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442851,1723103214682,"fUSD",-994.28197398,0.00042,120,"2024-08-08T07:46:54.682",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442852,1723103214709,"fUSD",-182.92376119,0.00042,60,"2024-08-08T07:46:54.709",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442853,1723103214736,"fUSD",-151.0,0.00042082,120,"2024-08-08T07:46:54.736",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442854,1723103214762,"fUSD",-670.1406,0.00042088,30,"2024-08-08T07:46:54.762",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442855,1723103214787,"fUSD",-61052.85742583,0.000421,30,"2024-08-08T07:46:54.787",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442856,1723103220523,"fUSD",-423.59496864,0.00036,120,"2024-08-08T07:47:00.523",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442857,1723103220553,"fUSD",-1616473.35939944,0.000421,30,"2024-08-08T07:47:00.553",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442858,1723103220578,"fUSD",-1000.0,0.000422,30,"2024-08-08T07:47:00.578",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442859,1723103220602,"fUSD",-1000.0,0.000422,30,"2024-08-08T07:47:00.602",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442860,1723103220627,"fUSD",-429.70150387,0.00042285,120,"2024-08-08T07:47:00.627",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442861,1723103220652,"fUSD",-670.1406,0.00042288,30,"2024-08-08T07:47:00.652",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442862,1723103220677,"fUSD",-357.59766149,0.0004245,120,"2024-08-08T07:47:00.677",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442863,1723103220702,"fUSD",-670.1406,0.00042488,30,"2024-08-08T07:47:00.702",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442864,1723103220727,"fUSD",-1000.0,0.000425,30,"2024-08-08T07:47:00.727",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442865,1723103220751,"fUSD",-1000.0,0.000425,30,"2024-08-08T07:47:00.751",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442866,1723103220776,"fUSD",-2110.0,0.000425,30,"2024-08-08T07:47:00.776",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442867,1723103220802,"fUSD",-1286.17796549,0.000425,120,"2024-08-08T07:47:00.802",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442868,1723103220840,"fUSD",-10490.0,0.000425,60,"2024-08-08T07:47:00.840",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442869,1723103220867,"fUSD",-151.080814,0.00042648,119,"2024-08-08T07:47:00.867",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442870,1723103220894,"fUSD",-151.080814,0.00042648,119,"2024-08-08T07:47:00.894",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442871,1723103220922,"fUSD",-151.080814,0.00042648,119,"2024-08-08T07:47:00.922",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442872,1723103220949,"fUSD",-151.080814,0.00042648,119,"2024-08-08T07:47:00.949",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442873,1723103220976,"fUSD",-151.080814,0.00042648,119,"2024-08-08T07:47:00.976",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442874,1723103221001,"fUSD",-670.1406,0.00042688,30,"2024-08-08T07:47:01.001",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442875,1723103221026,"fUSD",-500.0,0.00042739,30,"2024-08-08T07:47:01.026",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442876,1723103221051,"fUSD",-625.0,0.00042739,120,"2024-08-08T07:47:01.051",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442877,1723103221077,"fUSD",-151.080814,0.00042748,119,"2024-08-08T07:47:01.077",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442878,1723103221104,"fUSD",-151.080814,0.00042748,119,"2024-08-08T07:47:01.104",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442879,1723103221129,"fUSD",-151.080814,0.00042748,119,"2024-08-08T07:47:01.129",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442880,1723103221157,"fUSD",-151.080814,0.00042748,119,"2024-08-08T07:47:01.157",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442881,1723103221183,"fUSD",-151.080814,0.00042748,119,"2024-08-08T07:47:01.183",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442882,1723103221208,"fUSD",-75000.0,0.0004278,120,"2024-08-08T07:47:01.208",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442883,1723103221234,"fUSD",-1224.02561551,0.00042798,120,"2024-08-08T07:47:01.234",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442884,1723103221259,"fUSD",-216.2095034,0.00042798,90,"2024-08-08T07:47:01.259",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442885,1723103221284,"fUSD",-286.76624068,0.00042798,90,"2024-08-08T07:47:01.284",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442886,1723103221309,"fUSD",-1000.0,0.000428,30,"2024-08-08T07:47:01.309",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442887,1723103221354,"fUSD",-151.080814,0.00042848,119,"2024-08-08T07:47:01.354",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442888,1723103221379,"fUSD",-151.080814,0.00042848,119,"2024-08-08T07:47:01.379",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442889,1723103221404,"fUSD",-151.080814,0.00042848,119,"2024-08-08T07:47:01.404",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442890,1723103221430,"fUSD",-151.080814,0.00042848,119,"2024-08-08T07:47:01.430",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442891,1723103221455,"fUSD",-151.080814,0.00042848,119,"2024-08-08T07:47:01.455",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442892,1723103221480,"fUSD",-229291.713177,0.0004288,30,"2024-08-08T07:47:01.480",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442893,1723103221503,"fUSD",-156.9038,0.00042888,30,"2024-08-08T07:47:01.503",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442894,1723103221528,"fUSD",-4575.39827135,0.000429,90,"2024-08-08T07:47:01.528",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442895,1723103221552,"fUSD",-150.2430063,0.000429,120,"2024-08-08T07:47:01.552",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442896,1723103221577,"fUSD",-393.49916822,0.000429,120,"2024-08-08T07:47:01.577",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442897,1723103221601,"fUSD",-170.61838225,0.000429,40,"2024-08-08T07:47:01.601",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442898,1723103221628,"fUSD",-592.8803975,0.000429,60,"2024-08-08T07:47:01.628",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442899,1723103221653,"fUSD",-204.62128992,0.00042942,30,"2024-08-08T07:47:01.653",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442900,1723103221677,"fUSD",-3669.9,0.00042943,94,"2024-08-08T07:47:01.677",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442901,1723103221702,"fUSD",-151.080814,0.00042948,119,"2024-08-08T07:47:01.702",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442902,1723103221727,"fUSD",-151.080814,0.00042948,119,"2024-08-08T07:47:01.727",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442903,1723103221752,"fUSD",-151.080814,0.00042948,119,"2024-08-08T07:47:01.752",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442904,1723103221779,"fUSD",-151.080814,0.00042948,119,"2024-08-08T07:47:01.779",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442905,1723103221805,"fUSD",-151.080814,0.00042948,119,"2024-08-08T07:47:01.805",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442906,1723103221847,"fUSD",-1553.29118914,0.00042949,30,"2024-08-08T07:47:01.847",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442907,1723103221871,"fUSD",-7447.57823048,0.00042957,30,"2024-08-08T07:47:01.871",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442908,1723103221896,"fUSD",-230.95186191,0.00042957,30,"2024-08-08T07:47:01.896",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442909,1723103221922,"fUSD",-163.69703194,0.00042968,30,"2024-08-08T07:47:01.922",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442910,1723103221948,"fUSD",-1328.58061029,0.0004297,30,"2024-08-08T07:47:01.948",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442911,1723103221973,"fUSD",-207.99976507,0.00042974,30,"2024-08-08T07:47:01.973",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442912,1723103221998,"fUSD",-409.0,0.00042986,120,"2024-08-08T07:47:01.998",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442913,1723103222023,"fUSD",-161.83085601,0.00043,30,"2024-08-08T07:47:02.023",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442914,1723103222052,"fUSD",-50000.0,0.00043,33,"2024-08-08T07:47:02.052",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442915,1723103222080,"fUSD",-50000.0,0.00043,43,"2024-08-08T07:47:02.080",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442916,1723103222106,"fUSD",-155.0,0.00043,120,"2024-08-08T07:47:02.106",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442917,1723103222131,"fUSD",-483.46595439,0.00043,30,"2024-08-08T07:47:02.131",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442918,1723103222158,"fUSD",-2000.0,0.00043,120,"2024-08-08T07:47:02.158",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442919,1723103222183,"fUSD",-1000.0,0.00043,120,"2024-08-08T07:47:02.183",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442920,1723103222207,"fUSD",-1000.0,0.00043,120,"2024-08-08T07:47:02.207",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442921,1723103222232,"fUSD",-1000.0,0.00043,120,"2024-08-08T07:47:02.232",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442922,1723103222257,"fUSD",-1000.0,0.00043,120,"2024-08-08T07:47:02.257",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442923,1723103222281,"fUSD",-81055.62658387,0.00043,120,"2024-08-08T07:47:02.281",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442924,1723103222305,"fUSD",-2019.5,0.00043,120,"2024-08-08T07:47:02.305",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442925,1723103222329,"fUSD",-161.18358481,0.00043,120,"2024-08-08T07:47:02.329",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442926,1723103222380,"fUSD",-38811.5310248,0.00043,30,"2024-08-08T07:47:02.380",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442927,1723103222565,"fUSD",-3716.0,0.00043,120,"2024-08-08T07:47:02.565",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442928,1723103222594,"fUSD",-983.11998603,0.00043,120,"2024-08-08T07:47:02.594",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442929,1723103222625,"fUSD",-150.0,0.00043,60,"2024-08-08T07:47:02.625",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442930,1723103222655,"fUSD",-600.0,0.00043,120,"2024-08-08T07:47:02.655",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442931,1723103222684,"fUSD",-556.75521457,0.00043,30,"2024-08-08T07:47:02.684",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442932,1723103222714,"fUSD",-305.58,0.00043,120,"2024-08-08T07:47:02.714",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442933,1723103222743,"fUSD",-543.17993582,0.00043,30,"2024-08-08T07:47:02.743",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442934,1723103222772,"fUSD",-2110.0,0.00043,30,"2024-08-08T07:47:02.772",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442935,1723103222802,"fUSD",-2251.5500106,0.00043,120,"2024-08-08T07:47:02.802",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442936,1723103222830,"fUSD",-515.25861376,0.00043,30,"2024-08-08T07:47:02.830",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442937,1723103222873,"fUSD",-856.72,0.00043,120,"2024-08-08T07:47:02.873",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442938,1723103222901,"fUSD",-2000.0,0.00043,120,"2024-08-08T07:47:02.901",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442939,1723103222931,"fUSD",-2023.59850174,0.00043,120,"2024-08-08T07:47:02.931",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442940,1723103222963,"fUSD",-2124.67428,0.00043,120,"2024-08-08T07:47:02.963",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442941,1723103222991,"fUSD",-531.70505591,0.00043,120,"2024-08-08T07:47:02.991",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442942,1723103223020,"fUSD",-1435.90959292,0.00043,120,"2024-08-08T07:47:03.020",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442943,1723103223051,"fUSD",-5460.32700284,0.00043,60,"2024-08-08T07:47:03.051",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442944,1723103223082,"fUSD",-1052.0,0.00043,120,"2024-08-08T07:47:03.082",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442945,1723103223113,"fUSD",-227.86675947,0.00043,30,"2024-08-08T07:47:03.113",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442946,1723103223143,"fUSD",-384.91976979,0.00043001,30,"2024-08-08T07:47:03.143",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442947,1723103223176,"fUSD",-262.29872322,0.00043003,30,"2024-08-08T07:47:03.176",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442948,1723103223208,"fUSD",-2261.11971239,0.00043006,30,"2024-08-08T07:47:03.208",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442949,1723103223235,"fUSD",-185.11,0.00043014,120,"2024-08-08T07:47:03.235",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442950,1723103223266,"fUSD",-2834.30530185,0.00043021,30,"2024-08-08T07:47:03.266",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442951,1723103223296,"fUSD",-12362.07740241,0.00043023,30,"2024-08-08T07:47:03.296",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442952,1723103223325,"fUSD",-897.88573194,0.00043025,30,"2024-08-08T07:47:03.325",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442953,1723103223355,"fUSD",-894.03971067,0.00043027,30,"2024-08-08T07:47:03.355",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442954,1723103223396,"fUSD",-330.73612234,0.00043033,30,"2024-08-08T07:47:03.396",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442955,1723103223428,"fUSD",-117533.96902642,0.00043033,30,"2024-08-08T07:47:03.428",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442956,1723103223458,"fUSD",-192.87973699,0.00043044,30,"2024-08-08T07:47:03.458",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442957,1723103223490,"fUSD",-151.080814,0.00043048,119,"2024-08-08T07:47:03.490",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442958,1723103223524,"fUSD",-151.080814,0.00043048,119,"2024-08-08T07:47:03.524",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442959,1723103223555,"fUSD",-151.080814,0.00043048,119,"2024-08-08T07:47:03.555",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442960,1723103223586,"fUSD",-151.080814,0.00043048,119,"2024-08-08T07:47:03.586",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442961,1723103223617,"fUSD",-151.080814,0.00043048,119,"2024-08-08T07:47:03.617",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442962,1723103223649,"fUSD",-184.76148953,0.0004305,30,"2024-08-08T07:47:03.649",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442963,1723103223679,"fUSD",-531829.24767106,0.00043062,30,"2024-08-08T07:47:03.679",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442964,1723103223709,"fUSD",-255.7766124,0.00043062,30,"2024-08-08T07:47:03.709",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442965,1723103223739,"fUSD",-605.04213454,0.00043064,30,"2024-08-08T07:47:03.739",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442966,1723103223770,"fUSD",-11718.06241828,0.00043068,30,"2024-08-08T07:47:03.770",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442967,1723103223802,"fUSD",-8284.21967496,0.00043069,30,"2024-08-08T07:47:03.802",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442968,1723103223832,"fUSD",-151.55017178,0.00043076,30,"2024-08-08T07:47:03.832",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442969,1723103223868,"fUSD",-182.29340757,0.00043082,30,"2024-08-08T07:47:03.868",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442970,1723103223900,"fUSD",-670.1406,0.00043088,30,"2024-08-08T07:47:03.900",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442971,1723103223931,"fUSD",-154.30378959,0.00043093,30,"2024-08-08T07:47:03.931",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442972,1723103223963,"fUSD",-155.25021413,0.00043093,30,"2024-08-08T07:47:03.963",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442973,1723103223995,"fUSD",-1000.0,0.000431,30,"2024-08-08T07:47:03.995",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442974,1723103224026,"fUSD",-2000.0,0.000431,120,"2024-08-08T07:47:04.026",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442975,1723103224058,"fUSD",-592.6382677,0.00043102,30,"2024-08-08T07:47:04.058",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442976,1723103224088,"fUSD",-167.87118286,0.00043117,30,"2024-08-08T07:47:04.088",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442977,1723103224129,"fUSD",-182.84281944,0.00043126,30,"2024-08-08T07:47:04.129",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442978,1723103224162,"fUSD",-45763.34478609,0.00043131,30,"2024-08-08T07:47:04.162",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442979,1723103224194,"fUSD",-209.83897857,0.00043131,30,"2024-08-08T07:47:04.194",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442980,1723103224226,"fUSD",-994.63268493,0.00043139,30,"2024-08-08T07:47:04.226",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442981,1723103224259,"fUSD",-228.5535243,0.0004314,30,"2024-08-08T07:47:04.259",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442982,1723103224290,"fUSD",-797.14836622,0.00043141,30,"2024-08-08T07:47:04.290",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442983,1723103224322,"fUSD",-2363.2842254,0.00043148,119,"2024-08-08T07:47:04.322",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442984,1723103224353,"fUSD",-285.69190537,0.00043151,30,"2024-08-08T07:47:04.353",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442985,1723103224383,"fUSD",-796.42395251,0.00043169,30,"2024-08-08T07:47:04.383",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442986,1723103224413,"fUSD",-171.13378578,0.0004317,30,"2024-08-08T07:47:04.413",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442987,1723103224443,"fUSD",-293.79592151,0.00043171,30,"2024-08-08T07:47:04.443",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442988,1723103224475,"fUSD",-166.39981206,0.0004318,30,"2024-08-08T07:47:04.475",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442989,1723103224507,"fUSD",-999.00264328,0.00043192,30,"2024-08-08T07:47:04.507",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442990,1723103224539,"fUSD",-80721.0,0.0004324,120,"2024-08-08T07:47:04.539",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442991,1723103224571,"fUSD",-670.1406,0.00043288,30,"2024-08-08T07:47:04.571",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442992,1723103224601,"fUSD",-941.13270612,0.00043333,120,"2024-08-08T07:47:04.601",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442993,1723103224645,"fUSD",-151.0,0.0004337,120,"2024-08-08T07:47:04.645",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442994,1723103224676,"fUSD",-35000.0,0.0004337,30,"2024-08-08T07:47:04.676",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442995,1723103224707,"fUSD",-151.0,0.00043425,120,"2024-08-08T07:47:04.707",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442996,1723103224738,"fUSD",-500.0,0.00043444,120,"2024-08-08T07:47:04.738",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442997,1723103224768,"fUSD",-670.1406,0.00043488,30,"2024-08-08T07:47:04.768",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442998,1723103224798,"fUSD",-2445.0,0.00043498,64,"2024-08-08T07:47:04.798",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334442999,1723103224828,"fUSD",-2110.0,0.000435,30,"2024-08-08T07:47:04.828",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443000,1723103224859,"fUSD",-56000.0,0.000435,120,"2024-08-08T07:47:04.859",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443001,1723103224901,"fUSD",-500.0,0.00043544,120,"2024-08-08T07:47:04.901",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443002,1723103224931,"fUSD",-180.94021497,0.00043561,30,"2024-08-08T07:47:04.931",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443003,1723103224962,"fUSD",-625.0,0.00043561,120,"2024-08-08T07:47:04.962",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443004,1723103224991,"fUSD",-500.0,0.00043574,120,"2024-08-08T07:47:04.991",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443005,1723103225033,"fUSD",-3562.0,0.000436,120,"2024-08-08T07:47:05.033",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443006,1723103225066,"fUSD",-216.87628109,0.000436,30,"2024-08-08T07:47:05.066",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443007,1723103225098,"fUSD",-670.1406,0.00043688,30,"2024-08-08T07:47:05.098",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443008,1723103225139,"fUSD",-409.0,0.00043696,120,"2024-08-08T07:47:05.139",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443009,1723103225174,"fUSD",-2329.10689364,0.000437,120,"2024-08-08T07:47:05.174",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443010,1723103225204,"fUSD",-144340.14276679,0.000437,60,"2024-08-08T07:47:05.204",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443011,1723103225234,"fUSD",-154714.0035159,0.000438,120,"2024-08-08T07:47:05.234",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443012,1723103225264,"fUSD",-465.53793245,0.000438,30,"2024-08-08T07:47:05.264",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443013,1723103225295,"fUSD",-1273.50188811,0.000438,120,"2024-08-08T07:47:05.295",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443014,1723103225325,"fUSD",-1796.8247646,0.000438,111,"2024-08-08T07:47:05.325",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443015,1723103225354,"fUSD",-1000.0,0.0004383,60,"2024-08-08T07:47:05.354",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443016,1723103225394,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.394",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443017,1723103225422,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.422",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443018,1723103225451,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.451",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443019,1723103225482,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.482",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443020,1723103225512,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.512",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443021,1723103225541,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.541",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443022,1723103225572,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.572",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443023,1723103225603,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.603",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443024,1723103225639,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.639",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443025,1723103225669,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.669",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443026,1723103225699,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.699",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443027,1723103225728,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.728",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443028,1723103225758,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.758",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443029,1723103225927,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.927",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443030,1723103225957,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.957",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443031,1723103225988,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:05.988",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443032,1723103226019,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:06.019",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443033,1723103226049,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:06.049",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443034,1723103226080,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:06.080",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443035,1723103226109,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:06.109",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443036,1723103226149,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:06.149",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443037,1723103226179,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:06.179",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443038,1723103226209,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:47:06.209",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443039,1723103226239,"fUSD",-1853.19113288,0.00043835,60,"2024-08-08T07:47:06.239",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443040,1723103226269,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.269",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443041,1723103226299,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.299",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443042,1723103226329,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.329",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443043,1723103226362,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.362",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443044,1723103226394,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.394",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443045,1723103226425,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.425",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443046,1723103226455,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.455",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443047,1723103226485,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.485",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443048,1723103226515,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.515",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443049,1723103226546,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.546",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443050,1723103226575,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.575",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443051,1723103226606,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.606",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443052,1723103226645,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.645",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443053,1723103226682,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.682",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443054,1723103226713,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.713",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443055,1723103226744,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.744",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443056,1723103226775,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.775",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443057,1723103226805,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.805",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443058,1723103226836,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.836",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443059,1723103226870,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.870",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443060,1723103226903,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.903",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443061,1723103226934,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.934",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443062,1723103226965,"fUSD",-833.33,0.00043835,120,"2024-08-08T07:47:06.965",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443063,1723103226996,"fUSD",-833.41,0.00043835,120,"2024-08-08T07:47:06.996",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443064,1723103227027,"fUSD",-625.0,0.00043835,120,"2024-08-08T07:47:07.027",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443065,1723103227059,"fUSD",-835.27,0.00043835,120,"2024-08-08T07:47:07.059",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443066,1723103227092,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.092",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443067,1723103227157,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.157",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443068,1723103227199,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.199",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443069,1723103227234,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.234",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443070,1723103227267,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.267",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443071,1723103227298,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.298",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443072,1723103227328,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.328",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443073,1723103227359,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.359",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443074,1723103227398,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.398",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443075,1723103227429,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.429",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443076,1723103227459,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.459",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443077,1723103227490,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.490",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443078,1723103227521,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.521",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443079,1723103227550,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.550",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443080,1723103227578,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.578",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443081,1723103227607,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.607",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443082,1723103227637,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.637",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443083,1723103227667,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.667",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443084,1723103227697,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.697",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443085,1723103227726,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.726",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443086,1723103227756,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.756",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443087,1723103227785,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.785",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443088,1723103227814,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:47:07.814",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443089,1723103227843,"fUSD",-1448.52525233,0.00043835,120,"2024-08-08T07:47:07.843",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443090,1723103227879,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:07.879",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443091,1723103227911,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:07.911",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443092,1723103227943,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:07.943",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443093,1723103227973,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:07.973",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443094,1723103228003,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.003",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443095,1723103228034,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.034",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443096,1723103228067,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.067",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443097,1723103228099,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.099",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443098,1723103228137,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.137",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443099,1723103228170,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.170",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443100,1723103228201,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.201",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443101,1723103228233,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.233",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443102,1723103228265,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.265",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443103,1723103228296,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.296",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443104,1723103228326,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.326",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443105,1723103228357,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.357",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443106,1723103228391,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.391",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443107,1723103228421,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.421",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443108,1723103228450,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.450",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443109,1723103228479,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.479",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443110,1723103228508,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.508",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443111,1723103228537,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.537",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443112,1723103228566,"fUSD",-3725.11,0.00043835,120,"2024-08-08T07:47:08.566",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443113,1723103228594,"fUSD",-3725.21253419,0.00043835,120,"2024-08-08T07:47:08.594",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443114,1723103228624,"fUSD",-3546.13868484,0.000439,60,"2024-08-08T07:47:08.624",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443115,1723103228655,"fUSD",-1000.0,0.00043999,120,"2024-08-08T07:47:08.655",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443116,1723103228689,"fUSD",-50000.0,0.00044,34,"2024-08-08T07:47:08.689",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443117,1723103228724,"fUSD",-50000.0,0.00044,44,"2024-08-08T07:47:08.724",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443118,1723103228753,"fUSD",-2000.0,0.00044,30,"2024-08-08T07:47:08.753",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443119,1723103228784,"fUSD",-1190.0,0.00044,30,"2024-08-08T07:47:08.784",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443120,1723103228813,"fUSD",-16535.06370158,0.00044,30,"2024-08-08T07:47:08.813",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443121,1723103228842,"fUSD",-365.51295761,0.00044,30,"2024-08-08T07:47:08.842",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443122,1723103228872,"fUSD",-2110.0,0.00044,30,"2024-08-08T07:47:08.872",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443123,1723103228902,"fUSD",-82755.76928219,0.00044,30,"2024-08-08T07:47:08.902",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443124,1723103228933,"fUSD",-2000.0,0.00044,75,"2024-08-08T07:47:08.933",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443125,1723103228964,"fUSD",-1000000.0,0.00044,120,"2024-08-08T07:47:08.964",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443126,1723103228995,"fUSD",-500.0,0.00044,120,"2024-08-08T07:47:08.995",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443127,1723103229024,"fUSD",-180.65286605,0.00044,90,"2024-08-08T07:47:09.024",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443128,1723103229053,"fUSD",-448.30968217,0.00044,120,"2024-08-08T07:47:09.053",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443129,1723103229083,"fUSD",-123065.38,0.00044,30,"2024-08-08T07:47:09.083",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443130,1723103229115,"fUSD",-612.478805,0.00044,57,"2024-08-08T07:47:09.115",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443131,1723103229145,"fUSD",-1328.84991218,0.0004404,30,"2024-08-08T07:47:09.145",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443132,1723103233316,"fUSD",175.34,0.00017854,120,"2024-08-08T07:47:13.316",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443133,1723103246525,"fUSD",-500.0,0.00041095,120,"2024-08-08T07:47:26.525",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443134,1723103246554,"fUSD",-500.0,0.00041095,120,"2024-08-08T07:47:26.554",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443135,1723103246583,"fUSD",-500.0,0.00041095,120,"2024-08-08T07:47:26.583",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443136,1723103246612,"fUSD",-500.0,0.00041095,120,"2024-08-08T07:47:26.612",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443137,1723103246646,"fUSD",-500.0,0.00041095,120,"2024-08-08T07:47:26.646",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443138,1723103246676,"fUSD",-504.66,0.00041095,120,"2024-08-08T07:47:26.676",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443139,1723103246707,"fUSD",-1200.0,0.00043562,120,"2024-08-08T07:47:26.707",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443140,1723103246735,"fUSD",-1258.53,0.00043799,120,"2024-08-08T07:47:26.735",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443141,1723103246764,"fUSD",-197.12812184,0.000442,120,"2024-08-08T07:47:26.764",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443142,1723103246792,"fUSD",-197.12812184,0.000442,120,"2024-08-08T07:47:26.792",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443143,1723103246821,"fUSD",-197.12812184,0.000442,120,"2024-08-08T07:47:26.821",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443144,1723103246850,"fUSD",-887.28,0.00044384,120,"2024-08-08T07:47:26.850",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443145,1723103246879,"fUSD",-411.4,0.00044384,120,"2024-08-08T07:47:26.879",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443146,1723103246908,"fUSD",-625.0,0.00044657,120,"2024-08-08T07:47:26.908",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443147,1723103246938,"fUSD",-157.26618874,0.00044657,60,"2024-08-08T07:47:26.938",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443148,1723103246968,"fUSD",-835.27,0.00044657,120,"2024-08-08T07:47:26.968",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443149,1723103246997,"fUSD",-151.0,0.00044767,120,"2024-08-08T07:47:26.997",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443150,1723103247026,"fUSD",-1513.47651522,0.000448,120,"2024-08-08T07:47:27.026",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443151,1723103247057,"fUSD",-499999.0,0.000448,60,"2024-08-08T07:47:27.057",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443152,1723103247086,"fUSD",-10888.37197253,0.000448,60,"2024-08-08T07:47:27.086",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443153,1723103247116,"fUSD",-499999.0,0.000448,60,"2024-08-08T07:47:27.116",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443154,1723103247148,"fUSD",-151158.88811766,0.000448,60,"2024-08-08T07:47:27.148",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443155,1723103247186,"fUSD",-256.52774526,0.000448,120,"2024-08-08T07:47:27.186",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443156,1723103247216,"fUSD",-10953.86761953,0.000448,60,"2024-08-08T07:47:27.216",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443157,1723103247244,"fUSD",-10934.67397816,0.000448,60,"2024-08-08T07:47:27.244",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443158,1723103247273,"fUSD",-253.73293642,0.000448,120,"2024-08-08T07:47:27.273",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443159,1723103247302,"fUSD",-1000.1,0.000448,60,"2024-08-08T07:47:27.302",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443160,1723103247331,"fUSD",-10557.2092184,0.000448,60,"2024-08-08T07:47:27.331",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443161,1723103247359,"fUSD",-10698.37610522,0.000448,60,"2024-08-08T07:47:27.359",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443162,1723103247389,"fUSD",-250.03552686,0.000448,120,"2024-08-08T07:47:27.389",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443163,1723103247418,"fUSD",-168645.05987715,0.000449,62,"2024-08-08T07:47:27.418",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443164,1723103247446,"fUSD",-416.76708365,0.000449,120,"2024-08-08T07:47:27.446",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443165,1723103247475,"fUSD",-226.29855503,0.000449,120,"2024-08-08T07:47:27.475",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443166,1723103247503,"fUSD",-222.97792116,0.0004499,120,"2024-08-08T07:47:27.503",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443167,1723103247534,"fUSD",-200.0,0.00045,120,"2024-08-08T07:47:27.534",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443168,1723103247561,"fUSD",-150.0,0.00045,120,"2024-08-08T07:47:27.561",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443169,1723103247590,"fUSD",-150.0,0.00045,85,"2024-08-08T07:47:27.590",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443170,1723103247618,"fUSD",-1537.81468444,0.00045,90,"2024-08-08T07:47:27.618",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443171,1723103247649,"fUSD",-880.46755781,0.00045,120,"2024-08-08T07:47:27.649",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443172,1723103247679,"fUSD",-2267.79717711,0.00045,60,"2024-08-08T07:47:27.679",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443173,1723103247708,"fUSD",-508.0,0.00045,120,"2024-08-08T07:47:27.708",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443174,1723103247738,"fUSD",-2000.0,0.00045,90,"2024-08-08T07:47:27.738",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443175,1723103247768,"fUSD",-2000.0,0.00045,90,"2024-08-08T07:47:27.768",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443176,1723103247798,"fUSD",-2000.0,0.00045,90,"2024-08-08T07:47:27.798",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443177,1723103247828,"fUSD",-2000.0,0.00045,90,"2024-08-08T07:47:27.828",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443178,1723103247858,"fUSD",-2000.0,0.00045,90,"2024-08-08T07:47:27.858",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443179,1723103247890,"fUSD",-568.46322068,0.00045,120,"2024-08-08T07:47:27.890",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443180,1723103247921,"fUSD",-2763.90711,0.00045,120,"2024-08-08T07:47:27.921",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443181,1723103247950,"fUSD",-343.53977686,0.00045,70,"2024-08-08T07:47:27.950",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443182,1723103247979,"fUSD",-163.03941136,0.00045,120,"2024-08-08T07:47:27.979",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443183,1723103248009,"fUSD",-2497250.91118955,0.00045,90,"2024-08-08T07:47:28.009",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443184,1723103248037,"fUSD",-1000.0,0.00045,120,"2024-08-08T07:47:28.037",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443185,1723103248068,"fUSD",-1095119.90614568,0.00045,90,"2024-08-08T07:47:28.068",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443186,1723103252874,"fUSD",-150.0,0.00044637,120,"2024-08-08T07:47:32.874",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443187,1723103252905,"fUSD",-101165.02415234,0.00044848,120,"2024-08-08T07:47:32.905",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443188,1723103252935,"fUSD",-473.4542195,0.00044848,90,"2024-08-08T07:47:32.935",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443189,1723103252966,"fUSD",-455990.85491216,0.00045,90,"2024-08-08T07:47:32.966",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443190,1723103252996,"fUSD",-235.72423346,0.00045,120,"2024-08-08T07:47:32.996",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443191,1723103253024,"fUSD",-3521.65711002,0.00045,60,"2024-08-08T07:47:33.024",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443192,1723103253054,"fUSD",-928.0,0.00045,120,"2024-08-08T07:47:33.054",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443193,1723103253085,"fUSD",-2000.0,0.00045,75,"2024-08-08T07:47:33.085",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443194,1723103253115,"fUSD",-5160.0,0.00045,90,"2024-08-08T07:47:33.115",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443195,1723103253146,"fUSD",-130000.0,0.00045,120,"2024-08-08T07:47:33.146",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443196,1723103253181,"fUSD",-1000000.0,0.00045,120,"2024-08-08T07:47:33.181",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443197,1723103253212,"fUSD",-4464.4769072,0.00045,120,"2024-08-08T07:47:33.212",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443198,1723103253245,"fUSD",-297.09443292,0.00045,120,"2024-08-08T07:47:33.245",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443199,1723103253276,"fUSD",-203.7431267,0.00045,120,"2024-08-08T07:47:33.276",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443200,1723103253305,"fUSD",-167.84360688,0.00045,120,"2024-08-08T07:47:33.305",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443201,1723103253335,"fUSD",-151.0,0.00045041,120,"2024-08-08T07:47:33.335",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443202,1723103253364,"fUSD",-625.0,0.00045479,120,"2024-08-08T07:47:33.364",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443203,1723103253396,"fUSD",-835.27,0.00045479,120,"2024-08-08T07:47:33.396",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443204,1723103253425,"fUSD",-486.54295097,0.000456,120,"2024-08-08T07:47:33.425",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443205,1723103253456,"fUSD",-5690.64628284,0.0004588,60,"2024-08-08T07:47:33.456",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443206,1723103253487,"fUSD",-1000.0,0.00045999,120,"2024-08-08T07:47:33.487",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443207,1723103253517,"fUSD",-1000.0,0.00046,120,"2024-08-08T07:47:33.517",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443208,1723103253546,"fUSD",-2000.0,0.00046,120,"2024-08-08T07:47:33.546",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443209,1723103253578,"fUSD",-15000.0,0.00046,120,"2024-08-08T07:47:33.578",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443210,1723103253607,"fUSD",-35477.34,0.00046,120,"2024-08-08T07:47:33.607",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443211,1723103253652,"fUSD",-169.8,0.00046,96,"2024-08-08T07:47:33.652",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443212,1723103253685,"fUSD",-2976.04147103,0.00046,120,"2024-08-08T07:47:33.685",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443213,1723103253717,"fUSD",-1000000.0,0.00046,120,"2024-08-08T07:47:33.717",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443214,1723103253748,"fUSD",-2000.0,0.00046,60,"2024-08-08T07:47:33.748",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443215,1723103253779,"fUSD",-4000.0,0.00046,60,"2024-08-08T07:47:33.779",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443216,1723103253811,"fUSD",-2529.49812717,0.00046,120,"2024-08-08T07:47:33.811",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443217,1723103253840,"fUSD",-2655.84285001,0.00046,120,"2024-08-08T07:47:33.840",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443218,1723103253871,"fUSD",-227.0,0.00046,120,"2024-08-08T07:47:33.871",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443219,1723103253902,"fUSD",-151.0,0.0004611,120,"2024-08-08T07:47:33.902",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443220,1723103253933,"fUSD",-625.0,0.00046301,120,"2024-08-08T07:47:33.933",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443221,1723103253965,"fUSD",-835.27,0.00046301,120,"2024-08-08T07:47:33.965",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443222,1723103253995,"fUSD",-7905.79,0.00046357,113,"2024-08-08T07:47:33.995",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443223,1723103254025,"fUSD",-1335.11911761,0.000465,120,"2024-08-08T07:47:34.025",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443224,1723103254056,"fUSD",-30197.71122291,0.000465,120,"2024-08-08T07:47:34.056",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443225,1723103254089,"fUSD",-151.0,0.00046712,120,"2024-08-08T07:47:34.089",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443226,1723103254120,"fUSD",-2540.33694535,0.000468,120,"2024-08-08T07:47:34.120",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443227,1723103254159,"fUSD",-24007.22973708,0.0004697,62,"2024-08-08T07:47:34.159",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443228,1723103254197,"fUSD",-1000.0,0.00046999,120,"2024-08-08T07:47:34.197",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443229,1723103254228,"fUSD",-2000.19975398,0.00047,120,"2024-08-08T07:47:34.228",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443230,1723103254262,"fUSD",-1000000.0,0.00047,120,"2024-08-08T07:47:34.262",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443231,1723103254294,"fUSD",-2000.0,0.00047,120,"2024-08-08T07:47:34.294",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443232,1723103254325,"fUSD",-625.0,0.00047123,120,"2024-08-08T07:47:34.325",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443233,1723103254356,"fUSD",-835.27,0.00047123,120,"2024-08-08T07:47:34.356",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443234,1723103254389,"fUSD",-151.0,0.00047452,120,"2024-08-08T07:47:34.389",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443235,1723103254421,"fUSD",-313.3146308,0.0004748,120,"2024-08-08T07:47:34.421",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443236,1723103254453,"fUSD",-175.067325,0.000478,120,"2024-08-08T07:47:34.453",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443237,1723103254482,"fUSD",-4237.95158975,0.0004788,100,"2024-08-08T07:47:34.482",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443238,1723103254512,"fUSD",-625.0,0.00047945,120,"2024-08-08T07:47:34.512",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443239,1723103254542,"fUSD",-835.27,0.00047945,120,"2024-08-08T07:47:34.542",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443240,1723103254571,"fUSD",-1000.0,0.00047999,120,"2024-08-08T07:47:34.571",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443241,1723103254600,"fUSD",-1000000.0,0.00048,120,"2024-08-08T07:47:34.600",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443242,1723103254631,"fUSD",-563.2596256,0.00048,120,"2024-08-08T07:47:34.631",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443243,1723103254665,"fUSD",-2000.0,0.00048,120,"2024-08-08T07:47:34.665",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443244,1723103254695,"fUSD",-50000.0,0.00048,120,"2024-08-08T07:47:34.695",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443245,1723103254724,"fUSD",-1000.0,0.00048,60,"2024-08-08T07:47:34.724",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443246,1723103254753,"fUSD",-160.0,0.00048,90,"2024-08-08T07:47:34.753",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443247,1723103254782,"fUSD",-1173.34,0.00048,120,"2024-08-08T07:47:34.782",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443248,1723103254812,"fUSD",-456.79089696,0.00048,120,"2024-08-08T07:47:34.812",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443249,1723103254842,"fUSD",-2529.49812716,0.00048,120,"2024-08-08T07:47:34.842",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443250,1723103254874,"fUSD",-2655.84285001,0.00048,120,"2024-08-08T07:47:34.874",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443251,1723103254904,"fUSD",-238.11284828,0.00048,120,"2024-08-08T07:47:34.904",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443252,1723103254934,"fUSD",-1294.26550661,0.00048,120,"2024-08-08T07:47:34.934",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443253,1723103254964,"fUSD",-2673.07368002,0.00048,120,"2024-08-08T07:47:34.964",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443254,1723103254994,"fUSD",-151.0,0.00048384,120,"2024-08-08T07:47:34.994",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443255,1723103255024,"fUSD",-71976.43175968,0.0004845,120,"2024-08-08T07:47:35.024",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443256,1723103259244,"fUSD",-500.0,0.00044848,60,"2024-08-08T07:47:39.244",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443257,1723103259276,"fUSD",-1703.56824032,0.0004845,120,"2024-08-08T07:47:39.276",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443258,1723103259305,"fUSD",-1000.0,0.00048499,120,"2024-08-08T07:47:39.305",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443259,1723103259333,"fUSD",-150100.0,0.000487,120,"2024-08-08T07:47:39.333",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443260,1723103259361,"fUSD",-633.93121404,0.000487,120,"2024-08-08T07:47:39.361",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443261,1723103259389,"fUSD",-625.0,0.00048767,120,"2024-08-08T07:47:39.389",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443262,1723103259419,"fUSD",-151.0,0.00048795,120,"2024-08-08T07:47:39.419",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443263,1723103259447,"fUSD",-2019.0,0.000488,120,"2024-08-08T07:47:39.447",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443264,1723103259476,"fUSD",-150.999999,0.000488,120,"2024-08-08T07:47:39.476",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443265,1723103259506,"fUSD",-554855.65008832,0.000488,120,"2024-08-08T07:47:39.506",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443266,1723103259534,"fUSD",-1028.94236781,0.000488,120,"2024-08-08T07:47:39.534",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443267,1723103259562,"fUSD",-500.0,0.000489,120,"2024-08-08T07:47:39.562",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443268,1723103259591,"fUSD",-500.0,0.000489,120,"2024-08-08T07:47:39.591",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443269,1723103259618,"fUSD",-500.0,0.000489,120,"2024-08-08T07:47:39.618",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443270,1723103259649,"fUSD",-264.47062355,0.000489,120,"2024-08-08T07:47:39.649",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443271,1723103259678,"fUSD",-59969.0,0.000489,120,"2024-08-08T07:47:39.678",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443272,1723103259706,"fUSD",-407.2987669,0.00048986,120,"2024-08-08T07:47:39.706",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443273,1723103259735,"fUSD",-1000.0,0.00048999,120,"2024-08-08T07:47:39.735",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443274,1723103259764,"fUSD",-3000.0,0.00049,120,"2024-08-08T07:47:39.764",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443275,1723103259792,"fUSD",-876.71937757,0.00049,120,"2024-08-08T07:47:39.792",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443276,1723103259821,"fUSD",-1000000.0,0.00049,120,"2024-08-08T07:47:39.821",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443277,1723103259849,"fUSD",-500.0,0.00049,120,"2024-08-08T07:47:39.849",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443278,1723103259880,"fUSD",-100427.61866837,0.00049,60,"2024-08-08T07:47:39.880",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443279,1723103259908,"fUSD",-150.33978128,0.00049,120,"2024-08-08T07:47:39.908",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443280,1723103259936,"fUSD",-558.13203542,0.00049,120,"2024-08-08T07:47:39.936",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443281,1723103259964,"fUSD",-10000.0,0.00049,120,"2024-08-08T07:47:39.964",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443282,1723103259994,"fUSD",-2169.2938788,0.00049,120,"2024-08-08T07:47:39.994",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443283,1723103260022,"fUSD",-1000.0,0.000493,120,"2024-08-08T07:47:40.022",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443284,1723103260051,"fUSD",-1000.0,0.00049314,120,"2024-08-08T07:47:40.051",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443285,1723103264927,"fUSD",591.52,0.00033151,120,"2024-08-08T07:47:44.927",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443286,1723103265593,"fUSD",423.59496864,0.00036,120,"2024-08-08T07:47:45.593",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443287,1723103265815,"fUSD",591.52,0.00044384,120,"2024-08-08T07:47:45.815",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443288,1723103346040,"fUSD",800.0,0.00026986,120,"2024-08-08T07:49:06.040",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443303,1723103424690,"fUSD",150.0,8.524e-05,2,"2024-08-08T07:50:24.690",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443304,1723103424715,"fUSD",150.0,8.524e-05,2,"2024-08-08T07:50:24.715",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443305,1723103424738,"fUSD",150.0,8.524e-05,2,"2024-08-08T07:50:24.738",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443306,1723103424760,"fUSD",150.0,8.524e-05,2,"2024-08-08T07:50:24.760",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443307,1723103424786,"fUSD",150.0,8.524e-05,2,"2024-08-08T07:50:24.786",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443308,1723103424811,"fUSD",150.0,8.524e-05,2,"2024-08-08T07:50:24.811",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443309,1723103424833,"fUSD",65.39,8.524e-05,2,"2024-08-08T07:50:24.833",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443312,1723103432034,"fUSD",-4.1e-07,0.00010251,2,"2024-08-08T07:50:32.034",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443313,1723103432049,"fUSD",-308.06435349,0.00010251,2,"2024-08-08T07:50:32.049",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443314,1723103432060,"fUSD",-408.14579779,0.00010251,2,"2024-08-08T07:50:32.060",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443315,1723103432070,"fUSD",-660.7941,0.0001035,2,"2024-08-08T07:50:32.070",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443316,1723103432079,"fUSD",-931.71,0.00010351,2,"2024-08-08T07:50:32.079",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443317,1723103432088,"fUSD",-200.0,0.00010445,2,"2024-08-08T07:50:32.088",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443318,1723103432098,"fUSD",-35.1522589,0.0001045,2,"2024-08-08T07:50:32.098",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443320,1723103432122,"fUSD",-330.40588957,0.0001045,2,"2024-08-08T07:50:32.122",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443322,1723103432132,"fUSD",-155.0,0.0001045,2,"2024-08-08T07:50:32.132",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443324,1723103432141,"fUSD",-199.19,0.00010473,2,"2024-08-08T07:50:32.141",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443326,1723103432150,"fUSD",-332.79,0.00010489,2,"2024-08-08T07:50:32.150",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443328,1723103432160,"fUSD",-250.0,0.00010519,2,"2024-08-08T07:50:32.160",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443330,1723103432169,"fUSD",-234.19,0.00010694,2,"2024-08-08T07:50:32.169",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443331,1723103432179,"fUSD",-150.0,0.0001074,2,"2024-08-08T07:50:32.179",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443332,1723103432188,"fUSD",-680.0,0.00010744,2,"2024-08-08T07:50:32.188",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443333,1723103432197,"fUSD",-173.03,0.00010744,2,"2024-08-08T07:50:32.197",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443334,1723103432209,"fUSD",-965.39,0.00010788,2,"2024-08-08T07:50:32.209",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443335,1723103432218,"fUSD",-250.0,0.00010959,2,"2024-08-08T07:50:32.218",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443336,1723103432227,"fUSD",-184.74,0.00010959,2,"2024-08-08T07:50:32.227",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443337,1723103432237,"fUSD",-1515.62513563,0.00010959,2,"2024-08-08T07:50:32.237",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443374,1723103438096,"fUSD",-11656.23486437,0.00010959,2,"2024-08-08T07:50:38.096",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443376,1723103438106,"fUSD",-8608.85163963,0.00011,2,"2024-08-08T07:50:38.106",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443378,1723103438118,"fUSD",-1670.05757638,0.00011,2,"2024-08-08T07:50:38.118",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443380,1723103438186,"fUSD",-315.63403254,0.00011,2,"2024-08-08T07:50:38.186",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443381,1723103438198,"fUSD",-16656.64142643,0.00011,2,"2024-08-08T07:50:38.198",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443382,1723103438212,"fUSD",-15024.54865363,0.00011,2,"2024-08-08T07:50:38.212",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443383,1723103438223,"fUSD",-27881.49999998,0.00011,2,"2024-08-08T07:50:38.223",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443384,1723103438238,"fUSD",-6732.8973005,0.00011,2,"2024-08-08T07:50:38.238",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443385,1723103438248,"fUSD",-150.0,0.00011,2,"2024-08-08T07:50:38.248",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443386,1723103438259,"fUSD",-2312.2491,0.0001104,2,"2024-08-08T07:50:38.259",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443387,1723103438268,"fUSD",-322.84,0.00011041,2,"2024-08-08T07:50:38.268",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443388,1723103438278,"fUSD",-155.0,0.00011105,2,"2024-08-08T07:50:38.278",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443389,1723103438289,"fUSD",-2341.05923349,0.00011105,2,"2024-08-08T07:50:38.289",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443390,1723103438299,"fUSD",-1287.30069485,0.00011105,2,"2024-08-08T07:50:38.299",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443391,1723103438311,"fUSD",-1100.42055874,0.00011105,2,"2024-08-08T07:50:38.311",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443392,1723103438320,"fUSD",-1275.10393157,0.00011105,2,"2024-08-08T07:50:38.320",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443393,1723103438331,"fUSD",-1049.01537548,0.00011105,2,"2024-08-08T07:50:38.331",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443394,1723103438340,"fUSD",-600.54620621,0.00011105,2,"2024-08-08T07:50:38.340",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443395,1723103438350,"fUSD",-196.9977123,0.00011105,2,"2024-08-08T07:50:38.350",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443396,1723103438359,"fUSD",-155.21892667,0.00011105,2,"2024-08-08T07:50:38.359",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443397,1723103438368,"fUSD",-297.33720666,0.00011105,2,"2024-08-08T07:50:38.368",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443398,1723103438378,"fUSD",-357.78159723,0.00011105,2,"2024-08-08T07:50:38.378",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443399,1723103438387,"fUSD",-164.30370946,0.00011105,2,"2024-08-08T07:50:38.387",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443400,1723103438397,"fUSD",-155.0,0.00011105,2,"2024-08-08T07:50:38.397",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443401,1723103438407,"fUSD",-3403.27150347,0.0001116,2,"2024-08-08T07:50:38.407",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443402,1723103438417,"fUSD",-650.38582282,0.00011161,2,"2024-08-08T07:50:38.417",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443403,1723103438426,"fUSD",-155.09650069,0.00011186,2,"2024-08-08T07:50:38.426",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443404,1723103438436,"fUSD",-173.05,0.00011451,2,"2024-08-08T07:50:38.436",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443405,1723103438445,"fUSD",-421.7809487,0.00011471,2,"2024-08-08T07:50:38.445",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443406,1723103438457,"fUSD",-15773.07401685,0.00011471,2,"2024-08-08T07:50:38.457",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443407,1723103438468,"fUSD",-1085.38049134,0.00011471,2,"2024-08-08T07:50:38.468",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443423,1723103439964,"fUSD",-31055.76454311,0.00011471,2,"2024-08-08T07:50:39.964",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443424,1723103439974,"fUSD",-499.99,0.00011507,2,"2024-08-08T07:50:39.974",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443425,1723103439984,"fUSD",-177.72,0.00011555,2,"2024-08-08T07:50:39.984",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443426,1723103439994,"fUSD",-1291.6642,0.0001175,2,"2024-08-08T07:50:39.994",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443427,1723103440004,"fUSD",-433.2501,0.00011802,2,"2024-08-08T07:50:40.004",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443428,1723103440014,"fUSD",-86377.39090329,0.00011802,2,"2024-08-08T07:50:40.014",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443477,1723103440913,"fUSD",-13622.60909671,0.00011802,2,"2024-08-08T07:50:40.913",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443480,1723103440924,"fUSD",-707.04202113,0.0001181,2,"2024-08-08T07:50:40.924",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443482,1723103440934,"fUSD",-530.74,0.00011863,2,"2024-08-08T07:50:40.934",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443483,1723103440943,"fUSD",-500.0,0.00011946,2,"2024-08-08T07:50:40.943",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443484,1723103440954,"fUSD",-12017.1867,0.00011946,2,"2024-08-08T07:50:40.954",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443485,1723103440963,"fUSD",-1445.2629,0.00011946,2,"2024-08-08T07:50:40.963",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443486,1723103440973,"fUSD",-1000.0,0.00011946,2,"2024-08-08T07:50:40.973",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443487,1723103440983,"fUSD",-2500.0,0.00011946,2,"2024-08-08T07:50:40.983",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443488,1723103440993,"fUSD",-157.96,0.00012033,2,"2024-08-08T07:50:40.993",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443489,1723103441003,"fUSD",-40000.0,0.00012046,2,"2024-08-08T07:50:41.003",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443490,1723103441012,"fUSD",-99938.87555122,0.00012046,2,"2024-08-08T07:50:41.012",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443491,1723103441024,"fUSD",-13203.13098651,0.00012046,2,"2024-08-08T07:50:41.024",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443492,1723103441034,"fUSD",-680.0,0.00012087,2,"2024-08-08T07:50:41.034",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443493,1723103441043,"fUSD",-6304.0761,0.00012339,2,"2024-08-08T07:50:41.043",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443494,1723103441053,"fUSD",-400.0,0.00012357,2,"2024-08-08T07:50:41.053",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443495,1723103441063,"fUSD",-5000.0,0.0001236,2,"2024-08-08T07:50:41.063",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443496,1723103441072,"fUSD",-320.0704502,0.00012364,2,"2024-08-08T07:50:41.072",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443497,1723103441085,"fUSD",-1000.0,0.000124,3,"2024-08-08T07:50:41.085",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443498,1723103441094,"fUSD",-1000.0,0.000124,3,"2024-08-08T07:50:41.094",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443499,1723103441103,"fUSD",-1000.0,0.000124,3,"2024-08-08T07:50:41.103",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443500,1723103441113,"fUSD",-490.0,0.000124,3,"2024-08-08T07:50:41.113",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443501,1723103441122,"fUSD",-1000.0,0.000124,2,"2024-08-08T07:50:41.122",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443502,1723103441131,"fUSD",-176.85251866,0.000124,2,"2024-08-08T07:50:41.131",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443503,1723103441140,"fUSD",-169.12638698,0.00012439,2,"2024-08-08T07:50:41.140",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443504,1723103441150,"fUSD",-337.8849,0.00012439,2,"2024-08-08T07:50:41.150",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443505,1723103441159,"fUSD",-152.81826853,0.00012464,2,"2024-08-08T07:50:41.159",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443506,1723103441169,"fUSD",-947.0,0.000125,2,"2024-08-08T07:50:41.169",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443507,1723103441179,"fUSD",-1000.0,0.000125,3,"2024-08-08T07:50:41.179",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443508,1723103441188,"fUSD",-150.0,0.00012501,2,"2024-08-08T07:50:41.188",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443509,1723103441197,"fUSD",-1102.56252315,0.00012538,3,"2024-08-08T07:50:41.197",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443510,1723103441207,"fUSD",-291889.46893041,0.0001254,2,"2024-08-08T07:50:41.207",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443511,1723103441222,"fUSD",-980.83497412,0.0001254,2,"2024-08-08T07:50:41.222",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443515,1723103442851,"fUSD",-4063.59449961,0.00011959,2,"2024-08-08T07:50:42.851",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443517,1723103442863,"fUSD",-2925.0,0.00011959,2,"2024-08-08T07:50:42.863",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443520,1723103442906,"fUSD",-801.46196804,0.00011959,2,"2024-08-08T07:50:42.906",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443521,1723103442917,"fUSD",-4769.26480063,0.00011959,2,"2024-08-08T07:50:42.917",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443522,1723103442929,"fUSD",-2759.5004898,0.00011959,2,"2024-08-08T07:50:42.929",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443523,1723103442940,"fUSD",-337.27249606,0.00011959,2,"2024-08-08T07:50:42.940",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443529,1723103443408,"fUSD",-1655.3486133,0.00011959,2,"2024-08-08T07:50:43.408",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443530,1723103443419,"fUSD",-500.0,0.00011959,2,"2024-08-08T07:50:43.419",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443531,1723103443431,"fUSD",-537.16417105,0.00011959,2,"2024-08-08T07:50:43.431",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443532,1723103443450,"fUSD",-1888.0000005,0.00011959,2,"2024-08-08T07:50:43.450",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443533,1723103443473,"fUSD",-2279.0,0.00011959,2,"2024-08-08T07:50:43.473",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443534,1723103443485,"fUSD",-9503.83673813,0.00011959,2,"2024-08-08T07:50:43.485",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443535,1723103443495,"fUSD",-63015.59319124,0.0001254,2,"2024-08-08T07:50:43.495",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443536,1723103443506,"fUSD",-3068.01660738,0.0001254,2,"2024-08-08T07:50:43.506",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443537,1723103443522,"fUSD",-500.0,0.0001254,2,"2024-08-08T07:50:43.522",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443539,1723103446000,"fUSD",-151.82,0.00011,2,"2024-08-08T07:50:46.000",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443540,1723103446010,"fUSD",-3671.23,0.0001254,2,"2024-08-08T07:50:46.010",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443541,1723103446055,"fUSD",-670.56,0.0001254,2,"2024-08-08T07:50:46.055",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443542,1723103446067,"fUSD",-2251.39048209,0.0001254,2,"2024-08-08T07:50:46.067",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443543,1723103446111,"fUSD",-852.18109769,0.0001254,2,"2024-08-08T07:50:46.111",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443544,1723103446123,"fUSD",-929.49487417,0.0001254,2,"2024-08-08T07:50:46.123",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443545,1723103446134,"fUSD",-768.0,0.0001254,2,"2024-08-08T07:50:46.134",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443546,1723103446146,"fUSD",-6403.7471745,0.0001254,2,"2024-08-08T07:50:46.146",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443547,1723103446157,"fUSD",-584.82021014,0.0001254,2,"2024-08-08T07:50:46.157",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443548,1723103446177,"fUSD",-26977.16239601,0.0001254,2,"2024-08-08T07:50:46.177",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443549,1723103446188,"fUSD",-1647.40367444,0.0001254,2,"2024-08-08T07:50:46.188",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443550,1723103446200,"fUSD",-451.23409272,0.0001254,2,"2024-08-08T07:50:46.200",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443551,1723103446212,"fUSD",-27493.91517875,0.0001254,2,"2024-08-08T07:50:46.212",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443552,1723103446225,"fUSD",-3075.0,0.0001254,2,"2024-08-08T07:50:46.225",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443553,1723103446242,"fUSD",-18687.90820847,0.0001254,2,"2024-08-08T07:50:46.242",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443554,1723103446418,"fUSD",-4404.46998604,0.0001254,2,"2024-08-08T07:50:46.418",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443555,1723103446435,"fUSD",-493.38942073,0.0001254,2,"2024-08-08T07:50:46.435",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443556,1723103446446,"fUSD",-400.57,0.0001254,2,"2024-08-08T07:50:46.446",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443557,1723103446457,"fUSD",-568.58283122,0.0001254,2,"2024-08-08T07:50:46.457",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443558,1723103446480,"fUSD",-442.00189353,0.0001254,2,"2024-08-08T07:50:46.480",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443559,1723103446492,"fUSD",-29000.0,0.0001254,2,"2024-08-08T07:50:46.492",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443560,1723103446503,"fUSD",-305.0,0.0001254,2,"2024-08-08T07:50:46.503",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443561,1723103446515,"fUSD",-585.22668101,0.0001254,2,"2024-08-08T07:50:46.515",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443562,1723103446526,"fUSD",-1346.51356479,0.0001254,2,"2024-08-08T07:50:46.526",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443563,1723103446537,"fUSD",-515.83635347,0.0001254,2,"2024-08-08T07:50:46.537",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443564,1723103446549,"fUSD",-519.94092033,0.0001254,2,"2024-08-08T07:50:46.549",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443566,1723103446561,"fUSD",-456.95008335,0.0001254,2,"2024-08-08T07:50:46.561",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443567,1723103464993,"fUSD",800.0,0.00026986,120,"2024-08-08T07:51:04.993",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443571,1723103582714,"fUSD",190.43,0.00026986,120,"2024-08-08T07:53:02.714",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443573,1723103796398,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.398",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443574,1723103796427,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.427",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443575,1723103796455,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.455",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443576,1723103796482,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.482",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443577,1723103796509,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.509",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443578,1723103796535,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.535",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443579,1723103796563,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.563",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443580,1723103796590,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.590",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443581,1723103796617,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.617",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443582,1723103796643,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.643",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443583,1723103796670,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.670",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443584,1723103796696,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.696",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443585,1723103796723,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.723",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443586,1723103796752,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.752",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443587,1723103796779,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.779",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443588,1723103796805,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.805",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443589,1723103796838,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.838",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443590,1723103796866,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.866",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443591,1723103796893,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.893",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443592,1723103796920,"fUSD",-287.6,0.000249,31,"2024-08-08T07:56:36.920",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443593,1723103796955,"fUSD",-500.0,0.00026986,60,"2024-08-08T07:56:36.955",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443594,1723103796979,"fUSD",-537.40367405,0.00026986,30,"2024-08-08T07:56:36.979",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443595,1723103797010,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.010",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443596,1723103797039,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.039",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443597,1723103797066,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.066",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443598,1723103797093,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.093",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443599,1723103797121,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.121",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443600,1723103797149,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.149",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443601,1723103797177,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.177",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443602,1723103797204,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.204",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443603,1723103797230,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.230",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443604,1723103797258,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.258",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443605,1723103797286,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.286",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443606,1723103797314,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.314",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443607,1723103797346,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.346",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443608,1723103797374,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.374",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443609,1723103797402,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.402",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443610,1723103797431,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.431",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443611,1723103797459,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.459",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443612,1723103797485,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.485",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443613,1723103797516,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.516",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443614,1723103797543,"fUSD",-287.6,0.00027,31,"2024-08-08T07:56:37.543",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443615,1723103797566,"fUSD",-200.0,0.00027003,120,"2024-08-08T07:56:37.566",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443616,1723103797590,"fUSD",-190.24,0.00027068,30,"2024-08-08T07:56:37.590",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443617,1723103797614,"fUSD",-295.02385338,0.0002739,30,"2024-08-08T07:56:37.614",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443618,1723103797638,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.638",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443619,1723103797661,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.661",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443620,1723103797684,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.684",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443621,1723103797708,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.708",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443622,1723103797731,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.731",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443623,1723103797757,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.757",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443624,1723103797780,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.780",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443625,1723103797804,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.804",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443626,1723103797830,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.830",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443627,1723103797854,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.854",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443628,1723103797877,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.877",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443629,1723103797901,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.901",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443630,1723103797925,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.925",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443631,1723103797948,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.948",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443632,1723103797972,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.972",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443633,1723103797995,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:37.995",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443634,1723103798018,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:38.018",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443635,1723103798042,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:38.042",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443636,1723103798066,"fUSD",-2000.0,0.00027397,30,"2024-08-08T07:56:38.066",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443637,1723103798089,"fUSD",-938.03727245,0.00027397,30,"2024-08-08T07:56:38.089",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443638,1723103798114,"fUSD",-200.0,0.00027397,60,"2024-08-08T07:56:38.114",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443639,1723103798143,"fUSD",-207.0,0.0002748,30,"2024-08-08T07:56:38.143",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443640,1723103798169,"fUSD",-215.0,0.0002887,30,"2024-08-08T07:56:38.169",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443641,1723103798194,"fUSD",-207.0,0.0002914,30,"2024-08-08T07:56:38.194",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443642,1723103798221,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.221",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443643,1723103798248,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.248",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443644,1723103798277,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.277",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443645,1723103798303,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.303",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443646,1723103798334,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.334",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443647,1723103798360,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.360",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443648,1723103798387,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.387",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443649,1723103798416,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.416",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443650,1723103798442,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.442",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443651,1723103798469,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.469",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443652,1723103798498,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.498",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443653,1723103798525,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.525",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443654,1723103798553,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.553",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443655,1723103798580,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.580",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443656,1723103798608,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.608",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443657,1723103798640,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.640",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443658,1723103798668,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.668",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443659,1723103798836,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.836",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443660,1723103798872,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.872",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443661,1723103798900,"fUSD",-287.6,0.000292,31,"2024-08-08T07:56:38.900",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443662,1723103798929,"fUSD",-548.26729547,0.0003,30,"2024-08-08T07:56:38.929",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443663,1723103798954,"fUSD",-151.0,0.0003,120,"2024-08-08T07:56:38.954",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443664,1723103798980,"fUSD",-151.0,0.0003,120,"2024-08-08T07:56:38.980",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443665,1723103799005,"fUSD",-200.0,0.00030137,60,"2024-08-08T07:56:39.005",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443666,1723103799030,"fUSD",-150.0,0.00030184,120,"2024-08-08T07:56:39.030",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443667,1723103799055,"fUSD",-150.0,0.00030315,120,"2024-08-08T07:56:39.055",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443668,1723103799080,"fUSD",-215.0,0.0003039,30,"2024-08-08T07:56:39.080",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443669,1723103799105,"fUSD",-548.0,0.00030613,30,"2024-08-08T07:56:39.105",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443670,1723103799130,"fUSD",-207.0,0.0003079,30,"2024-08-08T07:56:39.130",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443671,1723103799157,"fUSD",-1800.0,0.00031,32,"2024-08-08T07:56:39.157",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443672,1723103799212,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.212",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443673,1723103799239,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.239",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443674,1723103799266,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.266",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443675,1723103799293,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.293",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443676,1723103799323,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.323",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443677,1723103799350,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.350",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443678,1723103799378,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.378",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443679,1723103799405,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.405",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443680,1723103799434,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.434",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443681,1723103799461,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.461",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443682,1723103799489,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.489",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443683,1723103799518,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.518",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443684,1723103799546,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.546",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443685,1723103799574,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.574",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443686,1723103799602,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.602",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443687,1723103799629,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.629",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443688,1723103799657,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.657",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443689,1723103799686,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.686",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443690,1723103799714,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.714",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443691,1723103799743,"fUSD",-287.6,0.000313,31,"2024-08-08T07:56:39.743",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443692,1723103799767,"fUSD",-500.0,0.00031322,120,"2024-08-08T07:56:39.767",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443693,1723103799791,"fUSD",-151.0,0.00031342,120,"2024-08-08T07:56:39.791",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443694,1723103799818,"fUSD",-151.0,0.00031534,120,"2024-08-08T07:56:39.818",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443695,1723103799843,"fUSD",-200.0,0.00031575,120,"2024-08-08T07:56:39.843",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443696,1723103799870,"fUSD",-215.0,0.000319,30,"2024-08-08T07:56:39.870",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443697,1723103799894,"fUSD",-1800.0,0.00032,33,"2024-08-08T07:56:39.894",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443698,1723103799920,"fUSD",-150.0,0.00032058,120,"2024-08-08T07:56:39.920",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443699,1723103799944,"fUSD",-207.0,0.0003245,30,"2024-08-08T07:56:39.944",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443700,1723103799973,"fUSD",-1050.3006757,0.0003247,50,"2024-08-08T07:56:39.973",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443701,1723103800000,"fUSD",-151.0,0.00032685,120,"2024-08-08T07:56:40.000",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443702,1723103800026,"fUSD",-823.08911529,0.00032845,30,"2024-08-08T07:56:40.026",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443703,1723103800051,"fUSD",-894.27265582,0.00032849,30,"2024-08-08T07:56:40.051",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443704,1723103800077,"fUSD",-894.27265582,0.00032849,30,"2024-08-08T07:56:40.077",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443705,1723103800102,"fUSD",-414.27244206,0.00032865,90,"2024-08-08T07:56:40.102",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443706,1723103800129,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:56:40.129",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443707,1723103800154,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:56:40.154",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443708,1723103800179,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:56:40.179",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443709,1723103800204,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:56:40.204",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443710,1723103800232,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:56:40.232",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443711,1723103800257,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:56:40.257",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443712,1723103800280,"fUSD",-1000.0,0.00032876,30,"2024-08-08T07:56:40.280",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443713,1723103800304,"fUSD",-679.74752277,0.00032876,30,"2024-08-08T07:56:40.304",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443714,1723103800332,"fUSD",-2000.0,0.00032876,30,"2024-08-08T07:56:40.332",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443715,1723103800357,"fUSD",-2000.0,0.00032876,30,"2024-08-08T07:56:40.357",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443716,1723103800382,"fUSD",-2000.0,0.00032876,30,"2024-08-08T07:56:40.382",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443717,1723103800409,"fUSD",-2000.0,0.00032876,30,"2024-08-08T07:56:40.409",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443718,1723103800434,"fUSD",-2000.0,0.00032876,30,"2024-08-08T07:56:40.434",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443719,1723103800460,"fUSD",-2000.0,0.00032876,30,"2024-08-08T07:56:40.460",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443720,1723103800484,"fUSD",-1316.34668807,0.00032876,30,"2024-08-08T07:56:40.484",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443721,1723103800509,"fUSD",-200.0,0.00032877,60,"2024-08-08T07:56:40.509",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443722,1723103800534,"fUSD",-633.77665728,0.000329,30,"2024-08-08T07:56:40.534",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443723,1723103800559,"fUSD",-151.0,0.00033068,120,"2024-08-08T07:56:40.559",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443724,1723103800584,"fUSD",-904.33,0.00033151,120,"2024-08-08T07:56:40.584",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443725,1723103800609,"fUSD",-215.0,0.0003342,30,"2024-08-08T07:56:40.609",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443726,1723103800636,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:40.636",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443727,1723103800664,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:40.664",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443728,1723103800691,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:40.691",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443729,1723103800718,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:40.718",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443730,1723103800746,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:40.746",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443731,1723103800773,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:40.773",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443732,1723103800800,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:40.800",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443733,1723103800830,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:40.830",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443734,1723103800859,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:40.859",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443735,1723103800888,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:40.888",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443736,1723103800918,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:40.918",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443737,1723103800947,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:40.947",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443738,1723103800976,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:40.976",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443739,1723103801011,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:41.011",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443740,1723103801040,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:41.040",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443741,1723103801068,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:41.068",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443742,1723103801096,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:41.096",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443743,1723103801125,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:41.125",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443744,1723103801154,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:41.154",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443745,1723103801183,"fUSD",-287.6,0.000335,31,"2024-08-08T07:56:41.183",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443746,1723103801207,"fUSD",-768.0,0.00033674,30,"2024-08-08T07:56:41.207",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443747,1723103801232,"fUSD",-150.0,0.00033867,120,"2024-08-08T07:56:41.232",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443748,1723103801255,"fUSD",-1800.0,0.00034,35,"2024-08-08T07:56:41.255",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443749,1723103801280,"fUSD",-151.0,0.00034027,120,"2024-08-08T07:56:41.280",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443750,1723103801305,"fUSD",-207.0,0.0003411,30,"2024-08-08T07:56:41.305",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443751,1723103801332,"fUSD",-3707.20887889,0.00034477,30,"2024-08-08T07:56:41.332",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443752,1723103801357,"fUSD",-151.0,0.00034603,120,"2024-08-08T07:56:41.357",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443753,1723103801383,"fUSD",-151.11,0.000348,30,"2024-08-08T07:56:41.383",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443754,1723103801408,"fUSD",-215.0,0.0003494,30,"2024-08-08T07:56:41.408",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443755,1723103801433,"fUSD",-1459.19544569,0.00035,90,"2024-08-08T07:56:41.433",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443756,1723103801458,"fUSD",-200.0,0.00035,30,"2024-08-08T07:56:41.458",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443757,1723103801482,"fUSD",-3673.79357578,0.00035,30,"2024-08-08T07:56:41.482",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443758,1723103801508,"fUSD",-151.0,0.0003537,120,"2024-08-08T07:56:41.508",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443759,1723103801531,"fUSD",-200.0,0.00035616,60,"2024-08-08T07:56:41.531",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443760,1723103801557,"fUSD",-207.0,0.0003576,30,"2024-08-08T07:56:41.557",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443761,1723103801714,"fUSD",-569.65566476,0.00035915,120,"2024-08-08T07:56:41.714",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443762,1723103801739,"fUSD",-423.59496864,0.00036,120,"2024-08-08T07:56:41.739",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443763,1723103801764,"fUSD",-1320.32165639,0.00036,120,"2024-08-08T07:56:41.764",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443764,1723103801788,"fUSD",-151.0,0.00036137,120,"2024-08-08T07:56:41.788",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443765,1723103801811,"fUSD",-215.0,0.0003645,30,"2024-08-08T07:56:41.811",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443766,1723103801838,"fUSD",-151.0,0.00036712,120,"2024-08-08T07:56:41.838",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443767,1723103801862,"fUSD",-1075.0,0.00037042,30,"2024-08-08T07:56:41.862",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443768,1723103801886,"fUSD",-207.0,0.0003742,30,"2024-08-08T07:56:41.886",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443769,1723103801911,"fUSD",-151.0,0.00037671,120,"2024-08-08T07:56:41.911",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443770,1723103801937,"fUSD",-569.65566476,0.00037909,120,"2024-08-08T07:56:41.937",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443771,1723103801962,"fUSD",-215.0,0.0003797,30,"2024-08-08T07:56:41.962",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443772,1723103801986,"fUSD",-531.16857,0.00038,120,"2024-08-08T07:56:41.986",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443773,1723103802010,"fUSD",-505.89962543,0.00038,120,"2024-08-08T07:56:42.010",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443774,1723103802035,"fUSD",-151.0,0.00038055,120,"2024-08-08T07:56:42.035",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443775,1723103802061,"fUSD",-243.35025088,0.00038356,60,"2024-08-08T07:56:42.061",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443776,1723103802086,"fUSD",-766.52610736,0.000384,33,"2024-08-08T07:56:42.086",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443777,1723103802113,"fUSD",-1818.01055026,0.00039,120,"2024-08-08T07:56:42.113",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443778,1723103802139,"fUSD",-160.0,0.00039,30,"2024-08-08T07:56:42.139",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443779,1723103802165,"fUSD",-207.0,0.0003907,30,"2024-08-08T07:56:42.165",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443780,1723103802189,"fUSD",-151.0,0.00039205,120,"2024-08-08T07:56:42.189",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443781,1723103802213,"fUSD",-150.0,0.00039225,120,"2024-08-08T07:56:42.213",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443782,1723103802238,"fUSD",-150.0,0.00039227,120,"2024-08-08T07:56:42.238",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443783,1723103802271,"fUSD",-151.0,0.00039397,120,"2024-08-08T07:56:42.271",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443784,1723103802296,"fUSD",-1060.48783092,0.00039451,120,"2024-08-08T07:56:42.296",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443785,1723103802323,"fUSD",-215.0,0.0003949,30,"2024-08-08T07:56:42.323",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443786,1723103802348,"fUSD",-569.65566476,0.00039902,120,"2024-08-08T07:56:42.348",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443787,1723103802375,"fUSD",-1847.01,0.0004,120,"2024-08-08T07:56:42.375",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443788,1723103802400,"fUSD",-3226.07,0.0004,120,"2024-08-08T07:56:42.400",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443789,1723103802425,"fUSD",-2200.07338358,0.0004,30,"2024-08-08T07:56:42.425",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443790,1723103802451,"fUSD",-659.03472437,0.0004,120,"2024-08-08T07:56:42.451",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443791,1723103802474,"fUSD",-1590.11,0.0004,30,"2024-08-08T07:56:42.474",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443792,1723103802499,"fUSD",-200.0,0.0004,60,"2024-08-08T07:56:42.499",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443793,1723103802523,"fUSD",-531.16857,0.0004,120,"2024-08-08T07:56:42.523",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443794,1723103802547,"fUSD",-505.89962543,0.0004,120,"2024-08-08T07:56:42.547",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443795,1723103802572,"fUSD",-1500.0,0.0004,30,"2024-08-08T07:56:42.572",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443796,1723103802596,"fUSD",-150.0,0.0004,60,"2024-08-08T07:56:42.596",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443797,1723103802619,"fUSD",-427.14935,0.0004,30,"2024-08-08T07:56:42.619",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443798,1723103802643,"fUSD",-1226.35998231,0.00040073,90,"2024-08-08T07:56:42.643",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443799,1723103802666,"fUSD",-1000.0,0.00040208,120,"2024-08-08T07:56:42.666",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443800,1723103802689,"fUSD",-207.0,0.0004073,30,"2024-08-08T07:56:42.689",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443801,1723103802714,"fUSD",-151.0,0.0004074,120,"2024-08-08T07:56:42.714",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443802,1723103802743,"fUSD",-151.0,0.0004074,120,"2024-08-08T07:56:42.743",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443803,1723103802766,"fUSD",-173.0,0.00040746,60,"2024-08-08T07:56:42.766",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443804,1723103802790,"fUSD",-349.3,0.00041,120,"2024-08-08T07:56:42.790",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443805,1723103802815,"fUSD",-215.0,0.0004101,30,"2024-08-08T07:56:42.815",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443806,1723103802841,"fUSD",-515.32187881,0.00041095,30,"2024-08-08T07:56:42.841",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443807,1723103802868,"fUSD",-553.35826764,0.00041095,120,"2024-08-08T07:56:42.868",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443808,1723103802892,"fUSD",-815.38,0.00041096,30,"2024-08-08T07:56:42.892",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443809,1723103802917,"fUSD",-173.95,0.00041123,30,"2024-08-08T07:56:42.917",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443810,1723103802942,"fUSD",-150.0,0.00041124,120,"2024-08-08T07:56:42.942",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443811,1723103802966,"fUSD",-1000.0,0.000413,30,"2024-08-08T07:56:42.966",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443812,1723103802990,"fUSD",-525.55701759,0.000413,30,"2024-08-08T07:56:42.990",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443813,1723103803016,"fUSD",-530.30451396,0.000413,30,"2024-08-08T07:56:43.016",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443814,1723103803040,"fUSD",-1000.0,0.000416,30,"2024-08-08T07:56:43.040",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443815,1723103803064,"fUSD",-569.65566476,0.00041895,120,"2024-08-08T07:56:43.064",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443816,1723103803089,"fUSD",-1000.0,0.000419,30,"2024-08-08T07:56:43.089",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443817,1723103803115,"fUSD",-400.0,0.00042,30,"2024-08-08T07:56:43.115",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443818,1723103803141,"fUSD",-151.0,0.00042082,120,"2024-08-08T07:56:43.141",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443819,1723103803165,"fUSD",-678.17191,0.00042088,30,"2024-08-08T07:56:43.165",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443820,1723103803191,"fUSD",-250.03736576,0.00042095,40,"2024-08-08T07:56:43.191",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443821,1723103803215,"fUSD",-315.39248194,0.00042095,40,"2024-08-08T07:56:43.215",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443822,1723103803239,"fUSD",-1000.0,0.000422,30,"2024-08-08T07:56:43.239",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443823,1723103803265,"fUSD",-407.8561864,0.00042248,30,"2024-08-08T07:56:43.265",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443824,1723103803291,"fUSD",-151.0,0.00042274,120,"2024-08-08T07:56:43.291",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443825,1723103803319,"fUSD",-833.80357,0.00042278,30,"2024-08-08T07:56:43.319",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443826,1723103803346,"fUSD",-793.0,0.00042281,30,"2024-08-08T07:56:43.346",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443827,1723103803370,"fUSD",-678.17191,0.00042288,30,"2024-08-08T07:56:43.370",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443828,1723103803396,"fUSD",-207.0,0.0004238,30,"2024-08-08T07:56:43.396",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443829,1723103803421,"fUSD",-678.17191,0.00042488,30,"2024-08-08T07:56:43.421",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443830,1723103803445,"fUSD",-1286.17796549,0.000425,120,"2024-08-08T07:56:43.445",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443831,1723103803469,"fUSD",-1000.0,0.000425,30,"2024-08-08T07:56:43.469",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443832,1723103803493,"fUSD",-215.0,0.0004252,30,"2024-08-08T07:56:43.493",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443833,1723103803519,"fUSD",-678.17191,0.00042688,30,"2024-08-08T07:56:43.519",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443834,1723103803543,"fUSD",-407.8561864,0.00042725,30,"2024-08-08T07:56:43.543",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443835,1723103803568,"fUSD",-407.8561864,0.00042762,30,"2024-08-08T07:56:43.568",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443836,1723103803593,"fUSD",-1224.02561551,0.00042798,120,"2024-08-08T07:56:43.593",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443837,1723103803618,"fUSD",-216.2095034,0.00042798,90,"2024-08-08T07:56:43.618",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443838,1723103803642,"fUSD",-286.76624068,0.00042798,90,"2024-08-08T07:56:43.642",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443839,1723103803667,"fUSD",-1000.0,0.000428,30,"2024-08-08T07:56:43.667",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443840,1723103803692,"fUSD",-156.9038,0.00042888,30,"2024-08-08T07:56:43.692",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443841,1723103803717,"fUSD",-173.67688675,0.00042946,30,"2024-08-08T07:56:43.717",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443842,1723103803742,"fUSD",-673.29982938,0.00042993,30,"2024-08-08T07:56:43.742",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443843,1723103803768,"fUSD",-600.0,0.00043,120,"2024-08-08T07:56:43.768",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443844,1723103803791,"fUSD",-310.0,0.00043,120,"2024-08-08T07:56:43.791",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443845,1723103803818,"fUSD",-2019.5,0.00043,120,"2024-08-08T07:56:43.818",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443846,1723103803843,"fUSD",-1062.33714,0.00043,120,"2024-08-08T07:56:43.843",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443847,1723103803868,"fUSD",-1011.79925087,0.00043,120,"2024-08-08T07:56:43.868",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443848,1723103803892,"fUSD",-185.11,0.00043014,120,"2024-08-08T07:56:43.892",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443849,1723103803917,"fUSD",-407.8561864,0.00043023,30,"2024-08-08T07:56:43.917",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443850,1723103803944,"fUSD",-414.34841473,0.00043055,30,"2024-08-08T07:56:43.944",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443851,1723103803970,"fUSD",-166.52337216,0.00043071,30,"2024-08-08T07:56:43.970",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443852,1723103803995,"fUSD",-915.64509672,0.00043071,30,"2024-08-08T07:56:43.995",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443853,1723103804019,"fUSD",-271.37013554,0.00043086,30,"2024-08-08T07:56:44.019",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443854,1723103804044,"fUSD",-678.17191,0.00043088,30,"2024-08-08T07:56:44.044",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443855,1723103804069,"fUSD",-217.09610844,0.00043095,30,"2024-08-08T07:56:44.069",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443856,1723103804093,"fUSD",-584.43058591,0.00043099,30,"2024-08-08T07:56:44.093",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443857,1723103804117,"fUSD",-1000.0,0.000431,30,"2024-08-08T07:56:44.117",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443858,1723103804142,"fUSD",-328.19324885,0.00043169,30,"2024-08-08T07:56:44.142",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443859,1723103804166,"fUSD",-678.17191,0.00043288,30,"2024-08-08T07:56:44.166",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443860,1723103804191,"fUSD",-407.8561864,0.00043358,30,"2024-08-08T07:56:44.191",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443861,1723103804215,"fUSD",-1000.0,0.000434,30,"2024-08-08T07:56:44.215",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443862,1723103804240,"fUSD",-28220.86310334,0.00043409,30,"2024-08-08T07:56:44.240",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443863,1723103804266,"fUSD",-151.0,0.00043425,120,"2024-08-08T07:56:44.266",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443864,1723103804418,"fUSD",-678.17191,0.00043488,30,"2024-08-08T07:56:44.418",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443865,1723103804447,"fUSD",-150.0,0.00043516,120,"2024-08-08T07:56:44.447",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443866,1723103804472,"fUSD",-58878.80397544,0.00043559,90,"2024-08-08T07:56:44.472",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443867,1723103804499,"fUSD",-678.17191,0.00043688,30,"2024-08-08T07:56:44.499",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443868,1723103804528,"fUSD",-1000.0,0.000437,30,"2024-08-08T07:56:44.528",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443869,1723103804552,"fUSD",-407.85618644,0.00043741,30,"2024-08-08T07:56:44.552",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443870,1723103804577,"fUSD",-151.0,0.00043808,120,"2024-08-08T07:56:44.577",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443871,1723103804601,"fUSD",-393.81994282,0.00043834,30,"2024-08-08T07:56:44.601",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443872,1723103804624,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:44.624",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443873,1723103804650,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:44.650",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443874,1723103804674,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:44.674",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443875,1723103804699,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:44.699",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443876,1723103804724,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:44.724",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443877,1723103804750,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:44.750",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443878,1723103804774,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:44.774",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443879,1723103804797,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:44.797",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443880,1723103804822,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:44.822",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443881,1723103804847,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:44.847",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443882,1723103804871,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:44.871",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443883,1723103804895,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:44.895",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443884,1723103804919,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:44.919",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443885,1723103804943,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:44.943",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443886,1723103804967,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:44.967",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443887,1723103804991,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:44.991",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443888,1723103805019,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.019",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443889,1723103805044,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.044",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443890,1723103805069,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:45.069",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443891,1723103805094,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.094",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443892,1723103805118,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:45.118",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443893,1723103805142,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.142",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443894,1723103805166,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:45.166",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443895,1723103805190,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.190",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443896,1723103805214,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:45.214",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443897,1723103805238,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.238",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443898,1723103805261,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:45.261",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443899,1723103805285,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.285",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443900,1723103805310,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:45.310",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443901,1723103805338,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.338",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443902,1723103805362,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:45.362",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443903,1723103805387,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.387",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443904,1723103805412,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:45.412",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443905,1723103805436,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.436",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443906,1723103805460,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:45.460",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443907,1723103805484,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:45.484",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443908,1723103805510,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.510",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443909,1723103805534,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.534",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443910,1723103805559,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.559",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443911,1723103805583,"fUSD",-1448.3,0.00043835,120,"2024-08-08T07:56:45.583",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443912,1723103805606,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.606",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443913,1723103805630,"fUSD",-1448.52525233,0.00043835,120,"2024-08-08T07:56:45.630",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443914,1723103805654,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.654",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443915,1723103805677,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.677",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443916,1723103805701,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.701",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443917,1723103805725,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.725",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443918,1723103805748,"fUSD",-2024.0,0.00043835,60,"2024-08-08T07:56:45.748",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443919,1723103805772,"fUSD",-1853.36248195,0.00043835,60,"2024-08-08T07:56:45.772",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443920,1723103805796,"fUSD",-2915.72,0.00043835,120,"2024-08-08T07:56:45.796",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443921,1723103806307,"fUSD",888.31775316,0.00043834,30,"2024-08-08T07:56:46.307",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443922,1723103809770,"fUSD",301.814,0.00043834,30,"2024-08-08T07:56:49.770",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443923,1723103810383,"fUSD",202.57322172,0.000403,120,"2024-08-08T07:56:50.383",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443924,1723103811188,"fUSD",988.621,0.000403,30,"2024-08-08T07:56:51.188",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443925,1723103812735,"fUSD",500.0,0.00038356,120,"2024-08-08T07:56:52.735",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443926,1723103813273,"fUSD",500.0,0.00038356,120,"2024-08-08T07:56:53.273",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443927,1723103813721,"fUSD",500.0,0.00038356,120,"2024-08-08T07:56:53.721",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443928,1723103814149,"fUSD",500.0,0.00038356,120,"2024-08-08T07:56:54.149",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443929,1723103814656,"fUSD",500.0,0.00038356,120,"2024-08-08T07:56:54.656",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334443930,1723103815122,"fUSD",504.66,0.00038356,120,"2024-08-08T07:56:55.122",0.00031025,16.55,0.9987463654194119,1911048691.3403857]
[334444240,1723104515409,"fUSD",150.0,8.618e-05,2,"2024-08-08T08:08:35.409",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444241,1723104515429,"fUSD",150.0,8.618e-05,2,"2024-08-08T08:08:35.429",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444242,1723104515452,"fUSD",150.0,8.618e-05,2,"2024-08-08T08:08:35.452",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444243,1723104515474,"fUSD",150.0,8.618e-05,2,"2024-08-08T08:08:35.474",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444244,1723104515496,"fUSD",150.0,8.618e-05,2,"2024-08-08T08:08:35.496",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444245,1723104515518,"fUSD",150.0,8.618e-05,2,"2024-08-08T08:08:35.518",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444246,1723104515539,"fUSD",62.83,8.618e-05,2,"2024-08-08T08:08:35.539",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444251,1723104585731,"fUSD",-1046.90888576,9.634e-05,2,"2024-08-08T08:09:45.731",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444252,1723104589259,"fUSD",150.0,8.618e-05,2,"2024-08-08T08:09:49.259",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444253,1723104589281,"fUSD",150.0,8.618e-05,2,"2024-08-08T08:09:49.281",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444254,1723104604587,"fUSD",227.69229236,8.618e-05,2,"2024-08-08T08:10:04.587",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444255,1723104623472,"fUSD",300.0,8.618e-05,2,"2024-08-08T08:10:23.472",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444256,1723104626833,"fUSD",503.47098899,8.618e-05,2,"2024-08-08T08:10:26.833",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444266,1723104631982,"fUSD",-953.09111424,9.634e-05,2,"2024-08-08T08:10:31.982",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444269,1723104631992,"fUSD",-309.5875152,0.00010446,2,"2024-08-08T08:10:31.992",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444271,1723104632002,"fUSD",-2385.06010554,0.00010446,2,"2024-08-08T08:10:32.002",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444274,1723104632011,"fUSD",-155.29218886,0.00010446,2,"2024-08-08T08:10:32.011",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444276,1723104632021,"fUSD",-250.0,0.00010498,2,"2024-08-08T08:10:32.021",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444277,1723104632031,"fUSD",-157.5,0.00010591,2,"2024-08-08T08:10:32.031",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444278,1723104632041,"fUSD",-300.0,0.00010638,2,"2024-08-08T08:10:32.041",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444279,1723104632050,"fUSD",-23890.0,0.00010639,2,"2024-08-08T08:10:32.050",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444280,1723104632059,"fUSD",-592.0,0.00010707,2,"2024-08-08T08:10:32.059",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444281,1723104632069,"fUSD",-173.04,0.00010748,2,"2024-08-08T08:10:32.069",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444282,1723104632079,"fUSD",-962.83,0.00010882,2,"2024-08-08T08:10:32.079",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444283,1723104632088,"fUSD",-157.41213637,0.00010899,2,"2024-08-08T08:10:32.088",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444284,1723104632097,"fUSD",-200.0,0.00010907,2,"2024-08-08T08:10:32.097",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444285,1723104632107,"fUSD",-2000.0,0.00010959,2,"2024-08-08T08:10:32.107",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444286,1723104632116,"fUSD",-179.19,0.00010977,2,"2024-08-08T08:10:32.116",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444287,1723104632129,"fUSD",-633.03266898,0.0001099,2,"2024-08-08T08:10:32.129",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444288,1723104632141,"fUSD",-2520.15,0.0001099,2,"2024-08-08T08:10:32.141",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444289,1723104632151,"fUSD",-3207.64,0.0001099,2,"2024-08-08T08:10:32.151",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444290,1723104632160,"fUSD",-1801.86,0.0001099,2,"2024-08-08T08:10:32.160",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444291,1723104632170,"fUSD",-179.15,0.0001099,2,"2024-08-08T08:10:32.170",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444292,1723104632180,"fUSD",-150.0,0.00010999,2,"2024-08-08T08:10:32.180",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444293,1723104632190,"fUSD",-100736.10982974,0.00011,2,"2024-08-08T08:10:32.190",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444294,1723104632201,"fUSD",-37163.46655126,0.00011,2,"2024-08-08T08:10:32.201",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444295,1723104632211,"fUSD",-250.0,0.00011,2,"2024-08-08T08:10:32.211",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444296,1723104632220,"fUSD",-4284.711,0.00011,2,"2024-08-08T08:10:32.220",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444297,1723104632230,"fUSD",-644.73,0.00011,2,"2024-08-08T08:10:32.230",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444298,1723104632239,"fUSD",-1500.0,0.00011123,5,"2024-08-08T08:10:32.239",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444299,1723104632249,"fUSD",-522.09334201,0.00011161,2,"2024-08-08T08:10:32.249",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444300,1723104632258,"fUSD",-500.0,0.00011173,2,"2024-08-08T08:10:32.258",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444301,1723104632267,"fUSD",-155.0,0.00011186,2,"2024-08-08T08:10:32.267",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444302,1723104632276,"fUSD",-1176.55374335,0.00011186,2,"2024-08-08T08:10:32.276",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444303,1723104632285,"fUSD",-155.0,0.00011186,2,"2024-08-08T08:10:32.285",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444304,1723104632293,"fUSD",-234.19,0.0001124,2,"2024-08-08T08:10:32.293",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444305,1723104632303,"fUSD",-336.3088,0.00011371,2,"2024-08-08T08:10:32.303",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444306,1723104632313,"fUSD",-476.78974211,0.00011384,2,"2024-08-08T08:10:32.313",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444307,1723104632322,"fUSD",-476.78974211,0.00011384,2,"2024-08-08T08:10:32.322",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444308,1723104632332,"fUSD",-193.95,0.00011437,2,"2024-08-08T08:10:32.332",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444309,1723104632341,"fUSD",-8804.70379157,0.00011505,2,"2024-08-08T08:10:32.341",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444310,1723104632351,"fUSD",-547.62222085,0.00011525,2,"2024-08-08T08:10:32.351",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444312,1723104632360,"fUSD",-547.62222085,0.00011525,2,"2024-08-08T08:10:32.360",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444315,1723104632370,"fUSD",-2544.06,0.00011551,2,"2024-08-08T08:10:32.370",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444318,1723104632379,"fUSD",-250.0,0.00011571,2,"2024-08-08T08:10:32.379",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444321,1723104632391,"fUSD",-196.58,0.00011605,2,"2024-08-08T08:10:32.391",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444323,1723104632400,"fUSD",-420.0,0.00011694,2,"2024-08-08T08:10:32.400",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444325,1723104632409,"fUSD",-500.0,0.00011702,2,"2024-08-08T08:10:32.409",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444327,1723104632419,"fUSD",-1000.0,0.00011702,2,"2024-08-08T08:10:32.419",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444328,1723104632428,"fUSD",-8409.07117067,0.00011715,2,"2024-08-08T08:10:32.428",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444329,1723104632440,"fUSD",-757.21613236,0.00011715,2,"2024-08-08T08:10:32.440",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444330,1723104632475,"fUSD",-10742.58746219,0.00011715,2,"2024-08-08T08:10:32.475",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444331,1723104632501,"fUSD",-2962.57694208,0.00011715,2,"2024-08-08T08:10:32.501",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444332,1723104632513,"fUSD",-364.013,0.00011715,2,"2024-08-08T08:10:32.513",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444333,1723104632524,"fUSD",-5409.3030927,0.00011715,2,"2024-08-08T08:10:32.524",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444334,1723104632534,"fUSD",-2500.0,0.00011746,2,"2024-08-08T08:10:32.534",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444335,1723104632543,"fUSD",-9141.1613,0.00011775,2,"2024-08-08T08:10:32.543",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444336,1723104632553,"fUSD",-499.99,0.00011801,2,"2024-08-08T08:10:32.553",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444337,1723104632563,"fUSD",-606.64,0.00011801,2,"2024-08-08T08:10:32.563",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444338,1723104632572,"fUSD",-1100.87471024,0.00011815,2,"2024-08-08T08:10:32.572",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444339,1723104632582,"fUSD",-28869.39529556,0.00011846,2,"2024-08-08T08:10:32.582",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444340,1723104632595,"fUSD",-5068.63430444,0.00011846,2,"2024-08-08T08:10:32.595",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444341,1723104632605,"fUSD",-705.1607,0.00011846,2,"2024-08-08T08:10:32.605",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444342,1723104632614,"fUSD",-730.18641328,0.00011846,2,"2024-08-08T08:10:32.614",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444343,1723104632636,"fUSD",-3078.55932045,0.00011846,2,"2024-08-08T08:10:32.636",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444350,1723104638156,"fUSD",-413.0233984,0.00011384,2,"2024-08-08T08:10:38.156",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444351,1723104638173,"fUSD",-134.59882245,0.00011384,2,"2024-08-08T08:10:38.173",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444352,1723104638183,"fUSD",-1370.20104823,0.00011846,2,"2024-08-08T08:10:38.183",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444353,1723104638195,"fUSD",-1244.03383054,0.00011846,2,"2024-08-08T08:10:38.195",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444354,1723104638206,"fUSD",-5696.6441405,0.00011846,2,"2024-08-08T08:10:38.206",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444355,1723104638218,"fUSD",-726.22550044,0.00011846,2,"2024-08-08T08:10:38.218",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444356,1723104638242,"fUSD",-3209.94494954,0.00011846,2,"2024-08-08T08:10:38.242",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444357,1723104638254,"fUSD",-5197.57096875,0.00011846,2,"2024-08-08T08:10:38.254",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444358,1723104638265,"fUSD",-4583.2606,0.00011846,2,"2024-08-08T08:10:38.265",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444359,1723104638290,"fUSD",-701.89106013,0.00011846,2,"2024-08-08T08:10:38.290",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444360,1723104638303,"fUSD",-689.05821815,0.00011846,2,"2024-08-08T08:10:38.303",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444361,1723104638314,"fUSD",-720.62291816,0.00011846,2,"2024-08-08T08:10:38.314",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444362,1723104638445,"fUSD",-2400.0,0.00011846,2,"2024-08-08T08:10:38.445",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444372,1723104640188,"fUSD",-1000.0,0.00011405,2,"2024-08-08T08:10:40.188",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444373,1723104640198,"fUSD",-418.81609218,0.00011846,2,"2024-08-08T08:10:40.198",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444374,1723104640883,"fUSD",-69232.98493965,0.00011846,2,"2024-08-08T08:10:40.883",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444376,1723104640897,"fUSD",-15478.08544205,0.0001185,2,"2024-08-08T08:10:40.897",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444379,1723104640907,"fUSD",-15478.08544205,0.0001185,2,"2024-08-08T08:10:40.907",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444382,1723104640917,"fUSD",-1405.63014086,0.00011896,2,"2024-08-08T08:10:40.917",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444385,1723104640927,"fUSD",-157.5,0.00011915,2,"2024-08-08T08:10:40.927",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444388,1723104640937,"fUSD",-155.0,0.00011959,2,"2024-08-08T08:10:40.937",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444391,1723104640947,"fUSD",-155.0,0.00011959,2,"2024-08-08T08:10:40.947",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444395,1723104640956,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:40.956",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444399,1723104640966,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:40.966",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444403,1723104640975,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:40.975",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444405,1723104640985,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:40.985",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444408,1723104640995,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:40.995",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444411,1723104641004,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.004",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444413,1723104641013,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.013",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444414,1723104641022,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.022",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444416,1723104641031,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.031",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444418,1723104641041,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.041",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444420,1723104641050,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.050",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444422,1723104641059,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.059",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444424,1723104641069,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.069",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444426,1723104641078,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.078",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444428,1723104641088,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.088",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444430,1723104641097,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.097",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444432,1723104641107,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.107",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444434,1723104641117,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.117",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444437,1723104641128,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.128",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444439,1723104641138,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.138",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444440,1723104641148,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.148",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444443,1723104641158,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.158",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444445,1723104641168,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.168",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444447,1723104641177,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.177",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444449,1723104641187,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.187",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444451,1723104641196,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.196",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444453,1723104641205,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.205",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444455,1723104641215,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.215",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444457,1723104641224,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.224",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444459,1723104641234,"fUSD",-265.15,0.00012,2,"2024-08-08T08:10:41.234",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444461,1723104641243,"fUSD",-176.65,0.00012033,2,"2024-08-08T08:10:41.243",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444463,1723104641252,"fUSD",-255.0,0.00012044,2,"2024-08-08T08:10:41.252",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444464,1723104641261,"fUSD",-592.0,0.00012045,2,"2024-08-08T08:10:41.261",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444466,1723104641271,"fUSD",-824.46,0.00012087,2,"2024-08-08T08:10:41.271",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444468,1723104641281,"fUSD",-19999.99,0.00012087,2,"2024-08-08T08:10:41.281",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444470,1723104641290,"fUSD",-6565.457104,0.000124,2,"2024-08-08T08:10:41.290",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444472,1723104641300,"fUSD",-157.30196562,0.00012439,2,"2024-08-08T08:10:41.300",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444474,1723104641309,"fUSD",-946.2103,0.00012439,2,"2024-08-08T08:10:41.309",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444476,1723104641318,"fUSD",-283.914,0.00012439,2,"2024-08-08T08:10:41.318",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444478,1723104641327,"fUSD",-347.57284792,0.0001246,2,"2024-08-08T08:10:41.327",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444480,1723104641336,"fUSD",-93970.86752925,0.0001254,2,"2024-08-08T08:10:41.336",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444482,1723104641346,"fUSD",-865.63064836,0.0001254,2,"2024-08-08T08:10:41.346",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444483,1723104641362,"fUSD",-3000.0,0.0001254,2,"2024-08-08T08:10:41.362",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444485,1723104641371,"fUSD",-200.0,0.00012573,2,"2024-08-08T08:10:41.371",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444487,1723104641380,"fUSD",-200.0,0.00012573,2,"2024-08-08T08:10:41.380",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444489,1723104641389,"fUSD",-200.0,0.00012573,2,"2024-08-08T08:10:41.389",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444491,1723104641399,"fUSD",-155.17529884,0.00012573,2,"2024-08-08T08:10:41.399",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444493,1723104641408,"fUSD",-408.0,0.00012636,2,"2024-08-08T08:10:41.408",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444495,1723104641417,"fUSD",-1163.0,0.00012678,2,"2024-08-08T08:10:41.417",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444497,1723104641426,"fUSD",-587.0,0.00012856,2,"2024-08-08T08:10:41.426",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444499,1723104641436,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.436",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444501,1723104641445,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.445",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444503,1723104641455,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.455",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444505,1723104641464,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.464",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444507,1723104641474,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.474",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444508,1723104641483,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.483",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444510,1723104641493,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.493",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444512,1723104641502,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.502",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444514,1723104641511,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.511",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444516,1723104641521,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.521",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444518,1723104641530,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.530",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444520,1723104641539,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.539",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444522,1723104641548,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.548",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444524,1723104641557,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.557",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444526,1723104641566,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.566",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444528,1723104641574,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.574",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444530,1723104641583,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.583",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444531,1723104641593,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.593",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444533,1723104641606,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.606",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444534,1723104641615,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.615",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444535,1723104641625,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.625",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444536,1723104641634,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.634",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444537,1723104641645,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.645",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444538,1723104641654,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.654",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444539,1723104641663,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.663",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444540,1723104641672,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.672",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444541,1723104641683,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.683",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444542,1723104641692,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.692",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444543,1723104641701,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.701",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444544,1723104641710,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.710",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444545,1723104641719,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.719",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444546,1723104641728,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.728",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444547,1723104641737,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.737",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444548,1723104641746,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.746",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444549,1723104641755,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.755",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444550,1723104641764,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.764",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444551,1723104641773,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.773",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444552,1723104641783,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.783",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444553,1723104641792,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.792",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444554,1723104641801,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.801",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444556,1723104641810,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.810",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444557,1723104641820,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.820",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444559,1723104641831,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.831",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444561,1723104641840,"fUSD",-642.27,0.000129,2,"2024-08-08T08:10:41.840",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444563,1723104641851,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.851",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444565,1723104641861,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.861",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444567,1723104641871,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.871",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444569,1723104641880,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:41.880",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444586,1723104642034,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:42.034",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444588,1723104642045,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:42.045",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444590,1723104642055,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:42.055",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444592,1723104642065,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:42.065",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444594,1723104642074,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:42.074",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444596,1723104642083,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:42.083",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444598,1723104642093,"fUSD",-569.94,0.000129,2,"2024-08-08T08:10:42.093",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444600,1723104642103,"fUSD",-500.0,0.000129,2,"2024-08-08T08:10:42.103",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444602,1723104642112,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.112",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444604,1723104642123,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.123",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444606,1723104642132,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.132",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444608,1723104642142,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.142",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444610,1723104642152,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.152",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444612,1723104642161,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.161",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444614,1723104642171,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.171",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444616,1723104642182,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.182",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444619,1723104642192,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.192",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444621,1723104642202,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.202",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444623,1723104642212,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.212",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444625,1723104642221,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.221",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444627,1723104642231,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.231",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444628,1723104642241,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.241",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444630,1723104642250,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.250",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444632,1723104642260,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.260",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444634,1723104642269,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.269",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444636,1723104642279,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.279",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444638,1723104642289,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.289",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444640,1723104642300,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.300",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444642,1723104642309,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.309",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444645,1723104642320,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.320",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444646,1723104642329,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.329",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444648,1723104642339,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.339",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444650,1723104642348,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.348",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444652,1723104642358,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.358",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444654,1723104642367,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.367",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444656,1723104642377,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.377",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444658,1723104642386,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.386",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444660,1723104642396,"fUSD",-1000.0,0.000129,2,"2024-08-08T08:10:42.396",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444662,1723104642407,"fUSD",-203.0,0.000129,2,"2024-08-08T08:10:42.407",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444664,1723104642416,"fUSD",-8804.70379148,0.00012993,2,"2024-08-08T08:10:42.416",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444666,1723104642426,"fUSD",-550.0,0.00013,2,"2024-08-08T08:10:42.426",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444668,1723104642435,"fUSD",-196.58,0.00013056,2,"2024-08-08T08:10:42.435",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444670,1723104642444,"fUSD",-199.19,0.00013091,2,"2024-08-08T08:10:42.444",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444672,1723104642454,"fUSD",-962.83,0.00013146,2,"2024-08-08T08:10:42.454",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444674,1723104642464,"fUSD",-157.5,0.00013239,2,"2024-08-08T08:10:42.464",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444677,1723104642475,"fUSD",-592.0,0.00013383,2,"2024-08-08T08:10:42.475",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444679,1723104642484,"fUSD",-7854.0776124,0.00013433,2,"2024-08-08T08:10:42.484",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444681,1723104642493,"fUSD",-1100.87471017,0.00013613,2,"2024-08-08T08:10:42.493",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444683,1723104642502,"fUSD",-1063.50314638,0.00013622,2,"2024-08-08T08:10:42.502",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444685,1723104642511,"fUSD",-1461.54,0.00013699,2,"2024-08-08T08:10:42.511",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444687,1723104642523,"fUSD",-200.0,0.00013699,2,"2024-08-08T08:10:42.523",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444689,1723104642534,"fUSD",-500.0,0.00013788,2,"2024-08-08T08:10:42.534",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444691,1723104642543,"fUSD",-500.0,0.00013788,2,"2024-08-08T08:10:42.543",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444693,1723104642553,"fUSD",-500.0,0.00013788,2,"2024-08-08T08:10:42.553",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444695,1723104642562,"fUSD",-500.0,0.00013789,2,"2024-08-08T08:10:42.562",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444697,1723104642572,"fUSD",-500.0,0.00013789,2,"2024-08-08T08:10:42.572",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444699,1723104642581,"fUSD",-500.0,0.00013789,2,"2024-08-08T08:10:42.581",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444701,1723104642590,"fUSD",-500.0,0.00013789,2,"2024-08-08T08:10:42.590",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444703,1723104642604,"fUSD",-500.0,0.00013789,2,"2024-08-08T08:10:42.604",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444705,1723104642613,"fUSD",-500.0,0.00013789,2,"2024-08-08T08:10:42.613",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444707,1723104642622,"fUSD",-5131.0,0.00013798,2,"2024-08-08T08:10:42.622",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444709,1723104642632,"fUSD",-5839.0,0.00013798,2,"2024-08-08T08:10:42.632",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444710,1723104642643,"fUSD",-1672.0,0.00013798,2,"2024-08-08T08:10:42.643",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444712,1723104642653,"fUSD",-289.0,0.00013798,2,"2024-08-08T08:10:42.653",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444714,1723104642662,"fUSD",-1204.0,0.00013798,2,"2024-08-08T08:10:42.662",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444716,1723104642674,"fUSD",-21745.0,0.00013798,2,"2024-08-08T08:10:42.674",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444718,1723104642683,"fUSD",-170385.711124,0.000138,3,"2024-08-08T08:10:42.683",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444720,1723104642692,"fUSD",-502.3638,0.0001383,2,"2024-08-08T08:10:42.692",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444722,1723104642701,"fUSD",-1371.01361887,0.00013879,2,"2024-08-08T08:10:42.701",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444724,1723104642710,"fUSD",-51115.7133372,0.0001389,3,"2024-08-08T08:10:42.710",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444726,1723104642719,"fUSD",-2000.0,0.000139,5,"2024-08-08T08:10:42.719",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444728,1723104642729,"fUSD",-78620.1167558,0.000139,3,"2024-08-08T08:10:42.729",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444730,1723104642739,"fUSD",-400.0,0.00013942,2,"2024-08-08T08:10:42.739",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444732,1723104642749,"fUSD",-400.0,0.00013942,2,"2024-08-08T08:10:42.749",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444735,1723104642760,"fUSD",-400.0,0.00013942,2,"2024-08-08T08:10:42.760",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444737,1723104642769,"fUSD",-152.73,0.00013973,2,"2024-08-08T08:10:42.769",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444739,1723104642778,"fUSD",-168.76,0.00013973,2,"2024-08-08T08:10:42.778",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444741,1723104642788,"fUSD",-166.56,0.00013973,2,"2024-08-08T08:10:42.788",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444743,1723104642797,"fUSD",-546.93,0.00013973,2,"2024-08-08T08:10:42.797",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444745,1723104642806,"fUSD",-2210.17921274,0.00013986,2,"2024-08-08T08:10:42.806",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444747,1723104642816,"fUSD",-1554.0,0.000141,2,"2024-08-08T08:10:42.816",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444749,1723104642825,"fUSD",-823.0,0.00014132,2,"2024-08-08T08:10:42.825",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444751,1723104642834,"fUSD",-408.0,0.00014215,2,"2024-08-08T08:10:42.834",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444753,1723104642843,"fUSD",-150.0,0.00014329,2,"2024-08-08T08:10:42.843",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444755,1723104642857,"fUSD",-150.0,0.00014329,2,"2024-08-08T08:10:42.857",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444757,1723104642866,"fUSD",-150.0,0.00014329,2,"2024-08-08T08:10:42.866",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444760,1723104642875,"fUSD",-150.0,0.00014329,2,"2024-08-08T08:10:42.875",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444763,1723104642885,"fUSD",-1000.0,0.000144,4,"2024-08-08T08:10:42.885",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444765,1723104642897,"fUSD",-834.97,0.00014466,2,"2024-08-08T08:10:42.897",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444767,1723104642906,"fUSD",-834.97,0.00014466,2,"2024-08-08T08:10:42.906",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444769,1723104642916,"fUSD",-834.97,0.00014466,2,"2024-08-08T08:10:42.916",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444771,1723104642927,"fUSD",-833.01,0.00014466,2,"2024-08-08T08:10:42.927",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444774,1723104642937,"fUSD",-8804.70379148,0.00014482,2,"2024-08-08T08:10:42.937",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444776,1723104642946,"fUSD",-196.58,0.00014506,2,"2024-08-08T08:10:42.946",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444779,1723104642956,"fUSD",-157.5,0.00014563,2,"2024-08-08T08:10:42.956",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444783,1723104642965,"fUSD",-176.65,0.00014586,2,"2024-08-08T08:10:42.965",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444785,1723104642975,"fUSD",-150.0,0.00014649,2,"2024-08-08T08:10:42.975",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444787,1723104642984,"fUSD",-19655.029189,0.00014686,3,"2024-08-08T08:10:42.984",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444789,1723104642997,"fUSD",-150.0,0.00014696,2,"2024-08-08T08:10:42.997",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444791,1723104643007,"fUSD",-592.0,0.00014722,2,"2024-08-08T08:10:43.007",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444793,1723104643018,"fUSD",-988.621,0.00014764,2,"2024-08-08T08:10:43.018",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444795,1723104643027,"fUSD",-301.814,0.00014764,2,"2024-08-08T08:10:43.027",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444798,1723104643037,"fUSD",-17038.5711124,0.00014769,3,"2024-08-08T08:10:43.037",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444801,1723104643048,"fUSD",-17038.5711124,0.00014783,3,"2024-08-08T08:10:43.048",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444804,1723104643058,"fUSD",-19655.029189,0.00014783,3,"2024-08-08T08:10:43.058",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444807,1723104643068,"fUSD",-34077.1422248,0.00014793,3,"2024-08-08T08:10:43.068",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444810,1723104643078,"fUSD",-19655.029189,0.00014793,3,"2024-08-08T08:10:43.078",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444813,1723104643088,"fUSD",-1928.0,0.00014803,2,"2024-08-08T08:10:43.088",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444816,1723104643098,"fUSD",-1583.0,0.00014803,2,"2024-08-08T08:10:43.098",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444819,1723104643108,"fUSD",-1256.0,0.00014803,2,"2024-08-08T08:10:43.108",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444821,1723104643118,"fUSD",-668.422,0.00014803,2,"2024-08-08T08:10:43.118",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444824,1723104643131,"fUSD",-591.592,0.00014803,2,"2024-08-08T08:10:43.131",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444827,1723104643144,"fUSD",-1344.0,0.00014803,2,"2024-08-08T08:10:43.144",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444830,1723104643156,"fUSD",-812.0,0.00014803,2,"2024-08-08T08:10:43.156",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444832,1723104643166,"fUSD",-446.0,0.00014803,2,"2024-08-08T08:10:43.166",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444834,1723104643176,"fUSD",-677.337,0.00014803,2,"2024-08-08T08:10:43.176",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444836,1723104643185,"fUSD",-1894.0,0.00014803,2,"2024-08-08T08:10:43.185",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444838,1723104643194,"fUSD",-150.0,0.00014803,2,"2024-08-08T08:10:43.194",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444840,1723104643204,"fUSD",-1162.0,0.00014803,2,"2024-08-08T08:10:43.204",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444842,1723104643215,"fUSD",-300.27,0.00014803,2,"2024-08-08T08:10:43.215",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444845,1723104643229,"fUSD",-3289.0,0.00014803,2,"2024-08-08T08:10:43.229",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444847,1723104643243,"fUSD",-4100.0,0.000149,5,"2024-08-08T08:10:43.243",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444850,1723104643257,"fUSD",-19655.029189,0.0001498,3,"2024-08-08T08:10:43.257",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444852,1723104643268,"fUSD",-17038.5711124,0.0001499,3,"2024-08-08T08:10:43.268",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444854,1723104643281,"fUSD",-19655.029189,0.0001499,3,"2024-08-08T08:10:43.281",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444857,1723104643294,"fUSD",-13720.73033928,0.00015,7,"2024-08-08T08:10:43.294",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444859,1723104643307,"fUSD",-155.89655689,0.00015,2,"2024-08-08T08:10:43.307",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444861,1723104643320,"fUSD",-624.10934651,0.00015,2,"2024-08-08T08:10:43.320",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444864,1723104643334,"fUSD",-155.21489143,0.00015,2,"2024-08-08T08:10:43.334",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444866,1723104643347,"fUSD",-494.0,0.00015,2,"2024-08-08T08:10:43.347",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444868,1723104643362,"fUSD",-5817.0,0.00015,2,"2024-08-08T08:10:43.362",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444871,1723104643376,"fUSD",-1302.0,0.00015,2,"2024-08-08T08:10:43.376",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444873,1723104643387,"fUSD",-1001.36,0.00015,2,"2024-08-08T08:10:43.387",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444875,1723104643400,"fUSD",-300.0,0.00015068,2,"2024-08-08T08:10:43.400",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444877,1723104643413,"fUSD",-500.0,0.0001528,2,"2024-08-08T08:10:43.413",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444880,1723104643426,"fUSD",-500.0,0.0001528,2,"2024-08-08T08:10:43.426",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444882,1723104643439,"fUSD",-500.0,0.0001528,2,"2024-08-08T08:10:43.439",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444884,1723104643451,"fUSD",-500.0,0.0001528,2,"2024-08-08T08:10:43.451",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444887,1723104643463,"fUSD",-962.83,0.0001541,2,"2024-08-08T08:10:43.463",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444889,1723104643473,"fUSD",-1100.87471017,0.00015411,2,"2024-08-08T08:10:43.473",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444891,1723104643486,"fUSD",-500.0,0.00015417,2,"2024-08-08T08:10:43.486",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444893,1723104643497,"fUSD",-500.0,0.00015417,2,"2024-08-08T08:10:43.497",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444896,1723104643510,"fUSD",-420.82,0.00015425,2,"2024-08-08T08:10:43.510",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444898,1723104643523,"fUSD",-420.82,0.00015425,2,"2024-08-08T08:10:43.523",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444900,1723104643536,"fUSD",-420.55,0.00015425,2,"2024-08-08T08:10:43.536",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444903,1723104643549,"fUSD",-1152.0,0.00015535,2,"2024-08-08T08:10:43.549",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444905,1723104643563,"fUSD",-500.0,0.00015691,2,"2024-08-08T08:10:43.563",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444908,1723104643575,"fUSD",-500.0,0.00015691,2,"2024-08-08T08:10:43.575",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444910,1723104643587,"fUSD",-199.19,0.0001571,2,"2024-08-08T08:10:43.587",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444912,1723104643603,"fUSD",-408.0,0.00015795,2,"2024-08-08T08:10:43.603",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444914,1723104643613,"fUSD",-1001.36,0.0001582,2,"2024-08-08T08:10:43.613",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444916,1723104643626,"fUSD",-167.0,0.00015831,2,"2024-08-08T08:10:43.626",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444919,1723104643640,"fUSD",-159.08,0.00015831,2,"2024-08-08T08:10:43.640",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444921,1723104643654,"fUSD",-167.13,0.00015831,2,"2024-08-08T08:10:43.654",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444924,1723104643666,"fUSD",-157.5,0.00015887,2,"2024-08-08T08:10:43.666",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444926,1723104643680,"fUSD",-600.0,0.00015946,2,"2024-08-08T08:10:43.680",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444928,1723104643693,"fUSD",-600.70639989,0.00015946,2,"2024-08-08T08:10:43.693",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444930,1723104643705,"fUSD",-600.95055146,0.00015946,2,"2024-08-08T08:10:43.705",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444933,1723104643719,"fUSD",-196.58,0.00015957,2,"2024-08-08T08:10:43.719",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444935,1723104643731,"fUSD",-17038.5711124,0.00015963,3,"2024-08-08T08:10:43.731",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444937,1723104643742,"fUSD",-8804.70379148,0.0001597,2,"2024-08-08T08:10:43.742",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444939,1723104643752,"fUSD",-300.0,0.00015973,2,"2024-08-08T08:10:43.752",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444941,1723104643764,"fUSD",-300.0,0.00015973,2,"2024-08-08T08:10:43.764",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444944,1723104643775,"fUSD",-359.19,0.00015973,2,"2024-08-08T08:10:43.775",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444946,1723104643787,"fUSD",-188.76,0.00015973,2,"2024-08-08T08:10:43.787",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444948,1723104643798,"fUSD",-356.37,0.00015973,2,"2024-08-08T08:10:43.798",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444950,1723104643810,"fUSD",-356.37,0.00015973,2,"2024-08-08T08:10:43.810",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444953,1723104643821,"fUSD",-150.0,0.00015973,2,"2024-08-08T08:10:43.821",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444955,1723104643833,"fUSD",-150.0,0.00015973,2,"2024-08-08T08:10:43.833",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444956,1723104643845,"fUSD",-150.0,0.00015973,2,"2024-08-08T08:10:43.845",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444959,1723104643860,"fUSD",-712.62,0.00015973,2,"2024-08-08T08:10:43.860",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444961,1723104643871,"fUSD",-1000.0,0.00016,4,"2024-08-08T08:10:43.871",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444964,1723104643883,"fUSD",-1259.29953618,0.00016,3,"2024-08-08T08:10:43.883",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444966,1723104643895,"fUSD",-592.0,0.0001606,2,"2024-08-08T08:10:43.895",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444968,1723104643906,"fUSD",-500.0,0.00016102,2,"2024-08-08T08:10:43.906",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444970,1723104643918,"fUSD",-173.04,0.00016122,2,"2024-08-08T08:10:43.918",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444972,1723104643931,"fUSD",-170.123765,0.00016333,2,"2024-08-08T08:10:43.931",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444974,1723104643943,"fUSD",-334.13,0.00016384,2,"2024-08-08T08:10:43.943",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444976,1723104643955,"fUSD",-420.73,0.00016384,2,"2024-08-08T08:10:43.955",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444978,1723104643967,"fUSD",-19655.029189,0.00016398,3,"2024-08-08T08:10:43.967",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444980,1723104643978,"fUSD",-2006.09320342,0.00016438,2,"2024-08-08T08:10:43.978",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444982,1723104643991,"fUSD",-300.0,0.00016438,2,"2024-08-08T08:10:43.991",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444984,1723104644003,"fUSD",-243.1728651,0.0001647,2,"2024-08-08T08:10:44.003",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444986,1723104644016,"fUSD",-17038.5711124,0.00016483,3,"2024-08-08T08:10:44.016",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444988,1723104644028,"fUSD",-7500.0,0.00016493,2,"2024-08-08T08:10:44.028",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444989,1723104644042,"fUSD",-1766.10831317,0.000165,2,"2024-08-08T08:10:44.042",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444990,1723104644054,"fUSD",-1001.36,0.0001664,2,"2024-08-08T08:10:44.054",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444991,1723104644067,"fUSD",-504.66,0.0001665,2,"2024-08-08T08:10:44.067",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444992,1723104644080,"fUSD",-151.56,0.00016795,2,"2024-08-08T08:10:44.080",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444993,1723104644093,"fUSD",-530.74,0.00016795,2,"2024-08-08T08:10:44.093",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444994,1723104644105,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.105",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444995,1723104644117,"fUSD",-300.0,0.00016795,2,"2024-08-08T08:10:44.117",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444996,1723104644131,"fUSD",-356.37,0.00016795,2,"2024-08-08T08:10:44.131",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444997,1723104644144,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.144",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444998,1723104644157,"fUSD",-187.06,0.00016795,2,"2024-08-08T08:10:44.157",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334444999,1723104644168,"fUSD",-530.74,0.00016795,2,"2024-08-08T08:10:44.168",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445000,1723104644180,"fUSD",-412.94,0.00016795,2,"2024-08-08T08:10:44.180",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445001,1723104644193,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.193",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445002,1723104644205,"fUSD",-356.37,0.00016795,2,"2024-08-08T08:10:44.205",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445003,1723104644217,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.217",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445004,1723104644229,"fUSD",-530.74,0.00016795,2,"2024-08-08T08:10:44.229",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445005,1723104644241,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.241",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445006,1723104644253,"fUSD",-296.44,0.00016795,2,"2024-08-08T08:10:44.253",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445007,1723104644265,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.265",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445008,1723104644277,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.277",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445009,1723104644289,"fUSD",-530.74,0.00016795,2,"2024-08-08T08:10:44.289",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445010,1723104644301,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.301",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445011,1723104644312,"fUSD",-530.74,0.00016795,2,"2024-08-08T08:10:44.312",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445012,1723104644324,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.324",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445013,1723104644335,"fUSD",-530.74,0.00016795,2,"2024-08-08T08:10:44.335",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445014,1723104644347,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.347",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445015,1723104644358,"fUSD",-530.74,0.00016795,2,"2024-08-08T08:10:44.358",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445016,1723104644370,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.370",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445017,1723104644382,"fUSD",-530.74,0.00016795,2,"2024-08-08T08:10:44.382",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445018,1723104644394,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.394",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445019,1723104644406,"fUSD",-530.74,0.00016795,2,"2024-08-08T08:10:44.406",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445020,1723104644418,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.418",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445021,1723104644430,"fUSD",-150.0,0.00016795,2,"2024-08-08T08:10:44.430",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445022,1723104644442,"fUSD",-530.74,0.00016795,2,"2024-08-08T08:10:44.442",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445023,1723104644454,"fUSD",-5131.0,0.00016798,2,"2024-08-08T08:10:44.454",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445025,1723104644466,"fUSD",-5839.0,0.00016798,2,"2024-08-08T08:10:44.466",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445027,1723104644479,"fUSD",-1672.0,0.00016798,2,"2024-08-08T08:10:44.479",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445029,1723104644490,"fUSD",-289.0,0.00016798,2,"2024-08-08T08:10:44.490",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445031,1723104644502,"fUSD",-1204.0,0.00016798,2,"2024-08-08T08:10:44.502",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445033,1723104644514,"fUSD",-21745.0,0.00016798,2,"2024-08-08T08:10:44.514",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445035,1723104644525,"fUSD",-243.1728651,0.00016799,2,"2024-08-08T08:10:44.525",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445037,1723104644540,"fUSD",-200.53791333,0.000168,2,"2024-08-08T08:10:44.540",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445039,1723104644552,"fUSD",-200.0,0.000168,2,"2024-08-08T08:10:44.552",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445041,1723104644563,"fUSD",-231.3222666,0.000168,2,"2024-08-08T08:10:44.563",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445043,1723104644575,"fUSD",-199.81308678,0.000168,2,"2024-08-08T08:10:44.575",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445046,1723104644587,"fUSD",-921.25059334,0.00016949,2,"2024-08-08T08:10:44.587",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445047,1723104644601,"fUSD",-1000.0,0.00017,4,"2024-08-08T08:10:44.601",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445049,1723104644613,"fUSD",-1613.0,0.00017078,2,"2024-08-08T08:10:44.613",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445051,1723104644626,"fUSD",-167.0,0.00017137,2,"2024-08-08T08:10:44.626",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445052,1723104644638,"fUSD",-170.123765,0.0001715,2,"2024-08-08T08:10:44.638",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445053,1723104644652,"fUSD",-408.0,0.00017374,2,"2024-08-08T08:10:44.652",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445054,1723104644664,"fUSD",-196.58,0.00017408,2,"2024-08-08T08:10:44.664",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445055,1723104644677,"fUSD",-17038.5711124,0.0001744,3,"2024-08-08T08:10:44.677",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445056,1723104644690,"fUSD",-19655.029189,0.0001744,3,"2024-08-08T08:10:44.690",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445057,1723104644703,"fUSD",-8804.70379148,0.00017458,2,"2024-08-08T08:10:44.703",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445058,1723104644714,"fUSD",-1001.36,0.0001746,2,"2024-08-08T08:10:44.714",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445060,1723104644727,"fUSD",-157.30196562,0.0001747,2,"2024-08-08T08:10:44.727",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445062,1723104644740,"fUSD",-3000.0,0.0001754,2,"2024-08-08T08:10:44.740",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445064,1723104644751,"fUSD",-208.0,0.0001755,2,"2024-08-08T08:10:44.751",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445066,1723104644762,"fUSD",-17038.5711124,0.00017609,3,"2024-08-08T08:10:44.762",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445068,1723104644771,"fUSD",-19655.029189,0.00017609,3,"2024-08-08T08:10:44.771",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445074,1723104644969,"fUSD",-530.74,0.00017616,2,"2024-08-08T08:10:44.969",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445075,1723104644991,"fUSD",-530.74,0.00017616,2,"2024-08-08T08:10:44.991",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445076,1723104645003,"fUSD",-151.44,0.00017616,2,"2024-08-08T08:10:45.003",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445077,1723104645013,"fUSD",-330.43,0.00017616,2,"2024-08-08T08:10:45.013",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445078,1723104645022,"fUSD",-686.78,0.00017616,2,"2024-08-08T08:10:45.022",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445079,1723104645031,"fUSD",-409.7153858,0.00017622,5,"2024-08-08T08:10:45.031",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445080,1723104645041,"fUSD",-1107.2863573,0.00017648,5,"2024-08-08T08:10:45.041",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445081,1723104645051,"fUSD",-962.83,0.00017674,2,"2024-08-08T08:10:45.051",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445082,1723104645060,"fUSD",-150.0,0.00017696,2,"2024-08-08T08:10:45.060",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445083,1723104645069,"fUSD",-17038.5711124,0.00017783,3,"2024-08-08T08:10:45.069",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445084,1723104645079,"fUSD",-19655.029189,0.00017783,3,"2024-08-08T08:10:45.079",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445085,1723104645088,"fUSD",-17038.5711124,0.00017793,3,"2024-08-08T08:10:45.088",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445086,1723104645098,"fUSD",-19655.029189,0.00017793,3,"2024-08-08T08:10:45.098",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445087,1723104645107,"fUSD",-1504.39,0.000178,7,"2024-08-08T08:10:45.107",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445088,1723104645116,"fUSD",-1924.0,0.00017803,2,"2024-08-08T08:10:45.116",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445089,1723104645127,"fUSD",-1583.0,0.00017803,2,"2024-08-08T08:10:45.127",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445090,1723104645136,"fUSD",-1256.0,0.00017803,2,"2024-08-08T08:10:45.136",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445091,1723104645146,"fUSD",-622.0,0.00017803,2,"2024-08-08T08:10:45.146",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445092,1723104645156,"fUSD",-555.0,0.00017803,2,"2024-08-08T08:10:45.156",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445093,1723104645165,"fUSD",-1344.0,0.00017803,2,"2024-08-08T08:10:45.165",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445094,1723104645174,"fUSD",-810.0,0.00017803,2,"2024-08-08T08:10:45.174",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445095,1723104645183,"fUSD",-446.0,0.00017803,2,"2024-08-08T08:10:45.183",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445096,1723104645193,"fUSD",-551.0,0.00017803,2,"2024-08-08T08:10:45.193",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445097,1723104645202,"fUSD",-1894.0,0.00017803,2,"2024-08-08T08:10:45.202",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445098,1723104645211,"fUSD",-1139.0,0.00017803,2,"2024-08-08T08:10:45.211",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445099,1723104645221,"fUSD",-247.0,0.00017803,2,"2024-08-08T08:10:45.221",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445100,1723104645230,"fUSD",-3289.0,0.00017803,2,"2024-08-08T08:10:45.230",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445101,1723104645240,"fUSD",-305.21908786,0.00018,2,"2024-08-08T08:10:45.240",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445102,1723104645249,"fUSD",-676.11936882,0.00018,2,"2024-08-08T08:10:45.249",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445103,1723104645258,"fUSD",-1000.0,0.00018,5,"2024-08-08T08:10:45.258",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445104,1723104645268,"fUSD",-500.0,0.00018088,2,"2024-08-08T08:10:45.268",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445105,1723104645278,"fUSD",-17038.5711124,0.0001816,3,"2024-08-08T08:10:45.278",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445106,1723104645287,"fUSD",-400.0,0.0001817,2,"2024-08-08T08:10:45.287",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445107,1723104645296,"fUSD",-500.0,0.00018198,2,"2024-08-08T08:10:45.296",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445108,1723104645305,"fUSD",-1001.36,0.0001828,2,"2024-08-08T08:10:45.305",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445109,1723104645314,"fUSD",-926.72384383,0.00018287,2,"2024-08-08T08:10:45.314",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445110,1723104645324,"fUSD",-1187.1374212,0.000183,5,"2024-08-08T08:10:45.324",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445111,1723104645333,"fUSD",-976.03952371,0.00018401,2,"2024-08-08T08:10:45.333",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445112,1723104645343,"fUSD",-19655.029189,0.00018418,3,"2024-08-08T08:10:45.343",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445113,1723104645352,"fUSD",-150.0,0.00018438,2,"2024-08-08T08:10:45.352",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445114,1723104645362,"fUSD",-150.0,0.00018438,2,"2024-08-08T08:10:45.362",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445115,1723104645371,"fUSD",-150.0,0.00018438,2,"2024-08-08T08:10:45.371",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445116,1723104645380,"fUSD",-150.0,0.00018438,2,"2024-08-08T08:10:45.380",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445117,1723104645389,"fUSD",-150.15,0.00018438,2,"2024-08-08T08:10:45.389",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445118,1723104645400,"fUSD",-426.15,0.00018438,2,"2024-08-08T08:10:45.400",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445119,1723104645409,"fUSD",-426.15,0.00018438,2,"2024-08-08T08:10:45.409",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445120,1723104645418,"fUSD",-426.15,0.00018438,2,"2024-08-08T08:10:45.418",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445121,1723104645427,"fUSD",-426.15,0.00018438,2,"2024-08-08T08:10:45.427",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445122,1723104645436,"fUSD",-156.61,0.00018438,2,"2024-08-08T08:10:45.436",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445123,1723104645446,"fUSD",-167.0,0.00018444,2,"2024-08-08T08:10:45.446",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445124,1723104645455,"fUSD",-159.08,0.00018444,2,"2024-08-08T08:10:45.455",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445125,1723104645464,"fUSD",-535.8305989,0.00018547,2,"2024-08-08T08:10:45.464",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445126,1723104645474,"fUSD",-2442.6021425,0.000186,2,"2024-08-08T08:10:45.474",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445127,1723104645483,"fUSD",-500.0,0.00018641,2,"2024-08-08T08:10:45.483",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445128,1723104645492,"fUSD",-2258.0,0.00018773,2,"2024-08-08T08:10:45.492",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445129,1723104645501,"fUSD",-169.12638698,0.0001878,2,"2024-08-08T08:10:45.501",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445130,1723104645510,"fUSD",-19655.029189,0.00018831,3,"2024-08-08T08:10:45.510",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445131,1723104645519,"fUSD",-19655.029189,0.0001886,3,"2024-08-08T08:10:45.519",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445132,1723104645528,"fUSD",-58965.0875669,0.0001887,3,"2024-08-08T08:10:45.528",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445133,1723104645538,"fUSD",-112631.79676082,0.0001888,2,"2024-08-08T08:10:45.538",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445134,1723104645547,"fUSD",-6100.0,0.000189,6,"2024-08-08T08:10:45.547",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445135,1723104645557,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.557",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445136,1723104645566,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.566",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445137,1723104645575,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.575",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445138,1723104645585,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.585",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445139,1723104645597,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.597",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445140,1723104645607,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.607",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445141,1723104645617,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.617",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445142,1723104645627,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.627",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445143,1723104645638,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.638",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445144,1723104645649,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.649",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445145,1723104645659,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.659",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445146,1723104645668,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.668",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445147,1723104645679,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.679",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445148,1723104645689,"fUSD",-150.36,0.000189,2,"2024-08-08T08:10:45.689",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445149,1723104645699,"fUSD",-150.36,0.00018924,2,"2024-08-08T08:10:45.699",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445150,1723104645708,"fUSD",-19655.029189,0.00018934,3,"2024-08-08T08:10:45.708",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445151,1723104645720,"fUSD",-8804.70379148,0.00018947,2,"2024-08-08T08:10:45.720",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445152,1723104645730,"fUSD",-408.0,0.00018954,2,"2024-08-08T08:10:45.730",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445153,1723104645740,"fUSD",-156.11597544,0.00019,2,"2024-08-08T08:10:45.740",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445154,1723104645750,"fUSD",-594.68914724,0.00019,2,"2024-08-08T08:10:45.750",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445155,1723104645760,"fUSD",-1512.20658095,0.00019,4,"2024-08-08T08:10:45.760",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445156,1723104645769,"fUSD",-1001.36,0.000191,2,"2024-08-08T08:10:45.769",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445157,1723104645779,"fUSD",-500.0,0.00019123,2,"2024-08-08T08:10:45.779",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445158,1723104645788,"fUSD",-208.0,0.000192,2,"2024-08-08T08:10:45.788",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445159,1723104645797,"fUSD",-207.0,0.000192,2,"2024-08-08T08:10:45.797",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445160,1723104645806,"fUSD",-211.0,0.000192,2,"2024-08-08T08:10:45.806",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445161,1723104645815,"fUSD",-750.0,0.00019236,2,"2024-08-08T08:10:45.815",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445162,1723104645824,"fUSD",-338.95287032,0.00019236,2,"2024-08-08T08:10:45.824",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445163,1723104645834,"fUSD",-500.0,0.00019289,2,"2024-08-08T08:10:45.834",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445164,1723104645843,"fUSD",-203.1662,0.00019392,2,"2024-08-08T08:10:45.843",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445165,1723104645852,"fUSD",-155.0,0.00019398,2,"2024-08-08T08:10:45.852",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445166,1723104645861,"fUSD",-306.69149948,0.00019398,2,"2024-08-08T08:10:45.861",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445167,1723104645870,"fUSD",-500.0,0.00019398,2,"2024-08-08T08:10:45.870",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445168,1723104645880,"fUSD",-300.0,0.00019492,2,"2024-08-08T08:10:45.880",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445169,1723104645889,"fUSD",-422.15635418,0.000196,7,"2024-08-08T08:10:45.889",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445170,1723104645901,"fUSD",-500.0,0.000196,2,"2024-08-08T08:10:45.901",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445171,1723104645910,"fUSD",-500.0,0.00019646,2,"2024-08-08T08:10:45.910",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445172,1723104645920,"fUSD",-5131.0,0.00019798,2,"2024-08-08T08:10:45.920",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445173,1723104645929,"fUSD",-5839.0,0.00019798,2,"2024-08-08T08:10:45.929",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445174,1723104645939,"fUSD",-1672.0,0.00019798,2,"2024-08-08T08:10:45.939",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445175,1723104645948,"fUSD",-289.0,0.00019798,2,"2024-08-08T08:10:45.948",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445176,1723104645957,"fUSD",-243.84,0.00019798,2,"2024-08-08T08:10:45.957",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445177,1723104645967,"fUSD",-21745.0,0.00019798,2,"2024-08-08T08:10:45.967",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445178,1723104645976,"fUSD",-370.45903161,0.00019899,2,"2024-08-08T08:10:45.976",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445179,1723104645985,"fUSD",-8500.0,0.000199,2,"2024-08-08T08:10:45.985",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445180,1723104645994,"fUSD",-1001.36,0.0001992,2,"2024-08-08T08:10:45.994",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445181,1723104646003,"fUSD",-962.83,0.00019938,2,"2024-08-08T08:10:46.003",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445182,1723104646012,"fUSD",-19655.029189,0.0001998,4,"2024-08-08T08:10:46.012",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445183,1723104646022,"fUSD",-19655.029189,0.0001999,4,"2024-08-08T08:10:46.022",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445184,1723104646031,"fUSD",-150.36,0.0001999,2,"2024-08-08T08:10:46.031",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445185,1723104646040,"fUSD",-2011.0,0.0002,2,"2024-08-08T08:10:46.040",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445186,1723104646049,"fUSD",-2500.0,0.0002,2,"2024-08-08T08:10:46.049",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445187,1723104646059,"fUSD",-2500.0,0.0002,2,"2024-08-08T08:10:46.059",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445188,1723104646069,"fUSD",-6292.16901067,0.0002,2,"2024-08-08T08:10:46.069",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445189,1723104646078,"fUSD",-17831.98779443,0.0002,2,"2024-08-08T08:10:46.078",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445190,1723104646088,"fUSD",-155.0,0.0002,2,"2024-08-08T08:10:46.088",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445191,1723104646098,"fUSD",-155.06271368,0.0002,2,"2024-08-08T08:10:46.098",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445192,1723104646107,"fUSD",-303.81293609,0.0002,2,"2024-08-08T08:10:46.107",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445193,1723104646116,"fUSD",-628.29381392,0.0002,2,"2024-08-08T08:10:46.116",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445194,1723104646128,"fUSD",-174.02572083,0.0002,2,"2024-08-08T08:10:46.128",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445195,1723104646137,"fUSD",-192.0,0.0002,2,"2024-08-08T08:10:46.137",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445196,1723104646147,"fUSD",-1283.81002744,0.0002,2,"2024-08-08T08:10:46.147",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445197,1723104646157,"fUSD",-150.0,0.0002,2,"2024-08-08T08:10:46.157",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445198,1723104646167,"fUSD",-431.0,0.0002,2,"2024-08-08T08:10:46.167",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445199,1723104646178,"fUSD",-201.0,0.0002,2,"2024-08-08T08:10:46.178",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445200,1723104646187,"fUSD",-150.0,0.00020082,2,"2024-08-08T08:10:46.187",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445201,1723104646197,"fUSD",-161.3418898,0.00020173,2,"2024-08-08T08:10:46.197",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445202,1723104646206,"fUSD",-295.91170614,0.00020191,2,"2024-08-08T08:10:46.206",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445203,1723104646216,"fUSD",-155.07330916,0.00020191,2,"2024-08-08T08:10:46.216",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445204,1723104646225,"fUSD",-2024.24992124,0.00020222,2,"2024-08-08T08:10:46.225",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445205,1723104646235,"fUSD",-500.0,0.00020363,2,"2024-08-08T08:10:46.235",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445206,1723104646244,"fUSD",-8804.70379148,0.00020435,2,"2024-08-08T08:10:46.244",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445207,1723104646253,"fUSD",-789.57133795,0.00020439,2,"2024-08-08T08:10:46.253",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445208,1723104646263,"fUSD",-546.93,0.00020447,2,"2024-08-08T08:10:46.263",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445209,1723104646272,"fUSD",-500.0,0.00020467,2,"2024-08-08T08:10:46.272",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445210,1723104646281,"fUSD",-500.0,0.00020474,2,"2024-08-08T08:10:46.281",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445211,1723104646291,"fUSD",-500.76702418,0.00020574,2,"2024-08-08T08:10:46.291",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445212,1723104646300,"fUSD",-530.90490077,0.00020588,2,"2024-08-08T08:10:46.300",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445213,1723104646309,"fUSD",-530.90490077,0.00020588,2,"2024-08-08T08:10:46.309",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445214,1723104646319,"fUSD",-235.70425542,0.00020588,2,"2024-08-08T08:10:46.319",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445215,1723104646329,"fUSD",-686.0,0.00020637,2,"2024-08-08T08:10:46.329",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445216,1723104646339,"fUSD",-1001.36,0.0002074,2,"2024-08-08T08:10:46.339",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445217,1723104646348,"fUSD",-150.36,0.00020774,2,"2024-08-08T08:10:46.348",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445218,1723104646357,"fUSD",-19655.029189,0.00020783,4,"2024-08-08T08:10:46.357",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445219,1723104646367,"fUSD",-19655.029189,0.00020793,4,"2024-08-08T08:10:46.367",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445220,1723104646377,"fUSD",-5015.57150782,0.000208,2,"2024-08-08T08:10:46.377",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445221,1723104646386,"fUSD",-1924.0,0.00020803,2,"2024-08-08T08:10:46.386",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445222,1723104646397,"fUSD",-1583.0,0.00020803,2,"2024-08-08T08:10:46.397",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445223,1723104646406,"fUSD",-1256.0,0.00020803,2,"2024-08-08T08:10:46.406",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445224,1723104646416,"fUSD",-622.0,0.00020803,2,"2024-08-08T08:10:46.416",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445225,1723104646425,"fUSD",-518.808,0.00020803,2,"2024-08-08T08:10:46.425",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445226,1723104646435,"fUSD",-446.0,0.00020803,2,"2024-08-08T08:10:46.435",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445227,1723104646445,"fUSD",-798.343,0.00020803,2,"2024-08-08T08:10:46.445",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445228,1723104646454,"fUSD",-3289.0,0.00020803,2,"2024-08-08T08:10:46.454",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445229,1723104646463,"fUSD",-892.24622414,0.00020821,2,"2024-08-08T08:10:46.463",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445230,1723104646473,"fUSD",-155.14935212,0.00020831,2,"2024-08-08T08:10:46.473",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445231,1723104646482,"fUSD",-208.0,0.0002086,2,"2024-08-08T08:10:46.482",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445232,1723104646491,"fUSD",-207.0,0.0002086,2,"2024-08-08T08:10:46.491",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445233,1723104646501,"fUSD",-211.0,0.0002086,2,"2024-08-08T08:10:46.501",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445234,1723104646510,"fUSD",-21346.29585141,0.00020899,2,"2024-08-08T08:10:46.510",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445235,1723104646519,"fUSD",-150.45,0.00020904,2,"2024-08-08T08:10:46.519",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445236,1723104646529,"fUSD",-8500.0,0.00020973,2,"2024-08-08T08:10:46.529",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445237,1723104646538,"fUSD",-8500.0,0.00020981,2,"2024-08-08T08:10:46.538",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445238,1723104646548,"fUSD",-500.83811205,0.00020983,2,"2024-08-08T08:10:46.548",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445239,1723104646558,"fUSD",-8500.0,0.0002099,2,"2024-08-08T08:10:46.558",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445240,1723104646568,"fUSD",-8500.0,0.00020999,2,"2024-08-08T08:10:46.568",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445241,1723104646577,"fUSD",-295.77248958,0.00020999,2,"2024-08-08T08:10:46.577",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445242,1723104646586,"fUSD",-225.66587792,0.00021,2,"2024-08-08T08:10:46.586",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445243,1723104646599,"fUSD",-503.19625589,0.00021286,2,"2024-08-08T08:10:46.599",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445244,1723104646609,"fUSD",-1001.36,0.0002156,2,"2024-08-08T08:10:46.609",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445245,1723104646618,"fUSD",-152.0,0.000216,3,"2024-08-08T08:10:46.618",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445246,1723104646627,"fUSD",-500.0,0.00021666,2,"2024-08-08T08:10:46.627",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445247,1723104646639,"fUSD",-17313.38721424,0.000218,2,"2024-08-08T08:10:46.639",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445248,1723104646649,"fUSD",-35000.0,0.000219,2,"2024-08-08T08:10:46.649",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445249,1723104646658,"fUSD",-165.1649757,0.000219,2,"2024-08-08T08:10:46.658",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445250,1723104646668,"fUSD",-904.33,0.00021918,2,"2024-08-08T08:10:46.668",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445251,1723104646679,"fUSD",-545.07,0.00021918,2,"2024-08-08T08:10:46.679",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445252,1723104646689,"fUSD",-150.0,0.00021918,2,"2024-08-08T08:10:46.689",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445253,1723104646698,"fUSD",-8804.70379148,0.00021923,2,"2024-08-08T08:10:46.698",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445254,1723104646708,"fUSD",-154.92060917,0.00021976,2,"2024-08-08T08:10:46.708",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445255,1723104646718,"fUSD",-713.91876938,0.00022,2,"2024-08-08T08:10:46.718",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445256,1723104646727,"fUSD",-1512.20658095,0.00022,5,"2024-08-08T08:10:46.727",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445257,1723104646736,"fUSD",-70767.53902525,0.00022,5,"2024-08-08T08:10:46.736",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445258,1723104646746,"fUSD",-150.0,0.00022,4,"2024-08-08T08:10:46.746",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445259,1723104646755,"fUSD",-795.94378338,0.00022,2,"2024-08-08T08:10:46.755",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445260,1723104646765,"fUSD",-4476.16889192,0.00022139,2,"2024-08-08T08:10:46.765",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445261,1723104646774,"fUSD",-1172.0,0.00022164,2,"2024-08-08T08:10:46.774",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445262,1723104646783,"fUSD",-5019.15521452,0.00022189,2,"2024-08-08T08:10:46.783",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445263,1723104646793,"fUSD",-5000.0,0.00022189,2,"2024-08-08T08:10:46.793",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445264,1723104646802,"fUSD",-5000.0,0.00022189,2,"2024-08-08T08:10:46.802",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445265,1723104646811,"fUSD",-5000.0,0.00022189,2,"2024-08-08T08:10:46.811",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445266,1723104646820,"fUSD",-5000.0,0.00022189,2,"2024-08-08T08:10:46.820",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445267,1723104646830,"fUSD",-962.83,0.00022202,2,"2024-08-08T08:10:46.830",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445268,1723104646839,"fUSD",-176.176228,0.00022349,2,"2024-08-08T08:10:46.839",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445269,1723104646849,"fUSD",-512.928124,0.00022349,2,"2024-08-08T08:10:46.849",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445270,1723104646858,"fUSD",-310.422977,0.00022349,2,"2024-08-08T08:10:46.858",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445271,1723104646867,"fUSD",-186.677664,0.00022349,2,"2024-08-08T08:10:46.867",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445272,1723104646877,"fUSD",-1241.691906,0.00022349,2,"2024-08-08T08:10:46.877",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445273,1723104646886,"fUSD",-1197.864787,0.00022349,2,"2024-08-08T08:10:46.886",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445274,1723104646896,"fUSD",-500.0,0.00022361,2,"2024-08-08T08:10:46.896",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445275,1723104646911,"fUSD",-1001.36,0.0002238,2,"2024-08-08T08:10:46.911",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445276,1723104646921,"fUSD",-994.60198096,0.00022395,2,"2024-08-08T08:10:46.921",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445277,1723104646930,"fUSD",-8247.6388796,0.00022395,2,"2024-08-08T08:10:46.930",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445278,1723104646940,"fUSD",-5311.12058018,0.00022403,2,"2024-08-08T08:10:46.940",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445279,1723104646950,"fUSD",-1000.0,0.00022466,2,"2024-08-08T08:10:46.950",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445280,1723104646959,"fUSD",-150.0,0.00022495,2,"2024-08-08T08:10:46.959",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445281,1723104646969,"fUSD",-157.30196562,0.000225,2,"2024-08-08T08:10:46.969",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445282,1723104646979,"fUSD",-208.0,0.0002252,2,"2024-08-08T08:10:46.979",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445283,1723104646988,"fUSD",-207.0,0.0002252,2,"2024-08-08T08:10:46.988",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445284,1723104646998,"fUSD",-211.0,0.0002252,2,"2024-08-08T08:10:46.998",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445285,1723104647008,"fUSD",-3354.4,0.0002252,2,"2024-08-08T08:10:47.008",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445286,1723104647018,"fUSD",-3000.0,0.0002254,2,"2024-08-08T08:10:47.018",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445287,1723104647027,"fUSD",-426.15,0.00022548,2,"2024-08-08T08:10:47.027",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445288,1723104647036,"fUSD",-426.15,0.00022548,2,"2024-08-08T08:10:47.036",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445289,1723104647046,"fUSD",-426.15,0.00022548,2,"2024-08-08T08:10:47.046",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445290,1723104647056,"fUSD",-426.15,0.00022548,2,"2024-08-08T08:10:47.056",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445291,1723104647065,"fUSD",-426.15,0.00022548,2,"2024-08-08T08:10:47.065",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445292,1723104647075,"fUSD",-426.15,0.00022548,2,"2024-08-08T08:10:47.075",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445293,1723104647084,"fUSD",-426.15,0.00022548,2,"2024-08-08T08:10:47.084",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445294,1723104647093,"fUSD",-426.15,0.00022548,2,"2024-08-08T08:10:47.093",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445295,1723104647103,"fUSD",-426.15,0.00022548,2,"2024-08-08T08:10:47.103",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445296,1723104647112,"fUSD",-421.7,0.00022548,2,"2024-08-08T08:10:47.112",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445297,1723104647122,"fUSD",-7000.0,0.0002258,3,"2024-08-08T08:10:47.122",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445298,1723104647133,"fUSD",-151.09238489,0.0002258,2,"2024-08-08T08:10:47.133",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445299,1723104647143,"fUSD",-150.0,0.00022599,10,"2024-08-08T08:10:47.143",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445300,1723104647152,"fUSD",-150.0,0.00022599,10,"2024-08-08T08:10:47.152",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445301,1723104647162,"fUSD",-150.0,0.00022599,10,"2024-08-08T08:10:47.162",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445302,1723104647171,"fUSD",-150.0,0.00022599,10,"2024-08-08T08:10:47.171",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445303,1723104647180,"fUSD",-300.0,0.00022599,2,"2024-08-08T08:10:47.180",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445304,1723104647189,"fUSD",-300.0,0.00022599,2,"2024-08-08T08:10:47.189",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445305,1723104647199,"fUSD",-300.0,0.00022599,2,"2024-08-08T08:10:47.199",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445306,1723104647209,"fUSD",-300.0,0.00022599,2,"2024-08-08T08:10:47.209",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445307,1723104647218,"fUSD",-300.0,0.00022599,2,"2024-08-08T08:10:47.218",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445308,1723104647227,"fUSD",-150.0,0.00022599,10,"2024-08-08T08:10:47.227",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445309,1723104647237,"fUSD",-300.0,0.00022599,2,"2024-08-08T08:10:47.237",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445310,1723104647246,"fUSD",-300.0,0.00022599,2,"2024-08-08T08:10:47.246",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445311,1723104647256,"fUSD",-84790.32870302,0.000226,9,"2024-08-08T08:10:47.256",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445312,1723104647265,"fUSD",-800000.00082188,0.000226,7,"2024-08-08T08:10:47.265",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445313,1723104647275,"fUSD",-1289.47,0.000226,14,"2024-08-08T08:10:47.275",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445314,1723104647284,"fUSD",-49511.53247886,0.00022628,10,"2024-08-08T08:10:47.284",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445315,1723104647294,"fUSD",-512.928124,0.00022628,2,"2024-08-08T08:10:47.294",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445316,1723104647304,"fUSD",-310.422977,0.00022628,2,"2024-08-08T08:10:47.304",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445317,1723104647314,"fUSD",-1241.691906,0.00022628,2,"2024-08-08T08:10:47.314",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445318,1723104647323,"fUSD",-1197.864787,0.00022628,2,"2024-08-08T08:10:47.323",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445319,1723104647332,"fUSD",-150.0,0.00022699,10,"2024-08-08T08:10:47.332",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445320,1723104647341,"fUSD",-150.0,0.00022699,10,"2024-08-08T08:10:47.341",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445321,1723104647351,"fUSD",-150.0,0.00022699,10,"2024-08-08T08:10:47.351",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445322,1723104647360,"fUSD",-150.0,0.00022699,10,"2024-08-08T08:10:47.360",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445323,1723104647370,"fUSD",-300.0,0.00022699,2,"2024-08-08T08:10:47.370",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445324,1723104647379,"fUSD",-301.5699398,0.00022699,2,"2024-08-08T08:10:47.379",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445325,1723104647388,"fUSD",-300.0,0.00022699,2,"2024-08-08T08:10:47.388",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445326,1723104647399,"fUSD",-300.0,0.00022699,2,"2024-08-08T08:10:47.399",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445327,1723104647408,"fUSD",-300.0,0.00022699,2,"2024-08-08T08:10:47.408",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445328,1723104647418,"fUSD",-150.0,0.00022699,10,"2024-08-08T08:10:47.418",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445329,1723104647427,"fUSD",-300.0,0.00022699,2,"2024-08-08T08:10:47.427",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445330,1723104647437,"fUSD",-300.0,0.00022699,2,"2024-08-08T08:10:47.437",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445331,1723104647446,"fUSD",-159.760984,0.000227,2,"2024-08-08T08:10:47.446",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445332,1723104647455,"fUSD",-171.0,0.000227,2,"2024-08-08T08:10:47.455",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445333,1723104647465,"fUSD",-427.3,0.000227,5,"2024-08-08T08:10:47.465",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445334,1723104647475,"fUSD",-858956.5710868,0.000227,7,"2024-08-08T08:10:47.475",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445335,1723104647484,"fUSD",-8200.0,0.000227,8,"2024-08-08T08:10:47.484",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445336,1723104647493,"fUSD",-1000.0,0.00022715,2,"2024-08-08T08:10:47.493",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445337,1723104647503,"fUSD",-109726.09198067,0.0002272,10,"2024-08-08T08:10:47.503",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445338,1723104647512,"fUSD",-186.677664,0.00022721,2,"2024-08-08T08:10:47.512",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445339,1723104647521,"fUSD",-4015.04663409,0.00022729,2,"2024-08-08T08:10:47.521",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445340,1723104647531,"fUSD",-152.0,0.00022735,4,"2024-08-08T08:10:47.531",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445341,1723104647543,"fUSD",-150.0,0.00022738,10,"2024-08-08T08:10:47.543",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445342,1723104647552,"fUSD",-150.0,0.00022738,10,"2024-08-08T08:10:47.552",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445343,1723104647562,"fUSD",-150.0,0.00022738,10,"2024-08-08T08:10:47.562",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445344,1723104647571,"fUSD",-300.0,0.00022738,2,"2024-08-08T08:10:47.571",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445345,1723104647580,"fUSD",-300.0,0.00022738,2,"2024-08-08T08:10:47.580",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445346,1723104647590,"fUSD",-300.0,0.00022738,2,"2024-08-08T08:10:47.590",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445347,1723104647603,"fUSD",-300.0,0.00022738,2,"2024-08-08T08:10:47.603",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445348,1723104647613,"fUSD",-150.0,0.00022738,10,"2024-08-08T08:10:47.613",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445349,1723104647624,"fUSD",-300.0,0.00022738,2,"2024-08-08T08:10:47.624",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445350,1723104647635,"fUSD",-300.0,0.00022738,2,"2024-08-08T08:10:47.635",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445351,1723104647645,"fUSD",-500.78940098,0.00022739,5,"2024-08-08T08:10:47.645",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445352,1723104647655,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.655",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445353,1723104647665,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.665",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445354,1723104647676,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.676",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445355,1723104647686,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.686",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445356,1723104647696,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.696",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445357,1723104647706,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.706",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445358,1723104647716,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.716",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445359,1723104647725,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.725",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445360,1723104647736,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.736",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445361,1723104647745,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.745",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445362,1723104647754,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.754",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445363,1723104647764,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.764",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445364,1723104647773,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.773",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445365,1723104647783,"fUSD",-517.0670006,0.00022739,5,"2024-08-08T08:10:47.783",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445366,1723104647793,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.793",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445367,1723104647803,"fUSD",-500.77663865,0.00022739,5,"2024-08-08T08:10:47.803",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445368,1723104647813,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.813",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445369,1723104647823,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.823",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445370,1723104647833,"fUSD",-501.19120139,0.00022739,5,"2024-08-08T08:10:47.833",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445371,1723104647842,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.842",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445372,1723104647852,"fUSD",-501.56098259,0.00022739,5,"2024-08-08T08:10:47.852",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445373,1723104647861,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.861",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445374,1723104647870,"fUSD",-500.43041477,0.00022739,5,"2024-08-08T08:10:47.870",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445375,1723104647879,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.879",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445376,1723104647889,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.889",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445377,1723104647900,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.900",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445378,1723104647909,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.909",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445379,1723104647919,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.919",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445380,1723104647928,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:47.928",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445381,1723104647938,"fUSD",-500.69044624,0.00022739,5,"2024-08-08T08:10:47.938",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445382,1723104648083,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.083",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445383,1723104648094,"fUSD",-501.4049619,0.00022739,5,"2024-08-08T08:10:48.094",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445384,1723104648103,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.103",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445385,1723104648113,"fUSD",-500.43360095,0.00022739,5,"2024-08-08T08:10:48.113",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445386,1723104648124,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.124",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445387,1723104648135,"fUSD",-329.13764512,0.00022739,5,"2024-08-08T08:10:48.135",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445388,1723104648146,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.146",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445389,1723104648161,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.161",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445390,1723104648171,"fUSD",-498.45059858,0.00022739,5,"2024-08-08T08:10:48.171",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445391,1723104648182,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.182",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445392,1723104648191,"fUSD",-500.67072,0.00022739,5,"2024-08-08T08:10:48.191",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445393,1723104648201,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.201",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445394,1723104648211,"fUSD",-500.49220518,0.00022739,5,"2024-08-08T08:10:48.211",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445395,1723104648220,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.220",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445396,1723104648230,"fUSD",-500.74251133,0.00022739,5,"2024-08-08T08:10:48.230",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445397,1723104648240,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.240",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445398,1723104648249,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.249",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445399,1723104648259,"fUSD",-498.47386663,0.00022739,5,"2024-08-08T08:10:48.259",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445400,1723104648270,"fUSD",-500.43823102,0.00022739,5,"2024-08-08T08:10:48.270",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445401,1723104648280,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.280",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445402,1723104648290,"fUSD",-500.72134539,0.00022739,5,"2024-08-08T08:10:48.290",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445403,1723104648300,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.300",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445404,1723104648309,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.309",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445405,1723104648319,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.319",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445406,1723104648328,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.328",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445407,1723104648338,"fUSD",-498.14637493,0.00022739,5,"2024-08-08T08:10:48.338",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445408,1723104648347,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.347",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445409,1723104648357,"fUSD",-500.76059399,0.00022739,5,"2024-08-08T08:10:48.357",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445410,1723104648366,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.366",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445411,1723104648376,"fUSD",-649.9768514,0.00022739,5,"2024-08-08T08:10:48.376",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445412,1723104648386,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.386",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445413,1723104648396,"fUSD",-500.43665671,0.00022739,5,"2024-08-08T08:10:48.396",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445414,1723104648406,"fUSD",-500.31675764,0.00022739,5,"2024-08-08T08:10:48.406",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445415,1723104648416,"fUSD",-401.41713928,0.00022739,5,"2024-08-08T08:10:48.416",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445416,1723104648425,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.425",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445417,1723104648435,"fUSD",-500.72362761,0.00022739,5,"2024-08-08T08:10:48.435",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445418,1723104648444,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.444",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445419,1723104648454,"fUSD",-496.59728672,0.00022739,5,"2024-08-08T08:10:48.454",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445420,1723104648463,"fUSD",-300.0,0.00022739,5,"2024-08-08T08:10:48.463",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445421,1723104648472,"fUSD",-300.0,0.00022739,5,"2024-08-08T08:10:48.472",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445422,1723104648482,"fUSD",-300.0,0.00022739,5,"2024-08-08T08:10:48.482",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445423,1723104648492,"fUSD",-301.13283663,0.00022739,5,"2024-08-08T08:10:48.492",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445424,1723104648502,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.502",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445425,1723104648511,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.511",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445426,1723104648521,"fUSD",-480.69842665,0.00022739,5,"2024-08-08T08:10:48.521",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445427,1723104648531,"fUSD",-316.33804841,0.00022739,5,"2024-08-08T08:10:48.531",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445428,1723104648540,"fUSD",-499.4729165,0.00022739,5,"2024-08-08T08:10:48.540",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445429,1723104648551,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.551",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445430,1723104648560,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.560",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445431,1723104648570,"fUSD",-501.44006186,0.00022739,5,"2024-08-08T08:10:48.570",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445432,1723104648580,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.580",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445433,1723104648589,"fUSD",-500.31361812,0.00022739,5,"2024-08-08T08:10:48.589",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445434,1723104648604,"fUSD",-500.39851068,0.00022739,5,"2024-08-08T08:10:48.604",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445435,1723104648613,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.613",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445436,1723104648623,"fUSD",-203.72452521,0.00022739,5,"2024-08-08T08:10:48.623",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445437,1723104648633,"fUSD",-237.55371624,0.00022739,5,"2024-08-08T08:10:48.633",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445438,1723104648643,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.643",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445439,1723104648652,"fUSD",-500.48791461,0.00022739,5,"2024-08-08T08:10:48.652",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445440,1723104648662,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.662",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445441,1723104648673,"fUSD",-501.07965549,0.00022739,5,"2024-08-08T08:10:48.673",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445442,1723104648684,"fUSD",-500.25252184,0.00022739,5,"2024-08-08T08:10:48.684",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445443,1723104648694,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.694",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445444,1723104648703,"fUSD",-500.8320743,0.00022739,5,"2024-08-08T08:10:48.703",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445445,1723104648713,"fUSD",-614.11517363,0.00022739,5,"2024-08-08T08:10:48.713",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445446,1723104648722,"fUSD",-500.35358618,0.00022739,5,"2024-08-08T08:10:48.722",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445447,1723104648732,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.732",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445448,1723104648741,"fUSD",-383.02106283,0.00022739,5,"2024-08-08T08:10:48.741",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445449,1723104648751,"fUSD",-500.5219531,0.00022739,5,"2024-08-08T08:10:48.751",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445450,1723104648760,"fUSD",-501.27446206,0.00022739,5,"2024-08-08T08:10:48.760",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445451,1723104648770,"fUSD",-500.45392975,0.00022739,5,"2024-08-08T08:10:48.770",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445452,1723104648779,"fUSD",-495.46677034,0.00022739,5,"2024-08-08T08:10:48.779",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445453,1723104648789,"fUSD",-500.79697099,0.00022739,5,"2024-08-08T08:10:48.789",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445454,1723104648798,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.798",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445455,1723104648807,"fUSD",-501.34060185,0.00022739,5,"2024-08-08T08:10:48.807",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445456,1723104648817,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.817",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445457,1723104648826,"fUSD",-501.58960454,0.00022739,5,"2024-08-08T08:10:48.826",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445458,1723104648835,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.835",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445459,1723104648845,"fUSD",-498.2408691,0.00022739,5,"2024-08-08T08:10:48.845",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445460,1723104648855,"fUSD",-500.51273907,0.00022739,5,"2024-08-08T08:10:48.855",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445461,1723104648864,"fUSD",-501.09114029,0.00022739,5,"2024-08-08T08:10:48.864",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445462,1723104648874,"fUSD",-500.44508345,0.00022739,5,"2024-08-08T08:10:48.874",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445463,1723104648883,"fUSD",-500.52499235,0.00022739,5,"2024-08-08T08:10:48.883",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445464,1723104648893,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.893",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445465,1723104648902,"fUSD",-501.0796049,0.00022739,5,"2024-08-08T08:10:48.902",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445466,1723104648912,"fUSD",-500.50843124,0.00022739,5,"2024-08-08T08:10:48.912",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445467,1723104648921,"fUSD",-180.78763797,0.00022739,5,"2024-08-08T08:10:48.921",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445468,1723104648931,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.931",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445469,1723104648940,"fUSD",-501.31716104,0.00022739,5,"2024-08-08T08:10:48.940",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445470,1723104648950,"fUSD",-498.45752207,0.00022739,5,"2024-08-08T08:10:48.950",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445471,1723104648960,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.960",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445472,1723104648970,"fUSD",-500.78459838,0.00022739,5,"2024-08-08T08:10:48.970",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445473,1723104648980,"fUSD",-500.37145386,0.00022739,5,"2024-08-08T08:10:48.980",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445474,1723104648990,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:48.990",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445475,1723104648999,"fUSD",-501.08085614,0.00022739,5,"2024-08-08T08:10:48.999",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445476,1723104649009,"fUSD",-383.51339711,0.00022739,5,"2024-08-08T08:10:49.009",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445477,1723104649019,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.019",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445478,1723104649029,"fUSD",-500.7161476,0.00022739,5,"2024-08-08T08:10:49.029",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445479,1723104649038,"fUSD",-500.5101974,0.00022739,5,"2024-08-08T08:10:49.038",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445480,1723104649048,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.048",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445481,1723104649057,"fUSD",-501.0213599,0.00022739,5,"2024-08-08T08:10:49.057",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445482,1723104649067,"fUSD",-206.04866891,0.00022739,5,"2024-08-08T08:10:49.067",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445483,1723104649076,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.076",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445484,1723104649086,"fUSD",-500.71556615,0.00022739,5,"2024-08-08T08:10:49.086",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445485,1723104649096,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.096",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445486,1723104649105,"fUSD",-498.56763367,0.00022739,5,"2024-08-08T08:10:49.105",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445487,1723104649115,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.115",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445488,1723104649125,"fUSD",-233.48790129,0.00022739,5,"2024-08-08T08:10:49.125",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445489,1723104649137,"fUSD",-504.02522613,0.00022739,5,"2024-08-08T08:10:49.137",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445490,1723104649148,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.148",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445491,1723104649158,"fUSD",-501.72825498,0.00022739,5,"2024-08-08T08:10:49.158",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445492,1723104649168,"fUSD",-502.51434709,0.00022739,5,"2024-08-08T08:10:49.168",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445493,1723104649178,"fUSD",-501.60687097,0.00022739,5,"2024-08-08T08:10:49.178",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445494,1723104649187,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.187",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445495,1723104649198,"fUSD",-501.24056632,0.00022739,5,"2024-08-08T08:10:49.198",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445496,1723104649207,"fUSD",-510.76886618,0.00022739,5,"2024-08-08T08:10:49.207",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445497,1723104649217,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.217",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445498,1723104649227,"fUSD",-501.02718883,0.00022739,5,"2024-08-08T08:10:49.227",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445499,1723104649237,"fUSD",-505.87907356,0.00022739,5,"2024-08-08T08:10:49.237",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445500,1723104649247,"fUSD",-506.63831548,0.00022739,5,"2024-08-08T08:10:49.247",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445501,1723104649257,"fUSD",-502.08815056,0.00022739,5,"2024-08-08T08:10:49.257",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445502,1723104649266,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.266",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445503,1723104649276,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.276",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445504,1723104649285,"fUSD",-502.52366886,0.00022739,5,"2024-08-08T08:10:49.285",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445505,1723104649294,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.294",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445506,1723104649303,"fUSD",-510.17690372,0.00022739,5,"2024-08-08T08:10:49.303",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445507,1723104649313,"fUSD",-504.44191753,0.00022739,5,"2024-08-08T08:10:49.313",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445508,1723104649322,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.322",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445509,1723104649332,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.332",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445510,1723104649341,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.341",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445511,1723104649350,"fUSD",-502.36947733,0.00022739,5,"2024-08-08T08:10:49.350",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445512,1723104649360,"fUSD",-501.15636966,0.00022739,5,"2024-08-08T08:10:49.360",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445513,1723104649369,"fUSD",-501.1003967,0.00022739,5,"2024-08-08T08:10:49.369",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445514,1723104649379,"fUSD",-503.5917092,0.00022739,5,"2024-08-08T08:10:49.379",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445515,1723104649389,"fUSD",-498.4654927,0.00022739,5,"2024-08-08T08:10:49.389",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445516,1723104649399,"fUSD",-521.09367749,0.00022739,5,"2024-08-08T08:10:49.399",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445517,1723104649409,"fUSD",-501.42662922,0.00022739,5,"2024-08-08T08:10:49.409",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445518,1723104649419,"fUSD",-501.76523179,0.00022739,5,"2024-08-08T08:10:49.419",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445519,1723104649428,"fUSD",-502.95036738,0.00022739,5,"2024-08-08T08:10:49.428",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445520,1723104649438,"fUSD",-504.34827774,0.00022739,5,"2024-08-08T08:10:49.438",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445521,1723104649448,"fUSD",-501.37390753,0.00022739,5,"2024-08-08T08:10:49.448",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445522,1723104649458,"fUSD",-501.02890579,0.00022739,5,"2024-08-08T08:10:49.458",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445523,1723104649467,"fUSD",-522.14265729,0.00022739,5,"2024-08-08T08:10:49.467",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445524,1723104649477,"fUSD",-501.66826375,0.00022739,5,"2024-08-08T08:10:49.477",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445525,1723104649487,"fUSD",-501.5828071,0.00022739,5,"2024-08-08T08:10:49.487",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445526,1723104649498,"fUSD",-500.88462873,0.00022739,5,"2024-08-08T08:10:49.498",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445527,1723104649508,"fUSD",-501.56544277,0.00022739,5,"2024-08-08T08:10:49.508",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445528,1723104649518,"fUSD",-500.57093716,0.00022739,5,"2024-08-08T08:10:49.518",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445529,1723104649527,"fUSD",-500.96471106,0.00022739,5,"2024-08-08T08:10:49.527",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445530,1723104649537,"fUSD",-500.60004565,0.00022739,5,"2024-08-08T08:10:49.537",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445531,1723104649546,"fUSD",-500.30370003,0.00022739,5,"2024-08-08T08:10:49.546",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445532,1723104649556,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.556",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445533,1723104649566,"fUSD",-504.76450102,0.00022739,5,"2024-08-08T08:10:49.566",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445534,1723104649576,"fUSD",-523.37182426,0.00022739,5,"2024-08-08T08:10:49.576",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445535,1723104649586,"fUSD",-501.14830225,0.00022739,5,"2024-08-08T08:10:49.586",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445536,1723104649597,"fUSD",-502.3286954,0.00022739,5,"2024-08-08T08:10:49.597",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445537,1723104649608,"fUSD",-500.76861585,0.00022739,5,"2024-08-08T08:10:49.608",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445538,1723104649618,"fUSD",-501.67701102,0.00022739,5,"2024-08-08T08:10:49.618",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445539,1723104649627,"fUSD",-503.74222442,0.00022739,5,"2024-08-08T08:10:49.627",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445540,1723104649637,"fUSD",-502.05764533,0.00022739,5,"2024-08-08T08:10:49.637",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445541,1723104649649,"fUSD",-501.41064139,0.00022739,5,"2024-08-08T08:10:49.649",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445542,1723104649659,"fUSD",-239.73353454,0.00022739,5,"2024-08-08T08:10:49.659",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445543,1723104649669,"fUSD",-501.1559264,0.00022739,5,"2024-08-08T08:10:49.669",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445544,1723104649681,"fUSD",-500.82162415,0.00022739,5,"2024-08-08T08:10:49.681",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445545,1723104649690,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.690",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445546,1723104649700,"fUSD",-406.1306371,0.00022739,5,"2024-08-08T08:10:49.700",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445547,1723104649709,"fUSD",-500.76116407,0.00022739,5,"2024-08-08T08:10:49.709",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445548,1723104649719,"fUSD",-502.08473138,0.00022739,5,"2024-08-08T08:10:49.719",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445549,1723104649728,"fUSD",-500.7114128,0.00022739,5,"2024-08-08T08:10:49.728",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445550,1723104649738,"fUSD",-502.12654393,0.00022739,5,"2024-08-08T08:10:49.738",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445551,1723104649747,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.747",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445552,1723104649756,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.756",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445553,1723104649766,"fUSD",-257.49,0.00022739,5,"2024-08-08T08:10:49.766",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445554,1723104649775,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.775",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445555,1723104649784,"fUSD",-507.2457851,0.00022739,5,"2024-08-08T08:10:49.784",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445556,1723104649794,"fUSD",-503.04010379,0.00022739,5,"2024-08-08T08:10:49.794",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445557,1723104649804,"fUSD",-501.5547693,0.00022739,5,"2024-08-08T08:10:49.804",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445558,1723104649814,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.814",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445559,1723104649824,"fUSD",-505.46415697,0.00022739,5,"2024-08-08T08:10:49.824",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445560,1723104649833,"fUSD",-504.49325965,0.00022739,5,"2024-08-08T08:10:49.833",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445561,1723104649843,"fUSD",-508.97215129,0.00022739,5,"2024-08-08T08:10:49.843",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445562,1723104649852,"fUSD",-500.73949794,0.00022739,5,"2024-08-08T08:10:49.852",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445563,1723104649861,"fUSD",-501.78661175,0.00022739,5,"2024-08-08T08:10:49.861",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445564,1723104649871,"fUSD",-505.18795859,0.00022739,5,"2024-08-08T08:10:49.871",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445565,1723104649880,"fUSD",-501.34777084,0.00022739,5,"2024-08-08T08:10:49.880",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445566,1723104649890,"fUSD",-504.91333915,0.00022739,5,"2024-08-08T08:10:49.890",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445567,1723104649901,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.901",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445568,1723104649910,"fUSD",-504.67776103,0.00022739,5,"2024-08-08T08:10:49.910",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445569,1723104649920,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.920",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445570,1723104649929,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.929",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445571,1723104649939,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.939",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445572,1723104649949,"fUSD",-503.27566076,0.00022739,5,"2024-08-08T08:10:49.949",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445573,1723104649958,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.958",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445574,1723104649968,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.968",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445575,1723104649977,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.977",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445576,1723104649987,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.987",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445577,1723104649997,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:49.997",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445578,1723104650007,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:50.007",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445579,1723104650016,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:50.016",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445580,1723104650026,"fUSD",-503.1776857,0.00022739,5,"2024-08-08T08:10:50.026",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445581,1723104650035,"fUSD",-300.87757076,0.00022739,5,"2024-08-08T08:10:50.035",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445582,1723104650045,"fUSD",-500.65070637,0.00022739,5,"2024-08-08T08:10:50.045",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445583,1723104650055,"fUSD",-500.80434201,0.00022739,5,"2024-08-08T08:10:50.055",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445584,1723104650064,"fUSD",-503.19055069,0.00022739,5,"2024-08-08T08:10:50.064",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445585,1723104650073,"fUSD",-501.48144913,0.00022739,5,"2024-08-08T08:10:50.073",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445586,1723104650083,"fUSD",-501.80325058,0.00022739,5,"2024-08-08T08:10:50.083",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445587,1723104650092,"fUSD",-500.91568432,0.00022739,5,"2024-08-08T08:10:50.092",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445588,1723104650102,"fUSD",-504.10834457,0.00022739,5,"2024-08-08T08:10:50.102",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445589,1723104650111,"fUSD",-501.29303805,0.00022739,5,"2024-08-08T08:10:50.111",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445590,1723104650121,"fUSD",-500.97921734,0.00022739,5,"2024-08-08T08:10:50.121",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445591,1723104650132,"fUSD",-474.87066961,0.00022739,5,"2024-08-08T08:10:50.132",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445592,1723104650142,"fUSD",-501.53014866,0.00022739,5,"2024-08-08T08:10:50.142",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445593,1723104650152,"fUSD",-501.55363366,0.00022739,5,"2024-08-08T08:10:50.152",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445594,1723104650161,"fUSD",-500.6863864,0.00022739,5,"2024-08-08T08:10:50.161",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445595,1723104650171,"fUSD",-500.94363195,0.00022739,5,"2024-08-08T08:10:50.171",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445596,1723104650180,"fUSD",-503.56990166,0.00022739,5,"2024-08-08T08:10:50.180",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445597,1723104650190,"fUSD",-501.12914816,0.00022739,5,"2024-08-08T08:10:50.190",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445598,1723104650200,"fUSD",-501.63412797,0.00022739,5,"2024-08-08T08:10:50.200",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445599,1723104650209,"fUSD",-503.27445047,0.00022739,5,"2024-08-08T08:10:50.209",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445600,1723104650219,"fUSD",-508.54475064,0.00022739,5,"2024-08-08T08:10:50.219",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445601,1723104650228,"fUSD",-278.86045413,0.00022739,5,"2024-08-08T08:10:50.228",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445602,1723104650237,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:50.237",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445603,1723104650247,"fUSD",-341.77329206,0.00022739,5,"2024-08-08T08:10:50.247",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445604,1723104650256,"fUSD",-500.97935078,0.00022739,5,"2024-08-08T08:10:50.256",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445605,1723104650266,"fUSD",-502.60384185,0.00022739,5,"2024-08-08T08:10:50.266",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445606,1723104650275,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:50.275",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445607,1723104650284,"fUSD",-586.67311929,0.00022739,5,"2024-08-08T08:10:50.284",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445608,1723104650293,"fUSD",-501.68915199,0.00022739,5,"2024-08-08T08:10:50.293",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445609,1723104650303,"fUSD",-502.60150124,0.00022739,5,"2024-08-08T08:10:50.303",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445610,1723104650312,"fUSD",-501.64323664,0.00022739,5,"2024-08-08T08:10:50.312",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445611,1723104650321,"fUSD",-501.23102717,0.00022739,5,"2024-08-08T08:10:50.321",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445612,1723104650330,"fUSD",-501.41668087,0.00022739,5,"2024-08-08T08:10:50.330",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445613,1723104650339,"fUSD",-505.29880194,0.00022739,5,"2024-08-08T08:10:50.339",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445614,1723104650348,"fUSD",-502.91941404,0.00022739,5,"2024-08-08T08:10:50.348",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445615,1723104650358,"fUSD",-502.46830124,0.00022739,5,"2024-08-08T08:10:50.358",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445616,1723104650367,"fUSD",-501.38606273,0.00022739,5,"2024-08-08T08:10:50.367",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445617,1723104650376,"fUSD",-501.51934552,0.00022739,5,"2024-08-08T08:10:50.376",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445618,1723104650385,"fUSD",-501.54139237,0.00022739,5,"2024-08-08T08:10:50.385",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445619,1723104650396,"fUSD",-503.50687532,0.00022739,5,"2024-08-08T08:10:50.396",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445620,1723104650408,"fUSD",-311.86667788,0.00022739,5,"2024-08-08T08:10:50.408",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445621,1723104650418,"fUSD",-604.80791361,0.00022739,5,"2024-08-08T08:10:50.418",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445622,1723104650427,"fUSD",-210.58321764,0.00022739,5,"2024-08-08T08:10:50.427",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445623,1723104650437,"fUSD",-286.72885441,0.00022739,5,"2024-08-08T08:10:50.437",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445624,1723104650446,"fUSD",-506.9194662,0.00022739,5,"2024-08-08T08:10:50.446",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445625,1723104650455,"fUSD",-501.48667541,0.00022739,5,"2024-08-08T08:10:50.455",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445626,1723104650464,"fUSD",-501.96409376,0.00022739,5,"2024-08-08T08:10:50.464",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445627,1723104650473,"fUSD",-507.55373359,0.00022739,5,"2024-08-08T08:10:50.473",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445628,1723104650483,"fUSD",-505.75534231,0.00022739,5,"2024-08-08T08:10:50.483",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445629,1723104650532,"fUSD",-500.85873997,0.00022739,5,"2024-08-08T08:10:50.532",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445630,1723104650544,"fUSD",-507.75808038,0.00022739,5,"2024-08-08T08:10:50.544",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445631,1723104650554,"fUSD",-504.14251532,0.00022739,5,"2024-08-08T08:10:50.554",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445632,1723104650563,"fUSD",-500.93227216,0.00022739,5,"2024-08-08T08:10:50.563",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445633,1723104650572,"fUSD",-502.24446954,0.00022739,5,"2024-08-08T08:10:50.572",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445634,1723104650581,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:50.581",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445635,1723104650591,"fUSD",-503.37097859,0.00022739,5,"2024-08-08T08:10:50.591",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445636,1723104650604,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:50.604",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445637,1723104650613,"fUSD",-508.5196522,0.00022739,5,"2024-08-08T08:10:50.613",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445638,1723104650623,"fUSD",-598.20140921,0.00022739,5,"2024-08-08T08:10:50.623",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445639,1723104650631,"fUSD",-500.45439094,0.00022739,5,"2024-08-08T08:10:50.631",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445640,1723104650642,"fUSD",-503.59573915,0.00022739,5,"2024-08-08T08:10:50.642",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445641,1723104650653,"fUSD",-500.33591914,0.00022739,5,"2024-08-08T08:10:50.653",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445642,1723104650662,"fUSD",-504.98297416,0.00022739,5,"2024-08-08T08:10:50.662",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445643,1723104650671,"fUSD",-649.02015259,0.00022739,5,"2024-08-08T08:10:50.671",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445644,1723104650683,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:50.683",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445645,1723104650693,"fUSD",-204.48704954,0.00022739,5,"2024-08-08T08:10:50.693",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445646,1723104650702,"fUSD",-505.50040255,0.00022739,5,"2024-08-08T08:10:50.702",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445647,1723104650711,"fUSD",-216.3839228,0.00022739,5,"2024-08-08T08:10:50.711",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445648,1723104650721,"fUSD",-504.797512,0.00022739,5,"2024-08-08T08:10:50.721",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445649,1723104650731,"fUSD",-621.06707316,0.00022739,5,"2024-08-08T08:10:50.731",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445650,1723104650741,"fUSD",-503.55372569,0.00022739,5,"2024-08-08T08:10:50.741",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445651,1723104650750,"fUSD",-502.42622289,0.00022739,5,"2024-08-08T08:10:50.750",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445652,1723104650759,"fUSD",-503.34631409,0.00022739,5,"2024-08-08T08:10:50.759",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445653,1723104650769,"fUSD",-500.30489188,0.00022739,5,"2024-08-08T08:10:50.769",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445654,1723104650779,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:50.779",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445655,1723104650788,"fUSD",-525.49398932,0.00022739,5,"2024-08-08T08:10:50.788",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445656,1723104650797,"fUSD",-502.46423976,0.00022739,5,"2024-08-08T08:10:50.797",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445657,1723104650807,"fUSD",-572.47502726,0.00022739,5,"2024-08-08T08:10:50.807",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445658,1723104650816,"fUSD",-502.68562397,0.00022739,5,"2024-08-08T08:10:50.816",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445659,1723104650825,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:50.825",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445660,1723104650834,"fUSD",-508.64995084,0.00022739,5,"2024-08-08T08:10:50.834",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445661,1723104650843,"fUSD",-560.49929086,0.00022739,5,"2024-08-08T08:10:50.843",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445662,1723104650852,"fUSD",-523.05136327,0.00022739,5,"2024-08-08T08:10:50.852",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445663,1723104650861,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:50.861",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445664,1723104650870,"fUSD",-503.47300959,0.00022739,5,"2024-08-08T08:10:50.870",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445665,1723104650880,"fUSD",-501.72579082,0.00022739,5,"2024-08-08T08:10:50.880",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445666,1723104650889,"fUSD",-505.39236569,0.00022739,5,"2024-08-08T08:10:50.889",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445667,1723104650903,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:50.903",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445668,1723104650912,"fUSD",-504.01359301,0.00022739,5,"2024-08-08T08:10:50.912",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445669,1723104650921,"fUSD",-501.55124256,0.00022739,5,"2024-08-08T08:10:50.921",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445670,1723104650931,"fUSD",-508.23330859,0.00022739,5,"2024-08-08T08:10:50.931",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445671,1723104650939,"fUSD",-499.6781002,0.00022739,5,"2024-08-08T08:10:50.939",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445672,1723104650949,"fUSD",-509.46220051,0.00022739,5,"2024-08-08T08:10:50.949",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445673,1723104650958,"fUSD",-505.5,0.00022739,5,"2024-08-08T08:10:50.958",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445674,1723104650967,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:50.967",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445675,1723104650976,"fUSD",-503.33164257,0.00022739,5,"2024-08-08T08:10:50.976",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445676,1723104650985,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:50.985",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445677,1723104650994,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:50.994",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445678,1723104651004,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.004",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445679,1723104651014,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.014",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445680,1723104651023,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.023",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445681,1723104651033,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.033",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445682,1723104651042,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.042",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445683,1723104651051,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.051",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445684,1723104651060,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.060",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445685,1723104651070,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.070",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445686,1723104651079,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.079",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445687,1723104651088,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.088",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445688,1723104651098,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.098",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445689,1723104651107,"fUSD",-504.10356631,0.00022739,5,"2024-08-08T08:10:51.107",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445690,1723104651117,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.117",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445691,1723104651126,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.126",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445692,1723104651136,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.136",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445693,1723104651146,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.146",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445694,1723104651156,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.156",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445695,1723104651166,"fUSD",-546.4955483,0.00022739,5,"2024-08-08T08:10:51.166",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445696,1723104651175,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.175",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445697,1723104651186,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.186",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445698,1723104651195,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.195",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445699,1723104651204,"fUSD",-566.56,0.00022739,5,"2024-08-08T08:10:51.204",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445700,1723104651214,"fUSD",-566.75947603,0.00022739,5,"2024-08-08T08:10:51.214",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445701,1723104651223,"fUSD",-502.96537915,0.00022739,5,"2024-08-08T08:10:51.223",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445702,1723104651233,"fUSD",-504.18658376,0.00022739,5,"2024-08-08T08:10:51.233",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445703,1723104651243,"fUSD",-501.802586,0.00022739,5,"2024-08-08T08:10:51.243",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445704,1723104651252,"fUSD",-495.46892045,0.00022739,5,"2024-08-08T08:10:51.252",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445705,1723104651262,"fUSD",-504.51785326,0.00022739,5,"2024-08-08T08:10:51.262",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445706,1723104651271,"fUSD",-649.71147731,0.00022739,5,"2024-08-08T08:10:51.271",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445707,1723104651281,"fUSD",-504.64528792,0.00022739,5,"2024-08-08T08:10:51.281",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445708,1723104651290,"fUSD",-502.08757174,0.00022739,5,"2024-08-08T08:10:51.290",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445709,1723104651300,"fUSD",-501.69357614,0.00022739,5,"2024-08-08T08:10:51.300",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445710,1723104651309,"fUSD",-504.73471148,0.00022739,5,"2024-08-08T08:10:51.309",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445711,1723104651318,"fUSD",-513.31861841,0.00022739,5,"2024-08-08T08:10:51.318",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445712,1723104651328,"fUSD",-503.05855013,0.00022739,5,"2024-08-08T08:10:51.328",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445713,1723104651337,"fUSD",-501.27765546,0.00022739,5,"2024-08-08T08:10:51.337",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445714,1723104651347,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.347",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445715,1723104651357,"fUSD",-501.99467441,0.00022739,5,"2024-08-08T08:10:51.357",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445716,1723104651367,"fUSD",-501.55936303,0.00022739,5,"2024-08-08T08:10:51.367",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445717,1723104651376,"fUSD",-501.56862317,0.00022739,5,"2024-08-08T08:10:51.376",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445718,1723104651387,"fUSD",-510.19109708,0.00022739,5,"2024-08-08T08:10:51.387",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445719,1723104651398,"fUSD",-154.10589818,0.00022739,5,"2024-08-08T08:10:51.398",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445720,1723104651408,"fUSD",-232.76806732,0.00022739,5,"2024-08-08T08:10:51.408",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445721,1723104651417,"fUSD",-509.20083051,0.00022739,5,"2024-08-08T08:10:51.417",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445722,1723104651426,"fUSD",-529.74361277,0.00022739,5,"2024-08-08T08:10:51.426",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445723,1723104651437,"fUSD",-501.04469613,0.00022739,5,"2024-08-08T08:10:51.437",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445724,1723104651446,"fUSD",-501.83847914,0.00022739,5,"2024-08-08T08:10:51.446",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445725,1723104651456,"fUSD",-220.47795823,0.00022739,5,"2024-08-08T08:10:51.456",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445726,1723104651464,"fUSD",-502.64533564,0.00022739,5,"2024-08-08T08:10:51.464",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445727,1723104651473,"fUSD",-506.97319879,0.00022739,5,"2024-08-08T08:10:51.473",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445728,1723104651482,"fUSD",-502.23384634,0.00022739,5,"2024-08-08T08:10:51.482",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445729,1723104651492,"fUSD",-502.27425423,0.00022739,5,"2024-08-08T08:10:51.492",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445730,1723104651501,"fUSD",-504.14704719,0.00022739,5,"2024-08-08T08:10:51.501",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445731,1723104651511,"fUSD",-619.52603394,0.00022739,5,"2024-08-08T08:10:51.511",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445732,1723104651520,"fUSD",-502.24491177,0.00022739,5,"2024-08-08T08:10:51.520",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445733,1723104651530,"fUSD",-513.23433833,0.00022739,5,"2024-08-08T08:10:51.530",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445734,1723104651539,"fUSD",-502.24013075,0.00022739,5,"2024-08-08T08:10:51.539",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445735,1723104651549,"fUSD",-502.11584622,0.00022739,5,"2024-08-08T08:10:51.549",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445736,1723104651558,"fUSD",-507.57627161,0.00022739,5,"2024-08-08T08:10:51.558",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445737,1723104651567,"fUSD",-505.74735381,0.00022739,5,"2024-08-08T08:10:51.567",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445738,1723104651576,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.576",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445739,1723104651586,"fUSD",-500.73780436,0.00022739,5,"2024-08-08T08:10:51.586",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445740,1723104651596,"fUSD",-501.64899923,0.00022739,5,"2024-08-08T08:10:51.596",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445741,1723104651609,"fUSD",-503.60043551,0.00022739,5,"2024-08-08T08:10:51.609",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445742,1723104651619,"fUSD",-503.21282236,0.00022739,5,"2024-08-08T08:10:51.619",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445743,1723104651628,"fUSD",-501.48116324,0.00022739,5,"2024-08-08T08:10:51.628",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445744,1723104651639,"fUSD",-536.77843723,0.00022739,5,"2024-08-08T08:10:51.639",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445745,1723104651649,"fUSD",-504.65072394,0.00022739,5,"2024-08-08T08:10:51.649",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445746,1723104651658,"fUSD",-504.14023957,0.00022739,5,"2024-08-08T08:10:51.658",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445747,1723104651667,"fUSD",-508.18361604,0.00022739,5,"2024-08-08T08:10:51.667",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445748,1723104651679,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.679",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445749,1723104651689,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.689",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445750,1723104651699,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.699",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445751,1723104651708,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.708",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445752,1723104651718,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.718",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445753,1723104651728,"fUSD",-503.86355659,0.00022739,5,"2024-08-08T08:10:51.728",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445754,1723104651737,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.737",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445755,1723104651747,"fUSD",-492.3,0.00022739,5,"2024-08-08T08:10:51.747",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445756,1723104651757,"fUSD",-507.14088072,0.00022739,5,"2024-08-08T08:10:51.757",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445757,1723104651766,"fUSD",-503.29116605,0.00022739,5,"2024-08-08T08:10:51.766",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445758,1723104651776,"fUSD",-501.99760776,0.00022739,5,"2024-08-08T08:10:51.776",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445759,1723104651786,"fUSD",-505.99317485,0.00022739,5,"2024-08-08T08:10:51.786",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445760,1723104651796,"fUSD",-501.80270742,0.00022739,5,"2024-08-08T08:10:51.796",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445761,1723104651807,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.807",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445762,1723104651818,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.818",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445763,1723104651828,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.828",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445764,1723104651838,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.838",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445765,1723104651847,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.847",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445766,1723104651856,"fUSD",-502.82453221,0.00022739,5,"2024-08-08T08:10:51.856",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445767,1723104651866,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.866",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445768,1723104651875,"fUSD",-499.4253677,0.00022739,5,"2024-08-08T08:10:51.875",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445769,1723104651884,"fUSD",-503.70759216,0.00022739,5,"2024-08-08T08:10:51.884",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445770,1723104651894,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.894",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445771,1723104651907,"fUSD",-501.11255382,0.00022739,5,"2024-08-08T08:10:51.907",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445772,1723104651917,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.917",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445773,1723104651927,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.927",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445774,1723104651936,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.936",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445775,1723104651947,"fUSD",-501.55666513,0.00022739,5,"2024-08-08T08:10:51.947",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445776,1723104651957,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:51.957",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445777,1723104651967,"fUSD",-592.84571009,0.00022739,5,"2024-08-08T08:10:51.967",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445778,1723104651976,"fUSD",-565.223089,0.00022739,5,"2024-08-08T08:10:51.976",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445779,1723104651986,"fUSD",-507.07894867,0.00022739,5,"2024-08-08T08:10:51.986",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445780,1723104651996,"fUSD",-502.8005808,0.00022739,5,"2024-08-08T08:10:51.996",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445781,1723104652005,"fUSD",-507.06119531,0.00022739,5,"2024-08-08T08:10:52.005",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445782,1723104652016,"fUSD",-503.37996642,0.00022739,5,"2024-08-08T08:10:52.016",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445783,1723104652026,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.026",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445784,1723104652036,"fUSD",-205.66158145,0.00022739,5,"2024-08-08T08:10:52.036",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445785,1723104652046,"fUSD",-536.05038176,0.00022739,5,"2024-08-08T08:10:52.046",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445786,1723104652055,"fUSD",-505.5700183,0.00022739,5,"2024-08-08T08:10:52.055",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445787,1723104652065,"fUSD",-503.82690833,0.00022739,5,"2024-08-08T08:10:52.065",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445788,1723104652075,"fUSD",-508.38148644,0.00022739,5,"2024-08-08T08:10:52.075",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445789,1723104652085,"fUSD",-502.66463817,0.00022739,5,"2024-08-08T08:10:52.085",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445790,1723104652095,"fUSD",-506.64144779,0.00022739,5,"2024-08-08T08:10:52.095",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445791,1723104652105,"fUSD",-502.9845992,0.00022739,5,"2024-08-08T08:10:52.105",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445792,1723104652115,"fUSD",-508.60782792,0.00022739,5,"2024-08-08T08:10:52.115",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445793,1723104652125,"fUSD",-502.96065856,0.00022739,5,"2024-08-08T08:10:52.125",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445794,1723104652136,"fUSD",-508.13537634,0.00022739,5,"2024-08-08T08:10:52.136",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445795,1723104652147,"fUSD",-517.80774184,0.00022739,5,"2024-08-08T08:10:52.147",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445796,1723104652157,"fUSD",-435.51119228,0.00022739,5,"2024-08-08T08:10:52.157",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445797,1723104652167,"fUSD",-503.51887826,0.00022739,5,"2024-08-08T08:10:52.167",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445798,1723104652177,"fUSD",-502.06748758,0.00022739,5,"2024-08-08T08:10:52.177",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445799,1723104652187,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.187",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445800,1723104652196,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.196",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445801,1723104652206,"fUSD",-504.73963542,0.00022739,5,"2024-08-08T08:10:52.206",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445802,1723104652216,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.216",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445803,1723104652225,"fUSD",-508.61170275,0.00022739,5,"2024-08-08T08:10:52.225",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445804,1723104652235,"fUSD",-380.64843166,0.00022739,5,"2024-08-08T08:10:52.235",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445805,1723104652245,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.245",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445806,1723104652256,"fUSD",-525.77218684,0.00022739,5,"2024-08-08T08:10:52.256",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445807,1723104652265,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.265",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445808,1723104652275,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.275",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445809,1723104652285,"fUSD",-221.48558712,0.00022739,5,"2024-08-08T08:10:52.285",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445810,1723104652295,"fUSD",-501.76374511,0.00022739,5,"2024-08-08T08:10:52.295",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445811,1723104652305,"fUSD",-506.24019701,0.00022739,5,"2024-08-08T08:10:52.305",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445812,1723104652315,"fUSD",-504.59480787,0.00022739,5,"2024-08-08T08:10:52.315",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445813,1723104652324,"fUSD",-505.12784167,0.00022739,5,"2024-08-08T08:10:52.324",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445814,1723104652334,"fUSD",-498.9268465,0.00022739,5,"2024-08-08T08:10:52.334",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445815,1723104652345,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.345",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445816,1723104652355,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.355",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445817,1723104652365,"fUSD",-506.79551375,0.00022739,5,"2024-08-08T08:10:52.365",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445818,1723104652375,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.375",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445819,1723104652386,"fUSD",-504.30589652,0.00022739,5,"2024-08-08T08:10:52.386",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445820,1723104652397,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.397",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445821,1723104652407,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.407",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445822,1723104652418,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.418",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445823,1723104652427,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.427",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445824,1723104652437,"fUSD",-502.42616195,0.00022739,5,"2024-08-08T08:10:52.437",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445825,1723104652447,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.447",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445826,1723104652457,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.457",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445827,1723104652466,"fUSD",-503.42591787,0.00022739,5,"2024-08-08T08:10:52.466",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445828,1723104652476,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.476",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445829,1723104652486,"fUSD",-287.94101785,0.00022739,5,"2024-08-08T08:10:52.486",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445830,1723104652496,"fUSD",-183.99223492,0.00022739,5,"2024-08-08T08:10:52.496",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445831,1723104652506,"fUSD",-503.59251231,0.00022739,5,"2024-08-08T08:10:52.506",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445832,1723104652515,"fUSD",-503.93669419,0.00022739,5,"2024-08-08T08:10:52.515",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445833,1723104652526,"fUSD",-527.77655009,0.00022739,5,"2024-08-08T08:10:52.526",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445834,1723104652535,"fUSD",-502.21511899,0.00022739,5,"2024-08-08T08:10:52.535",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445835,1723104652545,"fUSD",-500.93555673,0.00022739,5,"2024-08-08T08:10:52.545",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445836,1723104652555,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.555",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445837,1723104652565,"fUSD",-505.74195569,0.00022739,5,"2024-08-08T08:10:52.565",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445838,1723104652576,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.576",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445839,1723104652585,"fUSD",-502.23888996,0.00022739,5,"2024-08-08T08:10:52.585",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445840,1723104652595,"fUSD",-509.60844483,0.00022739,5,"2024-08-08T08:10:52.595",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445841,1723104652610,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.610",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445842,1723104652620,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.620",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445843,1723104652629,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.629",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445844,1723104652639,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.639",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445845,1723104652649,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.649",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445846,1723104652660,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.660",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445847,1723104652669,"fUSD",-357.90529253,0.00022739,5,"2024-08-08T08:10:52.669",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445848,1723104652681,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.681",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445849,1723104652690,"fUSD",-503.245391,0.00022739,5,"2024-08-08T08:10:52.690",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445850,1723104652700,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.700",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445851,1723104652710,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.710",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445852,1723104652720,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.720",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445853,1723104652729,"fUSD",-446.75459993,0.00022739,5,"2024-08-08T08:10:52.729",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445854,1723104652739,"fUSD",-505.10312348,0.00022739,5,"2024-08-08T08:10:52.739",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445855,1723104652748,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.748",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445856,1723104652758,"fUSD",-628.64356332,0.00022739,5,"2024-08-08T08:10:52.758",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445857,1723104652768,"fUSD",-502.15398854,0.00022739,5,"2024-08-08T08:10:52.768",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445858,1723104652778,"fUSD",-621.2345343,0.00022739,5,"2024-08-08T08:10:52.778",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445859,1723104652788,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.788",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445860,1723104652798,"fUSD",-479.78361452,0.00022739,5,"2024-08-08T08:10:52.798",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445861,1723104652808,"fUSD",-285.77964409,0.00022739,5,"2024-08-08T08:10:52.808",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445862,1723104652817,"fUSD",-501.75442445,0.00022739,5,"2024-08-08T08:10:52.817",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445863,1723104652827,"fUSD",-501.63468629,0.00022739,5,"2024-08-08T08:10:52.827",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445864,1723104652838,"fUSD",-509.15815652,0.00022739,5,"2024-08-08T08:10:52.838",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445865,1723104652848,"fUSD",-502.59006158,0.00022739,5,"2024-08-08T08:10:52.848",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445866,1723104652858,"fUSD",-502.74603909,0.00022739,5,"2024-08-08T08:10:52.858",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445867,1723104652867,"fUSD",-502.22053271,0.00022739,5,"2024-08-08T08:10:52.867",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445868,1723104652877,"fUSD",-502.2974879,0.00022739,5,"2024-08-08T08:10:52.877",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445869,1723104652887,"fUSD",-502.81944846,0.00022739,5,"2024-08-08T08:10:52.887",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445870,1723104652898,"fUSD",-502.67049187,0.00022739,5,"2024-08-08T08:10:52.898",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445871,1723104652907,"fUSD",-502.58915515,0.00022739,5,"2024-08-08T08:10:52.907",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445872,1723104652916,"fUSD",-585.24239542,0.00022739,5,"2024-08-08T08:10:52.916",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445873,1723104652926,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.926",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445874,1723104652936,"fUSD",-503.49916209,0.00022739,5,"2024-08-08T08:10:52.936",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445875,1723104652946,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.946",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445876,1723104652956,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.956",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445877,1723104652965,"fUSD",-503.67036431,0.00022739,5,"2024-08-08T08:10:52.965",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445878,1723104652975,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.975",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445879,1723104652985,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:52.985",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445880,1723104652995,"fUSD",-501.74331841,0.00022739,5,"2024-08-08T08:10:52.995",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445881,1723104653005,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.005",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445882,1723104653015,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.015",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445883,1723104653024,"fUSD",-504.80638126,0.00022739,5,"2024-08-08T08:10:53.024",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445884,1723104653034,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.034",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445885,1723104653044,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.044",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445886,1723104653054,"fUSD",-501.34136486,0.00022739,5,"2024-08-08T08:10:53.054",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445887,1723104653064,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.064",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445888,1723104653074,"fUSD",-505.89279921,0.00022739,5,"2024-08-08T08:10:53.074",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445889,1723104653084,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.084",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445890,1723104653094,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.094",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445891,1723104653104,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.104",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445892,1723104653113,"fUSD",-503.48138646,0.00022739,5,"2024-08-08T08:10:53.113",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445893,1723104653123,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.123",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445894,1723104653135,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.135",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445895,1723104653148,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.148",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445896,1723104653158,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.158",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445897,1723104653168,"fUSD",-542.61417022,0.00022739,5,"2024-08-08T08:10:53.168",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445898,1723104653178,"fUSD",-508.52898178,0.00022739,5,"2024-08-08T08:10:53.178",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445899,1723104653187,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.187",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445900,1723104653198,"fUSD",-502.50970311,0.00022739,5,"2024-08-08T08:10:53.198",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445901,1723104653207,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.207",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445902,1723104653218,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.218",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445903,1723104653228,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.228",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445904,1723104653239,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.239",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445905,1723104653249,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.249",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445906,1723104653259,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.259",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445907,1723104653269,"fUSD",-376.90379165,0.00022739,5,"2024-08-08T08:10:53.269",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445908,1723104653280,"fUSD",-504.17443999,0.00022739,5,"2024-08-08T08:10:53.280",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445909,1723104653289,"fUSD",-500.54411345,0.00022739,5,"2024-08-08T08:10:53.289",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445910,1723104653299,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.299",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445911,1723104653310,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.310",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445912,1723104653320,"fUSD",-502.95602037,0.00022739,5,"2024-08-08T08:10:53.320",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445913,1723104653331,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.331",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445914,1723104653462,"fUSD",-384.64805819,0.00022739,5,"2024-08-08T08:10:53.462",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445915,1723104653472,"fUSD",-496.77411102,0.00022739,5,"2024-08-08T08:10:53.472",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445916,1723104653482,"fUSD",-504.82970006,0.00022739,5,"2024-08-08T08:10:53.482",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445917,1723104653491,"fUSD",-506.7786781,0.00022739,5,"2024-08-08T08:10:53.491",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445918,1723104653501,"fUSD",-514.69052543,0.00022739,5,"2024-08-08T08:10:53.501",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445919,1723104653510,"fUSD",-503.31563004,0.00022739,5,"2024-08-08T08:10:53.510",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445920,1723104653520,"fUSD",-505.84398303,0.00022739,5,"2024-08-08T08:10:53.520",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445921,1723104653530,"fUSD",-509.4611611,0.00022739,5,"2024-08-08T08:10:53.530",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445922,1723104653539,"fUSD",-500.7612226,0.00022739,5,"2024-08-08T08:10:53.539",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445923,1723104653549,"fUSD",-509.39004095,0.00022739,5,"2024-08-08T08:10:53.549",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445924,1723104653558,"fUSD",-505.72061042,0.00022739,5,"2024-08-08T08:10:53.558",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445925,1723104653567,"fUSD",-501.77093256,0.00022739,5,"2024-08-08T08:10:53.567",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445926,1723104653577,"fUSD",-475.27294043,0.00022739,5,"2024-08-08T08:10:53.577",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445927,1723104653587,"fUSD",-501.03060664,0.00022739,5,"2024-08-08T08:10:53.587",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445928,1723104653598,"fUSD",-505.26151263,0.00022739,5,"2024-08-08T08:10:53.598",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445929,1723104653611,"fUSD",-502.94018727,0.00022739,5,"2024-08-08T08:10:53.611",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445930,1723104653621,"fUSD",-501.71375374,0.00022739,5,"2024-08-08T08:10:53.621",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445931,1723104653630,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.630",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445932,1723104653640,"fUSD",-513.74628774,0.00022739,5,"2024-08-08T08:10:53.640",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445933,1723104653652,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.652",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445934,1723104653661,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.661",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445935,1723104653671,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.671",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445936,1723104653681,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.681",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445937,1723104653690,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.690",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445938,1723104653699,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.699",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445939,1723104653709,"fUSD",-588.55213705,0.00022739,5,"2024-08-08T08:10:53.709",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445940,1723104653718,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.718",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445941,1723104653728,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.728",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445942,1723104653739,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.739",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445943,1723104653749,"fUSD",-503.26023968,0.00022739,5,"2024-08-08T08:10:53.749",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445944,1723104653758,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.758",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445945,1723104653768,"fUSD",-502.78623505,0.00022739,5,"2024-08-08T08:10:53.768",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445946,1723104653778,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.778",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445947,1723104653787,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.787",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445948,1723104653797,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.797",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445949,1723104653807,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.807",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445950,1723104653820,"fUSD",-168.01824212,0.00022739,5,"2024-08-08T08:10:53.820",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445951,1723104653830,"fUSD",-282.94128455,0.00022739,5,"2024-08-08T08:10:53.830",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445952,1723104653839,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:53.839",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445953,1723104653850,"fUSD",-504.2479665,0.00022739,5,"2024-08-08T08:10:53.850",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445954,1723104653860,"fUSD",-502.23033093,0.00022739,5,"2024-08-08T08:10:53.860",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445955,1723104653869,"fUSD",-501.4673007,0.00022739,5,"2024-08-08T08:10:53.869",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445956,1723104653879,"fUSD",-507.89399484,0.00022739,5,"2024-08-08T08:10:53.879",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445957,1723104653889,"fUSD",-506.59743772,0.00022739,5,"2024-08-08T08:10:53.889",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445958,1723104653899,"fUSD",-502.01336722,0.00022739,5,"2024-08-08T08:10:53.899",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445959,1723104653908,"fUSD",-505.8428205,0.00022739,5,"2024-08-08T08:10:53.908",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445960,1723104653917,"fUSD",-502.44978846,0.00022739,5,"2024-08-08T08:10:53.917",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445961,1723104653927,"fUSD",-506.93300756,0.00022739,5,"2024-08-08T08:10:53.927",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445962,1723104653937,"fUSD",-506.79543734,0.00022739,5,"2024-08-08T08:10:53.937",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445963,1723104653946,"fUSD",-568.6931928,0.00022739,5,"2024-08-08T08:10:53.946",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445964,1723104653956,"fUSD",-504.27767788,0.00022739,5,"2024-08-08T08:10:53.956",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445965,1723104653965,"fUSD",-409.33353869,0.00022739,5,"2024-08-08T08:10:53.965",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445966,1723104653975,"fUSD",-404.49883925,0.00022739,5,"2024-08-08T08:10:53.975",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445967,1723104653984,"fUSD",-502.67771954,0.00022739,5,"2024-08-08T08:10:53.984",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445968,1723104653994,"fUSD",-506.17856415,0.00022739,5,"2024-08-08T08:10:53.994",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445969,1723104654004,"fUSD",-501.17619596,0.00022739,5,"2024-08-08T08:10:54.004",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445970,1723104654014,"fUSD",-506.19276907,0.00022739,5,"2024-08-08T08:10:54.014",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445971,1723104654024,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.024",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445972,1723104654033,"fUSD",-508.54591375,0.00022739,5,"2024-08-08T08:10:54.033",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445973,1723104654043,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.043",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445974,1723104654053,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.053",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445975,1723104654062,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.062",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445976,1723104654072,"fUSD",-505.66909944,0.00022739,5,"2024-08-08T08:10:54.072",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445977,1723104654082,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.082",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445978,1723104654091,"fUSD",-501.11836484,0.00022739,5,"2024-08-08T08:10:54.091",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445979,1723104654101,"fUSD",-503.11791006,0.00022739,5,"2024-08-08T08:10:54.101",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445980,1723104654110,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.110",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445981,1723104654119,"fUSD",-509.44489471,0.00022739,5,"2024-08-08T08:10:54.119",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445982,1723104654131,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.131",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445983,1723104654141,"fUSD",-635.29923044,0.00022739,5,"2024-08-08T08:10:54.141",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445984,1723104654153,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.153",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445985,1723104654162,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.162",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445986,1723104654172,"fUSD",-645.7067521,0.00022739,5,"2024-08-08T08:10:54.172",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445987,1723104654181,"fUSD",-433.69759195,0.00022739,5,"2024-08-08T08:10:54.181",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445988,1723104654191,"fUSD",-505.37529855,0.00022739,5,"2024-08-08T08:10:54.191",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445989,1723104654201,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.201",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445990,1723104654212,"fUSD",-507.23321645,0.00022739,5,"2024-08-08T08:10:54.212",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445991,1723104654222,"fUSD",-486.01024824,0.00022739,5,"2024-08-08T08:10:54.222",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445992,1723104654231,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.231",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445993,1723104654241,"fUSD",-502.26046188,0.00022739,5,"2024-08-08T08:10:54.241",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445994,1723104654251,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.251",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445995,1723104654261,"fUSD",-500.93526751,0.00022739,5,"2024-08-08T08:10:54.261",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445996,1723104654271,"fUSD",-504.9485476,0.00022739,5,"2024-08-08T08:10:54.271",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445997,1723104654281,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.281",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445998,1723104654290,"fUSD",-501.73640417,0.00022739,5,"2024-08-08T08:10:54.290",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334445999,1723104654300,"fUSD",-504.1484441,0.00022739,5,"2024-08-08T08:10:54.300",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446000,1723104654309,"fUSD",-504.07965789,0.00022739,5,"2024-08-08T08:10:54.309",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446001,1723104654319,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.319",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446002,1723104654329,"fUSD",-503.96484067,0.00022739,5,"2024-08-08T08:10:54.329",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446003,1723104654338,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.338",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446004,1723104654347,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.347",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446005,1723104654357,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.357",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446006,1723104654367,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.367",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446007,1723104654376,"fUSD",-501.28390953,0.00022739,5,"2024-08-08T08:10:54.376",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446008,1723104654385,"fUSD",-512.64418373,0.00022739,5,"2024-08-08T08:10:54.385",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446009,1723104654395,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.395",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446010,1723104654407,"fUSD",-504.24026746,0.00022739,5,"2024-08-08T08:10:54.407",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446011,1723104654417,"fUSD",-503.05714352,0.00022739,5,"2024-08-08T08:10:54.417",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446012,1723104654427,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.427",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446013,1723104654437,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.437",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446014,1723104654447,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.447",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446015,1723104654457,"fUSD",-229.18391531,0.00022739,5,"2024-08-08T08:10:54.457",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446016,1723104654466,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.466",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446017,1723104654476,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.476",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446018,1723104654486,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.486",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446019,1723104654495,"fUSD",-504.20622408,0.00022739,5,"2024-08-08T08:10:54.495",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446020,1723104654505,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.505",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446021,1723104654515,"fUSD",-286.56594044,0.00022739,5,"2024-08-08T08:10:54.515",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446022,1723104654525,"fUSD",-513.98456132,0.00022739,5,"2024-08-08T08:10:54.525",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446023,1723104654535,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.535",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446024,1723104654545,"fUSD",-518.68986107,0.00022739,5,"2024-08-08T08:10:54.545",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446025,1723104654555,"fUSD",-504.13781547,0.00022739,5,"2024-08-08T08:10:54.555",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446026,1723104654564,"fUSD",-500.69923023,0.00022739,5,"2024-08-08T08:10:54.564",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446027,1723104654574,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.574",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446028,1723104654583,"fUSD",-527.68697999,0.00022739,5,"2024-08-08T08:10:54.583",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446029,1723104654593,"fUSD",-503.71765321,0.00022739,5,"2024-08-08T08:10:54.593",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446030,1723104654606,"fUSD",-424.47094444,0.00022739,5,"2024-08-08T08:10:54.606",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446031,1723104654616,"fUSD",-619.14700076,0.00022739,5,"2024-08-08T08:10:54.616",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446032,1723104654628,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.628",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446033,1723104654637,"fUSD",-500.48661387,0.00022739,5,"2024-08-08T08:10:54.637",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446034,1723104654650,"fUSD",-155.46765337,0.00022739,5,"2024-08-08T08:10:54.650",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446035,1723104654664,"fUSD",-501.68063598,0.00022739,5,"2024-08-08T08:10:54.664",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446036,1723104654674,"fUSD",-507.09103228,0.00022739,5,"2024-08-08T08:10:54.674",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446037,1723104654685,"fUSD",-518.05778128,0.00022739,5,"2024-08-08T08:10:54.685",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446038,1723104654694,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.694",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446039,1723104654704,"fUSD",-435.04835647,0.00022739,5,"2024-08-08T08:10:54.704",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446040,1723104654714,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.714",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446041,1723104654723,"fUSD",-154.83136191,0.00022739,5,"2024-08-08T08:10:54.723",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446042,1723104654733,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.733",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446043,1723104654742,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.742",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446044,1723104654752,"fUSD",-505.52248449,0.00022739,5,"2024-08-08T08:10:54.752",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446045,1723104654761,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.761",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446046,1723104654771,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.771",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446047,1723104654781,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.781",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446048,1723104654790,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.790",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446049,1723104654799,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.799",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446050,1723104654808,"fUSD",-502.48462406,0.00022739,5,"2024-08-08T08:10:54.808",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446051,1723104654818,"fUSD",-435.78716904,0.00022739,5,"2024-08-08T08:10:54.818",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446052,1723104654828,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.828",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446053,1723104654837,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.837",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446054,1723104654846,"fUSD",-577.32,0.00022739,5,"2024-08-08T08:10:54.846",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446055,1723104654855,"fUSD",-505.79744558,0.00022739,5,"2024-08-08T08:10:54.855",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446056,1723104654865,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.865",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446057,1723104654874,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.874",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446058,1723104654883,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:54.883",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446059,1723104654893,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.893",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446060,1723104654906,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.906",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446061,1723104654915,"fUSD",-506.65543695,0.00022739,5,"2024-08-08T08:10:54.915",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446062,1723104654925,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.925",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446063,1723104654934,"fUSD",-507.41617026,0.00022739,5,"2024-08-08T08:10:54.934",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446064,1723104654944,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.944",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446065,1723104654953,"fUSD",-501.37969942,0.00022739,5,"2024-08-08T08:10:54.953",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446066,1723104654963,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.963",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446067,1723104654973,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.973",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446068,1723104654982,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.982",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446069,1723104654992,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:54.992",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446070,1723104655002,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:55.002",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446071,1723104655011,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:55.011",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446072,1723104655021,"fUSD",-502.00067572,0.00022739,5,"2024-08-08T08:10:55.021",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446073,1723104655031,"fUSD",-502.26500359,0.00022739,5,"2024-08-08T08:10:55.031",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446074,1723104655041,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.041",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446075,1723104655050,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:55.050",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446076,1723104655060,"fUSD",-503.10458544,0.00022739,5,"2024-08-08T08:10:55.060",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446077,1723104655069,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:55.069",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446078,1723104655078,"fUSD",-518.19,0.00022739,5,"2024-08-08T08:10:55.078",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446079,1723104655088,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.088",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446080,1723104655097,"fUSD",-518.41468544,0.00022739,5,"2024-08-08T08:10:55.097",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446081,1723104655106,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.106",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446082,1723104655115,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.115",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446083,1723104655124,"fUSD",-503.28815564,0.00022739,5,"2024-08-08T08:10:55.124",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446084,1723104655135,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.135",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446085,1723104655145,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.145",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446086,1723104655157,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.157",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446087,1723104655167,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.167",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446088,1723104655176,"fUSD",-503.77948133,0.00022739,5,"2024-08-08T08:10:55.176",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446089,1723104655186,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.186",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446090,1723104655195,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.195",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446091,1723104655204,"fUSD",-503.42811839,0.00022739,5,"2024-08-08T08:10:55.204",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446092,1723104655213,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.213",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446093,1723104655223,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.223",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446094,1723104655233,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.233",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446095,1723104655242,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.242",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446096,1723104655251,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.251",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446097,1723104655261,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.261",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446098,1723104655270,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.270",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446099,1723104655279,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.279",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446100,1723104655289,"fUSD",-227.76,0.00022739,5,"2024-08-08T08:10:55.289",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446101,1723104655298,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.298",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446102,1723104655307,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.307",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446103,1723104655317,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.317",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446104,1723104655327,"fUSD",-518.38534285,0.00022739,5,"2024-08-08T08:10:55.327",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446105,1723104655336,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.336",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446106,1723104655346,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.346",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446107,1723104655355,"fUSD",-502.10275545,0.00022739,5,"2024-08-08T08:10:55.355",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446108,1723104655364,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.364",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446109,1723104655373,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.373",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446110,1723104655382,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.382",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446111,1723104655391,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.391",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446112,1723104655402,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.402",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446113,1723104655411,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.411",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446114,1723104655420,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.420",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446115,1723104655430,"fUSD",-478.89318524,0.00022739,5,"2024-08-08T08:10:55.430",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446116,1723104655439,"fUSD",-504.32782951,0.00022739,5,"2024-08-08T08:10:55.439",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446117,1723104655448,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.448",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446118,1723104655459,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.459",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446119,1723104655468,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.468",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446120,1723104655478,"fUSD",-500.53252543,0.00022739,5,"2024-08-08T08:10:55.478",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446121,1723104655487,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.487",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446122,1723104655496,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.496",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446123,1723104655505,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.505",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446124,1723104655514,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.514",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446125,1723104655523,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.523",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446126,1723104655532,"fUSD",-504.58196129,0.00022739,5,"2024-08-08T08:10:55.532",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446127,1723104655543,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.543",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446128,1723104655551,"fUSD",-501.77250196,0.00022739,5,"2024-08-08T08:10:55.551",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446129,1723104655561,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.561",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446130,1723104655570,"fUSD",-503.38953752,0.00022739,5,"2024-08-08T08:10:55.570",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446131,1723104655579,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.579",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446132,1723104655588,"fUSD",-501.22788151,0.00022739,5,"2024-08-08T08:10:55.588",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446133,1723104655598,"fUSD",-783.26,0.00022739,5,"2024-08-08T08:10:55.598",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446134,1723104655612,"fUSD",-501.61917386,0.00022739,5,"2024-08-08T08:10:55.612",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446135,1723104655621,"fUSD",-783.41011157,0.00022739,5,"2024-08-08T08:10:55.621",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446136,1723104655630,"fUSD",-501.29254851,0.00022739,5,"2024-08-08T08:10:55.630",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446137,1723104655639,"fUSD",-503.3908097,0.00022739,5,"2024-08-08T08:10:55.639",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446138,1723104655651,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.651",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446139,1723104655661,"fUSD",-504.4404432,0.00022739,5,"2024-08-08T08:10:55.661",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446140,1723104655670,"fUSD",-504.61000365,0.00022739,5,"2024-08-08T08:10:55.670",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446141,1723104655680,"fUSD",-507.2020808,0.00022739,5,"2024-08-08T08:10:55.680",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446142,1723104655690,"fUSD",-504.3220658,0.00022739,5,"2024-08-08T08:10:55.690",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446143,1723104655710,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.710",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446144,1723104655720,"fUSD",-501.17071327,0.00022739,5,"2024-08-08T08:10:55.720",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446145,1723104655729,"fUSD",-504.57324272,0.00022739,5,"2024-08-08T08:10:55.729",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446146,1723104655739,"fUSD",-502.7973163,0.00022739,5,"2024-08-08T08:10:55.739",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446147,1723104655748,"fUSD",-508.081222,0.00022739,5,"2024-08-08T08:10:55.748",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446148,1723104655758,"fUSD",-247.25106202,0.00022739,5,"2024-08-08T08:10:55.758",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446149,1723104655767,"fUSD",-509.79761769,0.00022739,5,"2024-08-08T08:10:55.767",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446150,1723104655777,"fUSD",-500.40671056,0.00022739,5,"2024-08-08T08:10:55.777",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446151,1723104655787,"fUSD",-506.81105238,0.00022739,5,"2024-08-08T08:10:55.787",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446152,1723104655797,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.797",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446153,1723104655807,"fUSD",-642.27601301,0.00022739,5,"2024-08-08T08:10:55.807",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446154,1723104655816,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.816",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446155,1723104655826,"fUSD",-506.1847864,0.00022739,5,"2024-08-08T08:10:55.826",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446156,1723104655835,"fUSD",-501.39170348,0.00022739,5,"2024-08-08T08:10:55.835",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446157,1723104655845,"fUSD",-502.1303241,0.00022739,5,"2024-08-08T08:10:55.845",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446158,1723104655854,"fUSD",-501.06259573,0.00022739,5,"2024-08-08T08:10:55.854",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446159,1723104655864,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.864",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446160,1723104655873,"fUSD",-512.68029514,0.00022739,5,"2024-08-08T08:10:55.873",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446161,1723104655883,"fUSD",-609.78212816,0.00022739,5,"2024-08-08T08:10:55.883",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446162,1723104655892,"fUSD",-502.53671494,0.00022739,5,"2024-08-08T08:10:55.892",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446163,1723104655903,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.903",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446164,1723104655913,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.913",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446165,1723104655923,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.923",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446166,1723104655932,"fUSD",-514.9136642,0.00022739,5,"2024-08-08T08:10:55.932",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446167,1723104655942,"fUSD",-549.53921331,0.00022739,5,"2024-08-08T08:10:55.942",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446168,1723104655951,"fUSD",-502.1799472,0.00022739,5,"2024-08-08T08:10:55.951",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446169,1723104655961,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.961",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446170,1723104655970,"fUSD",-504.58787796,0.00022739,5,"2024-08-08T08:10:55.970",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446171,1723104655979,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.979",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446172,1723104655989,"fUSD",-159.21606932,0.00022739,5,"2024-08-08T08:10:55.989",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446173,1723104655998,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:55.998",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446174,1723104656007,"fUSD",-400.62780849,0.00022739,5,"2024-08-08T08:10:56.007",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446175,1723104656017,"fUSD",-502.08857013,0.00022739,5,"2024-08-08T08:10:56.017",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446176,1723104656027,"fUSD",-507.48426674,0.00022739,5,"2024-08-08T08:10:56.027",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446177,1723104656186,"fUSD",-504.80427449,0.00022739,5,"2024-08-08T08:10:56.186",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446178,1723104656197,"fUSD",-506.36244482,0.00022739,5,"2024-08-08T08:10:56.197",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446179,1723104656206,"fUSD",-502.60599565,0.00022739,5,"2024-08-08T08:10:56.206",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446180,1723104656216,"fUSD",-502.23648865,0.00022739,5,"2024-08-08T08:10:56.216",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446181,1723104656225,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.225",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446182,1723104656234,"fUSD",-442.20053788,0.00022739,5,"2024-08-08T08:10:56.234",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446183,1723104656244,"fUSD",-501.44182876,0.00022739,5,"2024-08-08T08:10:56.244",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446184,1723104656253,"fUSD",-501.08085463,0.00022739,5,"2024-08-08T08:10:56.253",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446185,1723104656263,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.263",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446186,1723104656272,"fUSD",-503.73795212,0.00022739,5,"2024-08-08T08:10:56.272",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446187,1723104656282,"fUSD",-278.39680347,0.00022739,5,"2024-08-08T08:10:56.282",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446188,1723104656291,"fUSD",-505.46053873,0.00022739,5,"2024-08-08T08:10:56.291",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446189,1723104656301,"fUSD",-501.21246249,0.00022739,5,"2024-08-08T08:10:56.301",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446190,1723104656310,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.310",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446191,1723104656319,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.319",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446192,1723104656328,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.328",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446193,1723104656337,"fUSD",-502.44767104,0.00022739,5,"2024-08-08T08:10:56.337",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446194,1723104656347,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.347",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446195,1723104656356,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.356",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446196,1723104656366,"fUSD",-201.24909504,0.00022739,5,"2024-08-08T08:10:56.366",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446197,1723104656375,"fUSD",-506.23387231,0.00022739,5,"2024-08-08T08:10:56.375",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446198,1723104656384,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.384",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446199,1723104656392,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.392",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446200,1723104656403,"fUSD",-502.96646065,0.00022739,5,"2024-08-08T08:10:56.403",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446201,1723104656412,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.412",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446202,1723104656422,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.422",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446203,1723104656431,"fUSD",-501.291168,0.00022739,5,"2024-08-08T08:10:56.431",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446204,1723104656440,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.440",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446205,1723104656449,"fUSD",-531.84159634,0.00022739,5,"2024-08-08T08:10:56.449",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446206,1723104656458,"fUSD",-504.28844044,0.00022739,5,"2024-08-08T08:10:56.458",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446207,1723104656467,"fUSD",-503.89935019,0.00022739,5,"2024-08-08T08:10:56.467",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446208,1723104656477,"fUSD",-503.94177951,0.00022739,5,"2024-08-08T08:10:56.477",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446209,1723104656487,"fUSD",-501.38374971,0.00022739,5,"2024-08-08T08:10:56.487",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446210,1723104656497,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.497",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446211,1723104656506,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.506",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446212,1723104656515,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.515",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446213,1723104656526,"fUSD",-503.55958238,0.00022739,5,"2024-08-08T08:10:56.526",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446214,1723104656537,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.537",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446215,1723104656546,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.546",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446216,1723104656556,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.556",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446217,1723104656565,"fUSD",-596.90310728,0.00022739,5,"2024-08-08T08:10:56.565",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446218,1723104656574,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.574",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446219,1723104656583,"fUSD",-452.94513419,0.00022739,5,"2024-08-08T08:10:56.583",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446220,1723104656593,"fUSD",-504.0265419,0.00022739,5,"2024-08-08T08:10:56.593",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446221,1723104656606,"fUSD",-580.94406141,0.00022739,5,"2024-08-08T08:10:56.606",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446222,1723104656615,"fUSD",-958.65627246,0.00022739,5,"2024-08-08T08:10:56.615",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446223,1723104656624,"fUSD",-505.00872331,0.00022739,5,"2024-08-08T08:10:56.624",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446224,1723104656634,"fUSD",-502.79338975,0.00022739,5,"2024-08-08T08:10:56.634",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446225,1723104656643,"fUSD",-503.54971558,0.00022739,5,"2024-08-08T08:10:56.643",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446226,1723104656654,"fUSD",-615.28678076,0.00022739,5,"2024-08-08T08:10:56.654",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446227,1723104656663,"fUSD",-502.36455024,0.00022739,5,"2024-08-08T08:10:56.663",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446228,1723104656674,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.674",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446229,1723104656683,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.683",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446230,1723104656692,"fUSD",-502.34021129,0.00022739,5,"2024-08-08T08:10:56.692",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446231,1723104656702,"fUSD",-503.02488768,0.00022739,5,"2024-08-08T08:10:56.702",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446232,1723104656711,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.711",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446233,1723104656722,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.722",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446234,1723104656731,"fUSD",-498.56607346,0.00022739,5,"2024-08-08T08:10:56.731",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446235,1723104656740,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.740",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446236,1723104656749,"fUSD",-501.09386982,0.00022739,5,"2024-08-08T08:10:56.749",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446237,1723104656758,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.758",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446238,1723104656767,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.767",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446239,1723104656776,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.776",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446240,1723104656786,"fUSD",-245.69345319,0.00022739,5,"2024-08-08T08:10:56.786",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446241,1723104656795,"fUSD",-501.76618006,0.00022739,5,"2024-08-08T08:10:56.795",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446242,1723104656804,"fUSD",-502.48876027,0.00022739,5,"2024-08-08T08:10:56.804",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446243,1723104656813,"fUSD",-501.61500265,0.00022739,5,"2024-08-08T08:10:56.813",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446244,1723104656822,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.822",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446245,1723104656832,"fUSD",-505.91142092,0.00022739,5,"2024-08-08T08:10:56.832",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446246,1723104656841,"fUSD",-502.37202324,0.00022739,5,"2024-08-08T08:10:56.841",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446247,1723104656850,"fUSD",-502.35535177,0.00022739,5,"2024-08-08T08:10:56.850",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446248,1723104656860,"fUSD",-505.21492638,0.00022739,5,"2024-08-08T08:10:56.860",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446249,1723104656869,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.869",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446250,1723104656878,"fUSD",-505.51988115,0.00022739,5,"2024-08-08T08:10:56.878",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446251,1723104656887,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.887",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446252,1723104656897,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.897",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446253,1723104656908,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.908",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446254,1723104656918,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.918",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446255,1723104656927,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.927",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446256,1723104656936,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.936",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446257,1723104656946,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.946",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446258,1723104656955,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.955",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446259,1723104656965,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.965",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446260,1723104656975,"fUSD",-243.11175253,0.00022739,5,"2024-08-08T08:10:56.975",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446261,1723104656984,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:56.984",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446262,1723104656993,"fUSD",-502.04222915,0.00022739,5,"2024-08-08T08:10:56.993",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446263,1723104657003,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.003",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446264,1723104657012,"fUSD",-503.54904471,0.00022739,5,"2024-08-08T08:10:57.012",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446265,1723104657022,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.022",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446266,1723104657031,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.031",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446267,1723104657041,"fUSD",-501.85234388,0.00022739,5,"2024-08-08T08:10:57.041",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446268,1723104657050,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.050",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446269,1723104657059,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.059",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446270,1723104657069,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.069",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446271,1723104657079,"fUSD",-339.63141324,0.00022739,5,"2024-08-08T08:10:57.079",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446272,1723104657088,"fUSD",-535.52070017,0.00022739,5,"2024-08-08T08:10:57.088",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446273,1723104657097,"fUSD",-502.19553551,0.00022739,5,"2024-08-08T08:10:57.097",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446274,1723104657107,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.107",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446275,1723104657116,"fUSD",-567.63724706,0.00022739,5,"2024-08-08T08:10:57.116",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446276,1723104657126,"fUSD",-504.11002612,0.00022739,5,"2024-08-08T08:10:57.126",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446277,1723104657136,"fUSD",-501.17555582,0.00022739,5,"2024-08-08T08:10:57.136",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446278,1723104657146,"fUSD",-524.01956815,0.00022739,5,"2024-08-08T08:10:57.146",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446279,1723104657156,"fUSD",-503.45890376,0.00022739,5,"2024-08-08T08:10:57.156",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446280,1723104657166,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.166",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446281,1723104657175,"fUSD",-502.99649782,0.00022739,5,"2024-08-08T08:10:57.175",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446282,1723104657186,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.186",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446283,1723104657196,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.196",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446284,1723104657205,"fUSD",-500.81807146,0.00022739,5,"2024-08-08T08:10:57.205",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446285,1723104657214,"fUSD",-504.75253983,0.00022739,5,"2024-08-08T08:10:57.214",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446286,1723104657223,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.223",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446287,1723104657233,"fUSD",-503.19694716,0.00022739,5,"2024-08-08T08:10:57.233",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446288,1723104657242,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.242",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446289,1723104657252,"fUSD",-624.82509316,0.00022739,5,"2024-08-08T08:10:57.252",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446290,1723104657261,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.261",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446291,1723104657271,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.271",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446292,1723104657280,"fUSD",-501.51081071,0.00022739,5,"2024-08-08T08:10:57.280",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446293,1723104657289,"fUSD",-241.24,0.00022739,5,"2024-08-08T08:10:57.289",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446294,1723104657299,"fUSD",-502.22634137,0.00022739,5,"2024-08-08T08:10:57.299",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446295,1723104657308,"fUSD",-501.89924309,0.00022739,5,"2024-08-08T08:10:57.308",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446296,1723104657317,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.317",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446297,1723104657327,"fUSD",-505.299633,0.00022739,5,"2024-08-08T08:10:57.327",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446298,1723104657337,"fUSD",-501.7767621,0.00022739,5,"2024-08-08T08:10:57.337",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446299,1723104657346,"fUSD",-241.5045501,0.00022739,5,"2024-08-08T08:10:57.346",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446300,1723104657355,"fUSD",-503.43817618,0.00022739,5,"2024-08-08T08:10:57.355",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446301,1723104657364,"fUSD",-501.14352114,0.00022739,5,"2024-08-08T08:10:57.364",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446302,1723104657374,"fUSD",-514.57732081,0.00022739,5,"2024-08-08T08:10:57.374",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446303,1723104657382,"fUSD",-506.06291024,0.00022739,5,"2024-08-08T08:10:57.382",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446304,1723104657392,"fUSD",-500.96874747,0.00022739,5,"2024-08-08T08:10:57.392",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446305,1723104657401,"fUSD",-503.96361352,0.00022739,5,"2024-08-08T08:10:57.401",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446306,1723104657411,"fUSD",-501.84184661,0.00022739,5,"2024-08-08T08:10:57.411",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446307,1723104657421,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.421",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446308,1723104657430,"fUSD",-621.52649293,0.00022739,5,"2024-08-08T08:10:57.430",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446309,1723104657439,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.439",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446310,1723104657449,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.449",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446311,1723104657458,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.458",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446312,1723104657467,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.467",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446313,1723104657477,"fUSD",-182.84883107,0.00022739,5,"2024-08-08T08:10:57.477",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446314,1723104657486,"fUSD",-522.83554972,0.00022739,5,"2024-08-08T08:10:57.486",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446315,1723104657495,"fUSD",-502.60974017,0.00022739,5,"2024-08-08T08:10:57.495",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446316,1723104657504,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.504",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446317,1723104657514,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.514",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446318,1723104657523,"fUSD",-523.32071947,0.00022739,5,"2024-08-08T08:10:57.523",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446319,1723104657532,"fUSD",-502.08945172,0.00022739,5,"2024-08-08T08:10:57.532",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446320,1723104657541,"fUSD",-502.39671986,0.00022739,5,"2024-08-08T08:10:57.541",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446321,1723104657550,"fUSD",-502.84427006,0.00022739,5,"2024-08-08T08:10:57.550",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446322,1723104657559,"fUSD",-506.09939301,0.00022739,5,"2024-08-08T08:10:57.559",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446323,1723104657568,"fUSD",-504.32957825,0.00022739,5,"2024-08-08T08:10:57.568",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446324,1723104657578,"fUSD",-500.9945586,0.00022739,5,"2024-08-08T08:10:57.578",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446325,1723104657587,"fUSD",-600.13956137,0.00022739,5,"2024-08-08T08:10:57.587",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446326,1723104657596,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.596",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446327,1723104657609,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.609",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446328,1723104657618,"fUSD",-503.00809499,0.00022739,5,"2024-08-08T08:10:57.618",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446329,1723104657627,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.627",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446330,1723104657636,"fUSD",-503.07317969,0.00022739,5,"2024-08-08T08:10:57.636",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446331,1723104657647,"fUSD",-500.99262564,0.00022739,5,"2024-08-08T08:10:57.647",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446332,1723104657660,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.660",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446333,1723104657669,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.669",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446334,1723104657680,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.680",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446335,1723104657689,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.689",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446336,1723104657699,"fUSD",-509.1947676,0.00022739,5,"2024-08-08T08:10:57.699",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446337,1723104657708,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.708",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446338,1723104657717,"fUSD",-545.87,0.00022739,5,"2024-08-08T08:10:57.717",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446339,1723104657727,"fUSD",-504.37227346,0.00022739,5,"2024-08-08T08:10:57.727",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446340,1723104657736,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.736",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446341,1723104657745,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.745",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446342,1723104657754,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.754",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446343,1723104657764,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.764",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446344,1723104657773,"fUSD",-506.33627721,0.00022739,5,"2024-08-08T08:10:57.773",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446345,1723104657782,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.782",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446346,1723104657792,"fUSD",-510.47525242,0.00022739,5,"2024-08-08T08:10:57.792",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446347,1723104657801,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.801",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446348,1723104657810,"fUSD",-502.62604609,0.00022739,5,"2024-08-08T08:10:57.810",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446349,1723104657819,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.819",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446350,1723104657829,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.829",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446351,1723104657838,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.838",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446352,1723104657847,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.847",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446353,1723104657857,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.857",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446354,1723104657867,"fUSD",-501.1942979,0.00022739,5,"2024-08-08T08:10:57.867",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446355,1723104657877,"fUSD",-196.09250517,0.00022739,5,"2024-08-08T08:10:57.877",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446356,1723104657886,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.886",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446357,1723104657895,"fUSD",-502.05229271,0.00022739,5,"2024-08-08T08:10:57.895",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446358,1723104657904,"fUSD",-589.26326934,0.00022739,5,"2024-08-08T08:10:57.904",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446359,1723104657913,"fUSD",-514.54728994,0.00022739,5,"2024-08-08T08:10:57.913",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446360,1723104657923,"fUSD",-503.3485175,0.00022739,5,"2024-08-08T08:10:57.923",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446361,1723104657932,"fUSD",-502.84498651,0.00022739,5,"2024-08-08T08:10:57.932",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446362,1723104657941,"fUSD",-501.57501462,0.00022739,5,"2024-08-08T08:10:57.941",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446363,1723104657951,"fUSD",-500.99866438,0.00022739,5,"2024-08-08T08:10:57.951",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446364,1723104657960,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.960",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446365,1723104657970,"fUSD",-546.87495268,0.00022739,5,"2024-08-08T08:10:57.970",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446366,1723104657979,"fUSD",-570.29599655,0.00022739,5,"2024-08-08T08:10:57.979",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446367,1723104657988,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.988",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446368,1723104657998,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:57.998",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446369,1723104658007,"fUSD",-501.25994591,0.00022739,5,"2024-08-08T08:10:58.007",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446370,1723104658017,"fUSD",-500.56134106,0.00022739,5,"2024-08-08T08:10:58.017",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446371,1723104658027,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.027",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446372,1723104658036,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.036",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446373,1723104658045,"fUSD",-504.77749774,0.00022739,5,"2024-08-08T08:10:58.045",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446374,1723104658054,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.054",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446375,1723104658064,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.064",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446376,1723104658073,"fUSD",-550.17822368,0.00022739,5,"2024-08-08T08:10:58.073",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446377,1723104658082,"fUSD",-500.67995213,0.00022739,5,"2024-08-08T08:10:58.082",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446378,1723104658091,"fUSD",-247.28263741,0.00022739,5,"2024-08-08T08:10:58.091",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446379,1723104658100,"fUSD",-508.24367943,0.00022739,5,"2024-08-08T08:10:58.100",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446380,1723104658110,"fUSD",-582.10913108,0.00022739,5,"2024-08-08T08:10:58.110",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446381,1723104658119,"fUSD",-518.20731037,0.00022739,5,"2024-08-08T08:10:58.119",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446382,1723104658129,"fUSD",-501.62528601,0.00022739,5,"2024-08-08T08:10:58.129",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446383,1723104658138,"fUSD",-517.92688144,0.00022739,5,"2024-08-08T08:10:58.138",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446384,1723104658148,"fUSD",-538.89844419,0.00022739,5,"2024-08-08T08:10:58.148",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446385,1723104658159,"fUSD",-503.65696986,0.00022739,5,"2024-08-08T08:10:58.159",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446386,1723104658175,"fUSD",-503.82999041,0.00022739,5,"2024-08-08T08:10:58.175",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446387,1723104658185,"fUSD",-502.15277003,0.00022739,5,"2024-08-08T08:10:58.185",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446388,1723104658195,"fUSD",-503.12216758,0.00022739,5,"2024-08-08T08:10:58.195",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446389,1723104658205,"fUSD",-503.04842027,0.00022739,5,"2024-08-08T08:10:58.205",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446390,1723104658215,"fUSD",-500.67372144,0.00022739,5,"2024-08-08T08:10:58.215",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446391,1723104658224,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.224",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446392,1723104658233,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.233",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446393,1723104658243,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.243",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446394,1723104658252,"fUSD",-261.18569586,0.00022739,5,"2024-08-08T08:10:58.252",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446395,1723104658262,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.262",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446396,1723104658271,"fUSD",-236.59179537,0.00022739,5,"2024-08-08T08:10:58.271",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446397,1723104658280,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.280",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446398,1723104658290,"fUSD",-500.67356869,0.00022739,5,"2024-08-08T08:10:58.290",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446399,1723104658299,"fUSD",-377.15494698,0.00022739,5,"2024-08-08T08:10:58.299",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446400,1723104658308,"fUSD",-501.93589773,0.00022739,5,"2024-08-08T08:10:58.308",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446401,1723104658318,"fUSD",-500.90234011,0.00022739,5,"2024-08-08T08:10:58.318",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446402,1723104658327,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.327",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446403,1723104658337,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.337",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446404,1723104658346,"fUSD",-442.63826273,0.00022739,5,"2024-08-08T08:10:58.346",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446405,1723104658355,"fUSD",-322.59990951,0.00022739,5,"2024-08-08T08:10:58.355",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446406,1723104658364,"fUSD",-502.52759269,0.00022739,5,"2024-08-08T08:10:58.364",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446407,1723104658374,"fUSD",-619.24,0.00022739,5,"2024-08-08T08:10:58.374",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446408,1723104658382,"fUSD",-494.14019702,0.00022739,5,"2024-08-08T08:10:58.382",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446409,1723104658391,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.391",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446410,1723104658401,"fUSD",-529.58556182,0.00022739,5,"2024-08-08T08:10:58.401",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446411,1723104658411,"fUSD",-504.1486568,0.00022739,5,"2024-08-08T08:10:58.411",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446412,1723104658421,"fUSD",-501.01468832,0.00022739,5,"2024-08-08T08:10:58.421",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446413,1723104658430,"fUSD",-502.48597345,0.00022739,5,"2024-08-08T08:10:58.430",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446414,1723104658439,"fUSD",-504.17691448,0.00022739,5,"2024-08-08T08:10:58.439",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446415,1723104658449,"fUSD",-503.12733794,0.00022739,5,"2024-08-08T08:10:58.449",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446416,1723104658458,"fUSD",-500.98491095,0.00022739,5,"2024-08-08T08:10:58.458",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446417,1723104658467,"fUSD",-500.95118738,0.00022739,5,"2024-08-08T08:10:58.467",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446418,1723104658477,"fUSD",-501.68357094,0.00022739,5,"2024-08-08T08:10:58.477",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446419,1723104658592,"fUSD",-501.20413112,0.00022739,5,"2024-08-08T08:10:58.592",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446420,1723104658604,"fUSD",-509.87997997,0.00022739,5,"2024-08-08T08:10:58.604",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446421,1723104658616,"fUSD",-501.38307955,0.00022739,5,"2024-08-08T08:10:58.616",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446422,1723104658625,"fUSD",-508.58999717,0.00022739,5,"2024-08-08T08:10:58.625",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446423,1723104658634,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.634",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446424,1723104658643,"fUSD",-501.27995729,0.00022739,5,"2024-08-08T08:10:58.643",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446425,1723104658654,"fUSD",-500.40356941,0.00022739,5,"2024-08-08T08:10:58.654",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446426,1723104658663,"fUSD",-500.03332816,0.00022739,5,"2024-08-08T08:10:58.663",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446427,1723104658672,"fUSD",-508.86619854,0.00022739,5,"2024-08-08T08:10:58.672",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446428,1723104658683,"fUSD",-500.82122116,0.00022739,5,"2024-08-08T08:10:58.683",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446429,1723104658692,"fUSD",-517.23324366,0.00022739,5,"2024-08-08T08:10:58.692",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446430,1723104658701,"fUSD",-501.75269797,0.00022739,5,"2024-08-08T08:10:58.701",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446431,1723104658711,"fUSD",-502.34627722,0.00022739,5,"2024-08-08T08:10:58.711",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446432,1723104658720,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.720",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446433,1723104658729,"fUSD",-516.90249968,0.00022739,5,"2024-08-08T08:10:58.729",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446434,1723104658738,"fUSD",-509.59116319,0.00022739,5,"2024-08-08T08:10:58.738",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446435,1723104658748,"fUSD",-501.04589446,0.00022739,5,"2024-08-08T08:10:58.748",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446436,1723104658757,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.757",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446437,1723104658767,"fUSD",-305.75329489,0.00022739,5,"2024-08-08T08:10:58.767",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446438,1723104658776,"fUSD",-506.54454309,0.00022739,5,"2024-08-08T08:10:58.776",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446439,1723104658786,"fUSD",-500.62043899,0.00022739,5,"2024-08-08T08:10:58.786",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446440,1723104658795,"fUSD",-503.11829458,0.00022739,5,"2024-08-08T08:10:58.795",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446441,1723104658804,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.804",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446442,1723104658813,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.813",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446443,1723104658822,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.822",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446444,1723104658831,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.831",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446445,1723104658841,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.841",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446446,1723104658850,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.850",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446447,1723104658859,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.859",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446448,1723104658870,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.870",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446449,1723104658879,"fUSD",-503.66091524,0.00022739,5,"2024-08-08T08:10:58.879",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446450,1723104658888,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.888",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446451,1723104658897,"fUSD",-505.5248055,0.00022739,5,"2024-08-08T08:10:58.897",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446452,1723104658908,"fUSD",-562.78477238,0.00022739,5,"2024-08-08T08:10:58.908",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446453,1723104658917,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.917",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446454,1723104658926,"fUSD",-503.04101427,0.00022739,5,"2024-08-08T08:10:58.926",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446455,1723104658938,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.938",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446456,1723104658950,"fUSD",-495.96246117,0.00022739,5,"2024-08-08T08:10:58.950",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446457,1723104658960,"fUSD",-520.97174092,0.00022739,5,"2024-08-08T08:10:58.960",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446458,1723104658970,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.970",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446459,1723104658979,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.979",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446460,1723104658988,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.988",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446461,1723104658999,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:58.999",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446462,1723104659008,"fUSD",-505.06278253,0.00022739,5,"2024-08-08T08:10:59.008",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446463,1723104659017,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.017",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446464,1723104659027,"fUSD",-548.79623491,0.00022739,5,"2024-08-08T08:10:59.027",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446465,1723104659036,"fUSD",-495.74505325,0.00022739,5,"2024-08-08T08:10:59.036",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446466,1723104659045,"fUSD",-504.70649527,0.00022739,5,"2024-08-08T08:10:59.045",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446467,1723104659054,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.054",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446468,1723104659064,"fUSD",-529.77304809,0.00022739,5,"2024-08-08T08:10:59.064",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446469,1723104659073,"fUSD",-502.75058213,0.00022739,5,"2024-08-08T08:10:59.073",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446470,1723104659082,"fUSD",-503.14089146,0.00022739,5,"2024-08-08T08:10:59.082",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446471,1723104659091,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.091",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446472,1723104659101,"fUSD",-504.64426852,0.00022739,5,"2024-08-08T08:10:59.101",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446473,1723104659110,"fUSD",-498.4484932,0.00022739,5,"2024-08-08T08:10:59.110",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446474,1723104659119,"fUSD",-500.73357525,0.00022739,5,"2024-08-08T08:10:59.119",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446475,1723104659128,"fUSD",-503.46195308,0.00022739,5,"2024-08-08T08:10:59.128",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446476,1723104659139,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.139",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446477,1723104659149,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.149",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446478,1723104659158,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.158",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446479,1723104659167,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.167",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446480,1723104659177,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.177",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446481,1723104659187,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.187",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446482,1723104659196,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.196",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446483,1723104659205,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.205",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446484,1723104659214,"fUSD",-500.56152323,0.00022739,5,"2024-08-08T08:10:59.214",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446485,1723104659223,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.223",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446486,1723104659233,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.233",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446487,1723104659242,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.242",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446488,1723104659251,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.251",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446489,1723104659261,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.261",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446490,1723104659270,"fUSD",-531.56901666,0.00022739,5,"2024-08-08T08:10:59.270",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446491,1723104659278,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.278",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446492,1723104659288,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.288",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446493,1723104659297,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.297",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446494,1723104659307,"fUSD",-395.14,0.00022739,5,"2024-08-08T08:10:59.307",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446495,1723104659318,"fUSD",-500.41574891,0.00022739,5,"2024-08-08T08:10:59.318",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446496,1723104659330,"fUSD",-500.92657841,0.00022739,5,"2024-08-08T08:10:59.330",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446497,1723104659341,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.341",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446498,1723104659351,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.351",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446499,1723104659360,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.360",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446500,1723104659369,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.369",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446501,1723104659378,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.378",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446502,1723104659387,"fUSD",-500.30363471,0.00022739,5,"2024-08-08T08:10:59.387",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446503,1723104659397,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.397",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446504,1723104659407,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.407",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446505,1723104659416,"fUSD",-506.98376698,0.00022739,5,"2024-08-08T08:10:59.416",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446506,1723104659425,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.425",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446507,1723104659435,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.435",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446508,1723104659444,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.444",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446509,1723104659453,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.453",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446510,1723104659463,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.463",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446511,1723104659472,"fUSD",-501.01714368,0.00022739,5,"2024-08-08T08:10:59.472",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446512,1723104659482,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.482",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446513,1723104659491,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.491",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446514,1723104659501,"fUSD",-503.65338281,0.00022739,5,"2024-08-08T08:10:59.501",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446515,1723104659512,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.512",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446516,1723104659522,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.522",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446517,1723104659532,"fUSD",-577.26206308,0.00022739,5,"2024-08-08T08:10:59.532",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446518,1723104659541,"fUSD",-504.60975502,0.00022739,5,"2024-08-08T08:10:59.541",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446519,1723104659551,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.551",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446520,1723104659560,"fUSD",-500.97461397,0.00022739,5,"2024-08-08T08:10:59.560",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446521,1723104659569,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.569",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446522,1723104659578,"fUSD",-465.55240589,0.00022739,5,"2024-08-08T08:10:59.578",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446523,1723104659588,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.588",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446524,1723104659597,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.597",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446525,1723104659610,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.610",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446526,1723104659619,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.619",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446527,1723104659628,"fUSD",-503.15751662,0.00022739,5,"2024-08-08T08:10:59.628",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446528,1723104659637,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.637",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446529,1723104659647,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.647",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446530,1723104659658,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.658",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446531,1723104659667,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.667",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446532,1723104659677,"fUSD",-568.60928549,0.00022739,5,"2024-08-08T08:10:59.677",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446533,1723104659687,"fUSD",-502.19389601,0.00022739,5,"2024-08-08T08:10:59.687",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446534,1723104659696,"fUSD",-613.69528256,0.00022739,5,"2024-08-08T08:10:59.696",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446535,1723104659706,"fUSD",-501.59484034,0.00022739,5,"2024-08-08T08:10:59.706",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446536,1723104659717,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.717",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446537,1723104659727,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.727",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446538,1723104659737,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.737",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446539,1723104659746,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.746",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446540,1723104659756,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.756",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446541,1723104659767,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.767",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446542,1723104659776,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.776",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446543,1723104659785,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.785",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446544,1723104659793,"fUSD",-509.84727883,0.00022739,5,"2024-08-08T08:10:59.793",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446545,1723104659802,"fUSD",-400.31498527,0.00022739,5,"2024-08-08T08:10:59.802",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446546,1723104659811,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.811",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446547,1723104659820,"fUSD",-500.87830388,0.00022739,5,"2024-08-08T08:10:59.820",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446548,1723104659830,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.830",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446549,1723104659839,"fUSD",-503.99488551,0.00022739,5,"2024-08-08T08:10:59.839",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446550,1723104659848,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.848",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446551,1723104659858,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.858",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446552,1723104659867,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.867",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446553,1723104659876,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.876",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446554,1723104659885,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.885",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446555,1723104659895,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.895",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446556,1723104659906,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.906",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446557,1723104659915,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.915",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446558,1723104659924,"fUSD",-505.62147019,0.00022739,5,"2024-08-08T08:10:59.924",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446559,1723104659934,"fUSD",-150.44579378,0.00022739,5,"2024-08-08T08:10:59.934",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446560,1723104659943,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.943",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446561,1723104659952,"fUSD",-390.83682077,0.00022739,5,"2024-08-08T08:10:59.952",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446562,1723104659961,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.961",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446563,1723104659971,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.971",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446564,1723104659980,"fUSD",-505.35500578,0.00022739,5,"2024-08-08T08:10:59.980",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446565,1723104659990,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.990",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446566,1723104659999,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:10:59.999",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446567,1723104660009,"fUSD",-303.18193851,0.00022739,5,"2024-08-08T08:11:00.009",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446568,1723104660019,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.019",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446569,1723104660028,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.028",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446570,1723104660037,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.037",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446571,1723104660047,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.047",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446572,1723104660057,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.057",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446573,1723104660066,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.066",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446574,1723104660076,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.076",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446575,1723104660085,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.085",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446576,1723104660095,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.095",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446577,1723104660104,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.104",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446578,1723104660113,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.113",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446579,1723104660122,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.122",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446580,1723104660135,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.135",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446581,1723104660145,"fUSD",-500.91390626,0.00022739,5,"2024-08-08T08:11:00.145",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446582,1723104660155,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.155",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446583,1723104660165,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.165",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446584,1723104660175,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.175",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446585,1723104660185,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.185",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446586,1723104660195,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.195",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446587,1723104660205,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.205",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446588,1723104660215,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.215",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446589,1723104660224,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.224",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446590,1723104660235,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.235",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446591,1723104660244,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.244",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446592,1723104660254,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.254",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446593,1723104660264,"fUSD",-490.34720129,0.00022739,5,"2024-08-08T08:11:00.264",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446594,1723104660273,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.273",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446595,1723104660282,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.282",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446596,1723104660292,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.292",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446597,1723104660301,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.301",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446598,1723104660311,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.311",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446599,1723104660320,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.320",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446600,1723104660330,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.330",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446601,1723104660339,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.339",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446602,1723104660349,"fUSD",-252.71138768,0.00022739,5,"2024-08-08T08:11:00.349",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446603,1723104660359,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.359",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446604,1723104660368,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.368",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446605,1723104660377,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.377",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446606,1723104660386,"fUSD",-503.36569155,0.00022739,5,"2024-08-08T08:11:00.386",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446607,1723104660395,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.395",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446608,1723104660406,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.406",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446609,1723104660416,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.416",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446610,1723104660425,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.425",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446611,1723104660435,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.435",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446612,1723104660444,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.444",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446613,1723104660454,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.454",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446614,1723104660464,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.464",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446615,1723104660473,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.473",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446616,1723104660483,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.483",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446617,1723104660492,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.492",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446618,1723104660502,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.502",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446619,1723104660512,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.512",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446620,1723104660523,"fUSD",-562.42621953,0.00022739,5,"2024-08-08T08:11:00.523",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446621,1723104660534,"fUSD",-502.50966614,0.00022739,5,"2024-08-08T08:11:00.534",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446622,1723104660544,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.544",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446623,1723104660555,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.555",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446624,1723104660565,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.565",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446625,1723104660575,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.575",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446626,1723104660584,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.584",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446627,1723104660593,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.593",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446628,1723104660605,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.605",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446629,1723104660615,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.615",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446630,1723104660624,"fUSD",-502.9427143,0.00022739,5,"2024-08-08T08:11:00.624",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446631,1723104660633,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.633",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446632,1723104660643,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.643",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446633,1723104660653,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.653",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446634,1723104660664,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.664",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446635,1723104660673,"fUSD",-568.39,0.00022739,5,"2024-08-08T08:11:00.673",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446636,1723104660685,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.685",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446637,1723104660694,"fUSD",-568.61015108,0.00022739,5,"2024-08-08T08:11:00.694",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446638,1723104660704,"fUSD",-305.06638386,0.00022739,5,"2024-08-08T08:11:00.704",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446639,1723104660714,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.714",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446640,1723104660724,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.724",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446641,1723104660828,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.828",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446642,1723104660848,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.848",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446643,1723104660858,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.858",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446644,1723104660867,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.867",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446645,1723104660877,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.877",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446646,1723104660886,"fUSD",-513.6064279,0.00022739,5,"2024-08-08T08:11:00.886",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446647,1723104660896,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.896",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446648,1723104660905,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.905",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446649,1723104660915,"fUSD",-203.61077763,0.00022739,5,"2024-08-08T08:11:00.915",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446650,1723104660926,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.926",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446651,1723104660937,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.937",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446652,1723104660947,"fUSD",-500.78279926,0.00022739,5,"2024-08-08T08:11:00.947",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446653,1723104660956,"fUSD",-521.20129793,0.00022739,5,"2024-08-08T08:11:00.956",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446654,1723104660967,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.967",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446655,1723104660976,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.976",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446656,1723104660986,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.986",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446657,1723104660996,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:00.996",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446658,1723104661006,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.006",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446659,1723104661015,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.015",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446660,1723104661024,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.024",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446661,1723104661033,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.033",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446662,1723104661042,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.042",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446663,1723104661051,"fUSD",-514.67645181,0.00022739,5,"2024-08-08T08:11:01.051",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446664,1723104661061,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.061",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446665,1723104661071,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.071",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446666,1723104661080,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.080",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446667,1723104661091,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.091",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446668,1723104661100,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.100",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446669,1723104661110,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.110",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446670,1723104661120,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.120",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446671,1723104661129,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.129",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446672,1723104661140,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.140",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446673,1723104661150,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.150",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446674,1723104661161,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.161",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446675,1723104661170,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.170",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446676,1723104661188,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.188",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446677,1723104661198,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.198",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446678,1723104661209,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.209",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446679,1723104661220,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.220",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446680,1723104661230,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.230",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446681,1723104661240,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.240",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446682,1723104661250,"fUSD",-522.92162939,0.00022739,5,"2024-08-08T08:11:01.250",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446683,1723104661260,"fUSD",-533.07530684,0.00022739,5,"2024-08-08T08:11:01.260",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446684,1723104661269,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.269",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446685,1723104661279,"fUSD",-340.10151922,0.00022739,5,"2024-08-08T08:11:01.279",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446686,1723104661289,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.289",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446687,1723104661298,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.298",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446688,1723104661308,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.308",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446689,1723104661317,"fUSD",-500.746427,0.00022739,5,"2024-08-08T08:11:01.317",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446690,1723104661327,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.327",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446691,1723104661336,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.336",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446692,1723104661346,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.346",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446693,1723104661356,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.356",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446694,1723104661365,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.365",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446695,1723104661374,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.374",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446696,1723104661384,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.384",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446697,1723104661394,"fUSD",-463.46067683,0.00022739,5,"2024-08-08T08:11:01.394",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446698,1723104661404,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.404",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446699,1723104661419,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.419",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446700,1723104661429,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.429",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446701,1723104661439,"fUSD",-423.4567808,0.00022739,5,"2024-08-08T08:11:01.439",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446702,1723104661449,"fUSD",-511.46694653,0.00022739,5,"2024-08-08T08:11:01.449",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446703,1723104661458,"fUSD",-501.73182767,0.00022739,5,"2024-08-08T08:11:01.458",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446704,1723104661468,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.468",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446705,1723104661478,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.478",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446706,1723104661487,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.487",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446707,1723104661497,"fUSD",-507.55288,0.00022739,5,"2024-08-08T08:11:01.497",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446708,1723104661507,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.507",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446709,1723104661518,"fUSD",-500.18004487,0.00022739,5,"2024-08-08T08:11:01.518",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446710,1723104661528,"fUSD",-500.95216304,0.00022739,5,"2024-08-08T08:11:01.528",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446711,1723104661538,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.538",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446712,1723104661548,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.548",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446713,1723104661557,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.557",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446714,1723104661566,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.566",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446715,1723104661577,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.577",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446716,1723104661586,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.586",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446717,1723104661596,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.596",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446718,1723104661609,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.609",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446719,1723104661619,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.619",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446720,1723104661628,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.628",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446721,1723104661639,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.639",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446722,1723104661648,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.648",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446723,1723104661663,"fUSD",-440.14562408,0.00022739,5,"2024-08-08T08:11:01.663",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446724,1723104661673,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.673",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446725,1723104661685,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.685",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446726,1723104661695,"fUSD",-573.91829155,0.00022739,5,"2024-08-08T08:11:01.695",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446727,1723104661705,"fUSD",-502.44095353,0.00022739,5,"2024-08-08T08:11:01.705",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446728,1723104661714,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.714",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446729,1723104661724,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.724",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446730,1723104661733,"fUSD",-290.54893621,0.00022739,5,"2024-08-08T08:11:01.733",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446731,1723104661744,"fUSD",-510.64354298,0.00022739,5,"2024-08-08T08:11:01.744",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446732,1723104661753,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.753",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446733,1723104661763,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.763",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446734,1723104661773,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.773",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446735,1723104661782,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.782",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446736,1723104661792,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.792",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446737,1723104661802,"fUSD",-500.98784716,0.00022739,5,"2024-08-08T08:11:01.802",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446738,1723104661811,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.811",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446739,1723104661821,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.821",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446740,1723104661831,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.831",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446741,1723104661840,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.840",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446742,1723104661850,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.850",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446743,1723104661859,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.859",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446744,1723104661869,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.869",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446745,1723104661878,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.878",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446746,1723104661887,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.887",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446747,1723104661897,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.897",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446748,1723104661907,"fUSD",-352.16892002,0.00022739,5,"2024-08-08T08:11:01.907",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446749,1723104661923,"fUSD",-501.81267142,0.00022739,5,"2024-08-08T08:11:01.923",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446750,1723104661933,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.933",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446751,1723104661942,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.942",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446752,1723104661951,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.951",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446753,1723104661961,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.961",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446754,1723104661970,"fUSD",-402.94604158,0.00022739,5,"2024-08-08T08:11:01.970",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446755,1723104661980,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.980",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446756,1723104661990,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.990",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446757,1723104661999,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:01.999",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446758,1723104662009,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.009",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446759,1723104662019,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.019",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446760,1723104662029,"fUSD",-439.43685683,0.00022739,5,"2024-08-08T08:11:02.029",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446761,1723104662039,"fUSD",-557.68446129,0.00022739,5,"2024-08-08T08:11:02.039",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446762,1723104662048,"fUSD",-501.03811397,0.00022739,5,"2024-08-08T08:11:02.048",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446763,1723104662058,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.058",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446764,1723104662068,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.068",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446765,1723104662077,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.077",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446766,1723104662086,"fUSD",-560.67535541,0.00022739,5,"2024-08-08T08:11:02.086",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446767,1723104662096,"fUSD",-500.67738962,0.00022739,5,"2024-08-08T08:11:02.096",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446768,1723104662106,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.106",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446769,1723104662115,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.115",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446770,1723104662125,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.125",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446771,1723104662137,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.137",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446772,1723104662146,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.146",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446773,1723104662157,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.157",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446774,1723104662167,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.167",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446775,1723104662176,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.176",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446776,1723104662186,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.186",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446777,1723104662195,"fUSD",-513.94335453,0.00022739,5,"2024-08-08T08:11:02.195",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446778,1723104662206,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.206",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446779,1723104662216,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.216",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446780,1723104662229,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.229",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446781,1723104662238,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.238",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446782,1723104662248,"fUSD",-565.6068471,0.00022739,5,"2024-08-08T08:11:02.248",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446783,1723104662258,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.258",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446784,1723104662267,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.267",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446785,1723104662277,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.277",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446786,1723104662287,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.287",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446787,1723104662296,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.296",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446788,1723104662306,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.306",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446789,1723104662315,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.315",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446790,1723104662325,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.325",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446791,1723104662334,"fUSD",-193.44839029,0.00022739,5,"2024-08-08T08:11:02.334",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446792,1723104662343,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.343",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446793,1723104662353,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.353",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446794,1723104662363,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.363",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446795,1723104662372,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.372",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446796,1723104662382,"fUSD",-502.2119401,0.00022739,5,"2024-08-08T08:11:02.382",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446797,1723104662391,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.391",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446798,1723104662401,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.401",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446799,1723104662411,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.411",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446800,1723104662421,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.421",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446801,1723104662430,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.430",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446802,1723104662439,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.439",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446803,1723104662448,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.448",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446804,1723104662458,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.458",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446805,1723104662468,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.468",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446806,1723104662478,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.478",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446807,1723104662488,"fUSD",-643.34535392,0.00022739,5,"2024-08-08T08:11:02.488",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446808,1723104662498,"fUSD",-587.5880187,0.00022739,5,"2024-08-08T08:11:02.498",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446809,1723104662508,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.508",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446810,1723104662517,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.517",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446811,1723104662527,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.527",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446812,1723104662537,"fUSD",-507.13230482,0.00022739,5,"2024-08-08T08:11:02.537",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446813,1723104662546,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.546",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446814,1723104662555,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.555",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446815,1723104662565,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.565",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446816,1723104662574,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.574",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446817,1723104662584,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.584",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446818,1723104662593,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.593",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446819,1723104662604,"fUSD",-318.24803348,0.00022739,5,"2024-08-08T08:11:02.604",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446820,1723104662616,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.616",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446821,1723104662625,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.625",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446822,1723104662634,"fUSD",-399.00057194,0.00022739,5,"2024-08-08T08:11:02.634",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446823,1723104662644,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.644",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446824,1723104662654,"fUSD",-508.09342213,0.00022739,5,"2024-08-08T08:11:02.654",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446825,1723104662665,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.665",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446826,1723104662674,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.674",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446827,1723104662686,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.686",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446828,1723104662696,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.696",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446829,1723104662705,"fUSD",-504.14739133,0.00022739,5,"2024-08-08T08:11:02.705",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446830,1723104662714,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.714",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446831,1723104662724,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.724",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446832,1723104662734,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.734",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446833,1723104662743,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.743",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446834,1723104662753,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.753",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446835,1723104662764,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.764",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446836,1723104662774,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.774",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446837,1723104662783,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.783",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446838,1723104662795,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.795",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446839,1723104662805,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.805",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446840,1723104662815,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.815",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446841,1723104662825,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.825",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446842,1723104662836,"fUSD",-551.56134885,0.00022739,5,"2024-08-08T08:11:02.836",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446843,1723104662845,"fUSD",-501.18842457,0.00022739,5,"2024-08-08T08:11:02.845",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446844,1723104662855,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.855",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446845,1723104662865,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.865",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446846,1723104662974,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:02.974",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446847,1723104662995,"fUSD",-503.45702434,0.00022739,5,"2024-08-08T08:11:02.995",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446848,1723104663004,"fUSD",-502.95044156,0.00022739,5,"2024-08-08T08:11:03.004",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446849,1723104663014,"fUSD",-587.91730441,0.00022739,5,"2024-08-08T08:11:03.014",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446850,1723104663024,"fUSD",-513.52681796,0.00022739,5,"2024-08-08T08:11:03.024",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446851,1723104663033,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.033",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446852,1723104663043,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.043",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446853,1723104663053,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.053",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446854,1723104663063,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.063",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446855,1723104663072,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.072",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446856,1723104663082,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.082",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446857,1723104663093,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.093",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446858,1723104663103,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.103",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446859,1723104663113,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.113",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446860,1723104663122,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.122",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446861,1723104663132,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.132",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446862,1723104663143,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.143",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446863,1723104663153,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.153",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446864,1723104663167,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.167",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446865,1723104663179,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.179",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446866,1723104663189,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.189",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446867,1723104663198,"fUSD",-511.88263006,0.00022739,5,"2024-08-08T08:11:03.198",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446868,1723104663208,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.208",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446869,1723104663218,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.218",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446870,1723104663228,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.228",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446871,1723104663238,"fUSD",-416.82618704,0.00022739,5,"2024-08-08T08:11:03.238",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446872,1723104663248,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.248",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446873,1723104663257,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.257",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446874,1723104663267,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.267",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446875,1723104663277,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.277",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446876,1723104663286,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.286",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446877,1723104663296,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.296",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446878,1723104663306,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.306",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446879,1723104663316,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.316",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446880,1723104663326,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.326",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446881,1723104663336,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.336",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446882,1723104663345,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.345",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446883,1723104663356,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.356",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446884,1723104663366,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.366",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446885,1723104663377,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.377",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446886,1723104663391,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.391",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446887,1723104663400,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.400",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446888,1723104663413,"fUSD",-501.7196763,0.00022739,5,"2024-08-08T08:11:03.413",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446889,1723104663423,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.423",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446890,1723104663433,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.433",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446891,1723104663443,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.443",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446892,1723104663453,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.453",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446893,1723104663465,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.465",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446894,1723104663477,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.477",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446895,1723104663487,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.487",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446896,1723104663496,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.496",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446897,1723104663506,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.506",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446898,1723104663516,"fUSD",-542.40568226,0.00022739,5,"2024-08-08T08:11:03.516",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446899,1723104663527,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.527",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446900,1723104663538,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.538",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446901,1723104663547,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.547",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446902,1723104663557,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.557",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446903,1723104663567,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.567",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446904,1723104663576,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.576",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446905,1723104663586,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.586",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446906,1723104663596,"fUSD",-165.82559943,0.00022739,5,"2024-08-08T08:11:03.596",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446907,1723104663614,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.614",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446908,1723104663626,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.626",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446909,1723104663636,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.636",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446910,1723104663646,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.646",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446911,1723104663663,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.663",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446912,1723104663673,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.673",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446913,1723104663683,"fUSD",-512.87122599,0.00022739,5,"2024-08-08T08:11:03.683",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446914,1723104663692,"fUSD",-502.64887117,0.00022739,5,"2024-08-08T08:11:03.692",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446915,1723104663703,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.703",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446916,1723104663713,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.713",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446917,1723104663723,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.723",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446918,1723104663733,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.733",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446919,1723104663743,"fUSD",-502.2146959,0.00022739,5,"2024-08-08T08:11:03.743",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446920,1723104663752,"fUSD",-214.2147709,0.00022739,5,"2024-08-08T08:11:03.752",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446921,1723104663763,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.763",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446922,1723104663773,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.773",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446923,1723104663783,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.783",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446924,1723104663792,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.792",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446925,1723104663802,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.802",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446926,1723104663812,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.812",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446927,1723104663822,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.822",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446928,1723104663832,"fUSD",-509.17261836,0.00022739,5,"2024-08-08T08:11:03.832",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446929,1723104663842,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.842",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446930,1723104663851,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.851",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446931,1723104663861,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.861",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446932,1723104663871,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.871",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446933,1723104663881,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.881",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446934,1723104663891,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.891",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446935,1723104663900,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.900",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446936,1723104663913,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.913",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446937,1723104663922,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.922",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446938,1723104663932,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.932",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446939,1723104663942,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.942",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446940,1723104663954,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.954",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446941,1723104663964,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.964",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446942,1723104663974,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.974",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446943,1723104663984,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.984",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446944,1723104663994,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:03.994",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446945,1723104664004,"fUSD",-528.79951084,0.00022739,5,"2024-08-08T08:11:04.004",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446946,1723104664013,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.013",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446947,1723104664024,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.024",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446948,1723104664034,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.034",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446949,1723104664044,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.044",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446950,1723104664054,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.054",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446951,1723104664064,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.064",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446952,1723104664073,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.073",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446953,1723104664084,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.084",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446954,1723104664094,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.094",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446955,1723104664104,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.104",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446956,1723104664115,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.115",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446957,1723104664126,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.126",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446958,1723104664138,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.138",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446959,1723104664148,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.148",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446960,1723104664159,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.159",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446961,1723104664169,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.169",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446962,1723104664179,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.179",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446963,1723104664189,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.189",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446964,1723104664198,"fUSD",-224.32649399,0.00022739,5,"2024-08-08T08:11:04.198",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446965,1723104664208,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.208",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446966,1723104664217,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.217",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446967,1723104664226,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.226",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446968,1723104664236,"fUSD",-506.7724212,0.00022739,5,"2024-08-08T08:11:04.236",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446969,1723104664245,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.245",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446970,1723104664254,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.254",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446971,1723104664264,"fUSD",-622.54220886,0.00022739,5,"2024-08-08T08:11:04.264",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446972,1723104664273,"fUSD",-410.40795803,0.00022739,5,"2024-08-08T08:11:04.273",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446973,1723104664283,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.283",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446974,1723104664292,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.292",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446975,1723104664302,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.302",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446976,1723104664311,"fUSD",-622.84049235,0.00022739,5,"2024-08-08T08:11:04.311",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446977,1723104664320,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.320",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446978,1723104664330,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.330",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446979,1723104664339,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.339",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446980,1723104664349,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.349",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446981,1723104664358,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.358",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446982,1723104664368,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.368",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446983,1723104664377,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.377",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446984,1723104664386,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.386",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446985,1723104664396,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.396",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446986,1723104664405,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.405",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446987,1723104664418,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.418",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446988,1723104664428,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.428",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446989,1723104664438,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.438",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446990,1723104664448,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.448",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446991,1723104664457,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.457",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446992,1723104664467,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.467",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446993,1723104664477,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.477",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446994,1723104664487,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.487",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446995,1723104664496,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.496",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446996,1723104664506,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.506",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446997,1723104664515,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.515",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446998,1723104664524,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.524",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334446999,1723104664533,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.533",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447000,1723104664543,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.543",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447001,1723104664553,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.553",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447002,1723104664563,"fUSD",-163.73047432,0.00022739,5,"2024-08-08T08:11:04.563",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447003,1723104664572,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.572",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447004,1723104664582,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.582",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447005,1723104664591,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.591",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447006,1723104664605,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.605",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447007,1723104664615,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.615",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447008,1723104664625,"fUSD",-490.48597552,0.00022739,5,"2024-08-08T08:11:04.625",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447009,1723104664634,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.634",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447010,1723104664645,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.645",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447011,1723104664655,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.655",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447012,1723104664670,"fUSD",-390.31820276,0.00022739,5,"2024-08-08T08:11:04.670",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447013,1723104664682,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.682",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447014,1723104664692,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.692",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447015,1723104664702,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.702",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447016,1723104664711,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.711",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447017,1723104664720,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.720",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447018,1723104664729,"fUSD",-503.72070539,0.00022739,5,"2024-08-08T08:11:04.729",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447019,1723104664739,"fUSD",-516.89644537,0.00022739,5,"2024-08-08T08:11:04.739",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447020,1723104664748,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.748",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447021,1723104664757,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.757",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447022,1723104664766,"fUSD",-210.01771363,0.00022739,5,"2024-08-08T08:11:04.766",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447023,1723104664776,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.776",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447024,1723104664785,"fUSD",-467.23623577,0.00022739,5,"2024-08-08T08:11:04.785",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447025,1723104664794,"fUSD",-517.53297067,0.00022739,5,"2024-08-08T08:11:04.794",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447026,1723104664807,"fUSD",-512.79817921,0.00022739,5,"2024-08-08T08:11:04.807",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447027,1723104664817,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.817",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447028,1723104664825,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.825",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447029,1723104664835,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.835",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447030,1723104664844,"fUSD",-510.81647606,0.00022739,5,"2024-08-08T08:11:04.844",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447031,1723104664854,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.854",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447032,1723104664863,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.863",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447033,1723104664872,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.872",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447034,1723104664881,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.881",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447035,1723104664987,"fUSD",-500.97778583,0.00022739,5,"2024-08-08T08:11:04.987",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447036,1723104664997,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:04.997",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447037,1723104665007,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.007",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447038,1723104665016,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.016",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447039,1723104665026,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.026",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447040,1723104665035,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.035",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447041,1723104665045,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.045",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447042,1723104665054,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.054",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447043,1723104665063,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.063",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447044,1723104665073,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.073",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447045,1723104665082,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.082",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447046,1723104665092,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.092",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447047,1723104665101,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.101",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447048,1723104665110,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.110",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447049,1723104665120,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.120",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447050,1723104665129,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.129",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447051,1723104665139,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.139",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447052,1723104665148,"fUSD",-507.90335165,0.00022739,5,"2024-08-08T08:11:05.148",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447053,1723104665159,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.159",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447054,1723104665169,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.169",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447055,1723104665178,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.178",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447056,1723104665187,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.187",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447057,1723104665197,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.197",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447058,1723104665206,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.206",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447059,1723104665216,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.216",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447060,1723104665225,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.225",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447061,1723104665235,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.235",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447062,1723104665245,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.245",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447063,1723104665254,"fUSD",-576.48130221,0.00022739,5,"2024-08-08T08:11:05.254",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447064,1723104665263,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.263",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447065,1723104665272,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.272",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447066,1723104665281,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.281",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447067,1723104665290,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.290",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447068,1723104665299,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.299",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447069,1723104665308,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.308",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447070,1723104665317,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.317",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447071,1723104665327,"fUSD",-451.94927314,0.00022739,5,"2024-08-08T08:11:05.327",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447072,1723104665337,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.337",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447073,1723104665346,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.346",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447074,1723104665355,"fUSD",-503.27954176,0.00022739,5,"2024-08-08T08:11:05.355",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447075,1723104665365,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.365",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447076,1723104665374,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.374",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447077,1723104665383,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.383",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447078,1723104665393,"fUSD",-511.86048112,0.00022739,5,"2024-08-08T08:11:05.393",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447079,1723104665402,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.402",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447080,1723104665414,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.414",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447081,1723104665424,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.424",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447082,1723104665434,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.434",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447083,1723104665444,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.444",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447084,1723104665454,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.454",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447085,1723104665464,"fUSD",-507.75578829,0.00022739,5,"2024-08-08T08:11:05.464",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447086,1723104665474,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.474",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447087,1723104665483,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.483",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447088,1723104665493,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.493",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447089,1723104665503,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.503",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447090,1723104665513,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.513",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447091,1723104665522,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.522",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447092,1723104665532,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.532",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447093,1723104665541,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.541",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447094,1723104665551,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.551",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447095,1723104665560,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.560",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447096,1723104665569,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.569",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447097,1723104665579,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.579",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447098,1723104665588,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.588",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447099,1723104665598,"fUSD",-504.92174679,0.00022739,5,"2024-08-08T08:11:05.598",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447100,1723104665611,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.611",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447101,1723104665620,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.620",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447102,1723104665630,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.630",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447103,1723104665640,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.640",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447104,1723104665650,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.650",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447105,1723104665662,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.662",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447106,1723104665671,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.671",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447107,1723104665680,"fUSD",-624.19604439,0.00022739,5,"2024-08-08T08:11:05.680",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447108,1723104665693,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.693",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447109,1723104665702,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.702",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447110,1723104665711,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.711",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447111,1723104665720,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.720",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447112,1723104665730,"fUSD",-502.73789584,0.00022739,5,"2024-08-08T08:11:05.730",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447113,1723104665739,"fUSD",-182.25181264,0.00022739,5,"2024-08-08T08:11:05.739",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447114,1723104665749,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.749",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447115,1723104665758,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.758",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447116,1723104665767,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.767",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447117,1723104665776,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.776",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447118,1723104665786,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.786",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447119,1723104665795,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.795",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447120,1723104665804,"fUSD",-500.51397668,0.00022739,5,"2024-08-08T08:11:05.804",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447121,1723104665813,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.813",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447122,1723104665822,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.822",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447123,1723104665831,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.831",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447124,1723104665841,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.841",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447125,1723104665850,"fUSD",-273.20537309,0.00022739,5,"2024-08-08T08:11:05.850",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447126,1723104665859,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.859",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447127,1723104665868,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.868",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447128,1723104665877,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.877",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447129,1723104665887,"fUSD",-500.74123172,0.00022739,5,"2024-08-08T08:11:05.887",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447130,1723104665897,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.897",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447131,1723104665906,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.906",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447132,1723104665916,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.916",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447133,1723104665925,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.925",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447134,1723104665935,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.935",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447135,1723104665944,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.944",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447136,1723104665953,"fUSD",-502.21802477,0.00022739,5,"2024-08-08T08:11:05.953",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447137,1723104665962,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:05.962",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447138,1723104665971,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.971",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447139,1723104665981,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.981",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447140,1723104665990,"fUSD",-606.3293828,0.00022739,5,"2024-08-08T08:11:05.990",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447141,1723104665999,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:05.999",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447142,1723104666008,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.008",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447143,1723104666017,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:06.017",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447144,1723104666027,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.027",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447145,1723104666037,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:06.037",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447146,1723104666046,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.046",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447147,1723104666055,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.055",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447148,1723104666065,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:06.065",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447149,1723104666074,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.074",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447150,1723104666084,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.084",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447151,1723104666093,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:06.093",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447152,1723104666103,"fUSD",-504.02018393,0.00022739,5,"2024-08-08T08:11:06.103",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447153,1723104666112,"fUSD",-503.0478986,0.00022739,5,"2024-08-08T08:11:06.112",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447154,1723104666121,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:06.121",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447155,1723104666131,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:06.131",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447156,1723104666142,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.142",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447157,1723104666151,"fUSD",-2366.88,0.00022739,5,"2024-08-08T08:11:06.151",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447158,1723104666163,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.163",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447159,1723104666172,"fUSD",-2367.0147902,0.00022739,5,"2024-08-08T08:11:06.172",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447160,1723104666181,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.181",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447161,1723104666191,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.191",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447162,1723104666200,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.200",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447163,1723104666209,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.209",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447164,1723104666218,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.218",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447165,1723104666228,"fUSD",-500.89344726,0.00022739,5,"2024-08-08T08:11:06.228",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447166,1723104666238,"fUSD",-503.77226537,0.00022739,5,"2024-08-08T08:11:06.238",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447167,1723104666247,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.247",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447168,1723104666256,"fUSD",-503.43959839,0.00022739,5,"2024-08-08T08:11:06.256",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447169,1723104666266,"fUSD",-509.00251969,0.00022739,5,"2024-08-08T08:11:06.266",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447170,1723104666275,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.275",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447171,1723104666285,"fUSD",-574.71452022,0.00022739,5,"2024-08-08T08:11:06.285",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447172,1723104666294,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.294",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447173,1723104666303,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.303",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447174,1723104666312,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.312",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447175,1723104666321,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.321",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447176,1723104666330,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.330",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447177,1723104666340,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.340",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447178,1723104666349,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.349",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447179,1723104666359,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.359",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447180,1723104666369,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.369",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447181,1723104666378,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.378",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447182,1723104666387,"fUSD",-310.63759415,0.00022739,5,"2024-08-08T08:11:06.387",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447183,1723104666397,"fUSD",-505.21811706,0.00022739,5,"2024-08-08T08:11:06.397",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447184,1723104666406,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.406",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447185,1723104666416,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.416",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447186,1723104666426,"fUSD",-498.33204616,0.00022739,5,"2024-08-08T08:11:06.426",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447187,1723104666435,"fUSD",-347.48169037,0.00022739,5,"2024-08-08T08:11:06.435",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447188,1723104666444,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.444",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447189,1723104666454,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.454",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447190,1723104666463,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.463",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447191,1723104666472,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.472",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447192,1723104666481,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.481",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447193,1723104666491,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.491",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447194,1723104666500,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.500",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447195,1723104666509,"fUSD",-598.46499721,0.00022739,5,"2024-08-08T08:11:06.509",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447196,1723104666518,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.518",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447197,1723104666527,"fUSD",-525.65758828,0.00022739,5,"2024-08-08T08:11:06.527",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447198,1723104666537,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.537",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447199,1723104666546,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.546",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447200,1723104666555,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.555",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447201,1723104666565,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.565",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447202,1723104666575,"fUSD",-501.39277096,0.00022739,5,"2024-08-08T08:11:06.575",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447203,1723104666585,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.585",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447204,1723104666595,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.595",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447205,1723104666608,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.608",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447206,1723104666618,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.618",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447207,1723104666628,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.628",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447208,1723104666730,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.730",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447209,1723104666740,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.740",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447210,1723104666749,"fUSD",-413.72663828,0.00022739,5,"2024-08-08T08:11:06.749",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447211,1723104666760,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.760",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447212,1723104666770,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.770",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447213,1723104666779,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.779",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447214,1723104666789,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.789",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447215,1723104666798,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.798",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447216,1723104666807,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.807",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447217,1723104666817,"fUSD",-565.34925891,0.00022739,5,"2024-08-08T08:11:06.817",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447218,1723104666826,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.826",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447219,1723104666835,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.835",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447220,1723104666844,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.844",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447221,1723104666854,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.854",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447222,1723104666862,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.862",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447223,1723104666872,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.872",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447224,1723104666881,"fUSD",-502.28069683,0.00022739,5,"2024-08-08T08:11:06.881",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447225,1723104666890,"fUSD",-150.0,0.00022739,5,"2024-08-08T08:11:06.890",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447226,1723104666900,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.900",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447227,1723104666910,"fUSD",-150.0,0.00022739,5,"2024-08-08T08:11:06.910",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447228,1723104666919,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.919",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447229,1723104666928,"fUSD",-150.0,0.00022739,5,"2024-08-08T08:11:06.928",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447230,1723104666937,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.937",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447231,1723104666946,"fUSD",-150.0,0.00022739,5,"2024-08-08T08:11:06.946",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447232,1723104666956,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.956",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447233,1723104666965,"fUSD",-172.60447613,0.00022739,5,"2024-08-08T08:11:06.965",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447234,1723104666974,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.974",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447235,1723104666984,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.984",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447236,1723104666993,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:06.993",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447237,1723104667002,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.002",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447238,1723104667011,"fUSD",-258.19838356,0.00022739,5,"2024-08-08T08:11:07.011",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447239,1723104667021,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.021",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447240,1723104667030,"fUSD",-375.87954794,0.00022739,5,"2024-08-08T08:11:07.030",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447241,1723104667040,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.040",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447242,1723104667049,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.049",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447243,1723104667058,"fUSD",-501.31484461,0.00022739,5,"2024-08-08T08:11:07.058",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447244,1723104667068,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.068",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447245,1723104667077,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.077",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447246,1723104667086,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.086",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447247,1723104667095,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.095",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447248,1723104667104,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.104",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447249,1723104667113,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.113",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447250,1723104667122,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.122",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447251,1723104667132,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.132",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447252,1723104667143,"fUSD",-503.49432417,0.00022739,5,"2024-08-08T08:11:07.143",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447253,1723104667152,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.152",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447254,1723104667163,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.163",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447255,1723104667172,"fUSD",-504.09227097,0.00022739,5,"2024-08-08T08:11:07.172",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447256,1723104667182,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.182",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447257,1723104667192,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.192",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447258,1723104667201,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.201",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447259,1723104667211,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.211",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447260,1723104667220,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.220",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447261,1723104667230,"fUSD",-552.28931464,0.00022739,5,"2024-08-08T08:11:07.230",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447262,1723104667239,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.239",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447263,1723104667249,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.249",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447264,1723104667258,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.258",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447265,1723104667267,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.267",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447266,1723104667276,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.276",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447267,1723104667286,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.286",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447268,1723104667295,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.295",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447269,1723104667305,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.305",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447270,1723104667315,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.315",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447271,1723104667324,"fUSD",-533.50751772,0.00022739,5,"2024-08-08T08:11:07.324",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447272,1723104667334,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.334",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447273,1723104667347,"fUSD",-210.35912432,0.00022739,5,"2024-08-08T08:11:07.347",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447274,1723104667356,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.356",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447275,1723104667366,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.366",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447276,1723104667375,"fUSD",-500.97620035,0.00022739,5,"2024-08-08T08:11:07.375",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447277,1723104667385,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.385",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447278,1723104667394,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.394",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447279,1723104667403,"fUSD",-500.45526809,0.00022739,5,"2024-08-08T08:11:07.403",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447280,1723104667415,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.415",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447281,1723104667425,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.425",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447282,1723104667434,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.434",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447283,1723104667444,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.444",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447284,1723104667453,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.453",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447285,1723104667463,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.463",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447286,1723104667472,"fUSD",-619.85631066,0.00022739,5,"2024-08-08T08:11:07.472",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447287,1723104667482,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.482",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447288,1723104667491,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.491",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447289,1723104667500,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.500",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447290,1723104667511,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.511",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447291,1723104667522,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.522",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447292,1723104667531,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.531",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447293,1723104667542,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.542",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447294,1723104667552,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.552",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447295,1723104667562,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.562",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447296,1723104667571,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.571",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447297,1723104667580,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.580",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447298,1723104667589,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.589",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447299,1723104667599,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.599",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447300,1723104667611,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.611",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447301,1723104667620,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.620",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447302,1723104667629,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.629",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447303,1723104667638,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.638",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447304,1723104667649,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.649",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447305,1723104667659,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.659",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447306,1723104667668,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.668",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447307,1723104667677,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.677",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447308,1723104667689,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.689",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447309,1723104667698,"fUSD",-5000.0,0.00022739,5,"2024-08-08T08:11:07.698",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447310,1723104667707,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.707",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447311,1723104667716,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.716",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447312,1723104667726,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.726",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447313,1723104667735,"fUSD",-160.18276688,0.00022739,5,"2024-08-08T08:11:07.735",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447314,1723104667744,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.744",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447315,1723104667754,"fUSD",-5000.0,0.00022739,5,"2024-08-08T08:11:07.754",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447316,1723104667763,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.763",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447317,1723104667773,"fUSD",-510.02238548,0.00022739,5,"2024-08-08T08:11:07.773",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447318,1723104667782,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.782",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447319,1723104667791,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.791",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447320,1723104667800,"fUSD",-5000.0,0.00022739,5,"2024-08-08T08:11:07.800",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447321,1723104667810,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.810",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447322,1723104667819,"fUSD",-523.28172444,0.00022739,5,"2024-08-08T08:11:07.819",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447323,1723104667828,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.828",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447324,1723104667838,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.838",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447325,1723104667848,"fUSD",-975.70927301,0.00022739,5,"2024-08-08T08:11:07.848",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447326,1723104667857,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.857",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447327,1723104667866,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.866",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447328,1723104667875,"fUSD",-183.94489103,0.00022739,5,"2024-08-08T08:11:07.875",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447329,1723104667884,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.884",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447330,1723104667894,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.894",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447331,1723104667903,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.903",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447332,1723104667913,"fUSD",-644.14,0.00022739,5,"2024-08-08T08:11:07.913",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447333,1723104667922,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.922",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447334,1723104667931,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.931",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447335,1723104667941,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.941",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447336,1723104667951,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.951",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447337,1723104667960,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.960",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447338,1723104667969,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.969",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447339,1723104667978,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.978",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447340,1723104667987,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.987",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447341,1723104667997,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:07.997",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447342,1723104668007,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.007",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447343,1723104668016,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.016",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447344,1723104668026,"fUSD",-236.87920512,0.00022739,5,"2024-08-08T08:11:08.026",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447345,1723104668035,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.035",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447346,1723104668044,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.044",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447347,1723104668054,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.054",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447348,1723104668064,"fUSD",-205.95649963,0.00022739,5,"2024-08-08T08:11:08.064",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447349,1723104668074,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.074",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447350,1723104668083,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.083",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447351,1723104668093,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.093",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447352,1723104668104,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.104",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447353,1723104668115,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.115",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447354,1723104668125,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.125",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447355,1723104668137,"fUSD",-516.41447416,0.00022739,5,"2024-08-08T08:11:08.137",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447356,1723104668147,"fUSD",-178.14410962,0.00022739,5,"2024-08-08T08:11:08.147",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447357,1723104668157,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.157",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447358,1723104668171,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.171",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447359,1723104668181,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.181",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447360,1723104668191,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.191",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447361,1723104668203,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.203",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447362,1723104668214,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.214",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447363,1723104668224,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.224",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447364,1723104668233,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.233",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447365,1723104668244,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.244",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447366,1723104668253,"fUSD",-501.66667628,0.00022739,5,"2024-08-08T08:11:08.253",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447367,1723104668263,"fUSD",-506.82665951,0.00022739,5,"2024-08-08T08:11:08.263",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447368,1723104668365,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.365",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447369,1723104668374,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.374",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447370,1723104668384,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.384",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447371,1723104668393,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.393",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447372,1723104668402,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.402",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447373,1723104668414,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.414",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447374,1723104668424,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.424",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447375,1723104668433,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.433",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447376,1723104668443,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.443",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447377,1723104668453,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.453",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447378,1723104668462,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.462",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447379,1723104668471,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.471",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447380,1723104668481,"fUSD",-502.32598729,0.00022739,5,"2024-08-08T08:11:08.481",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447381,1723104668490,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.490",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447382,1723104668500,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.500",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447383,1723104668509,"fUSD",-274.74510157,0.00022739,5,"2024-08-08T08:11:08.509",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447384,1723104668519,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.519",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447385,1723104668528,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.528",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447386,1723104668537,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.537",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447387,1723104668547,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.547",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447388,1723104668557,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.557",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447389,1723104668566,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.566",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447390,1723104668575,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.575",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447391,1723104668584,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.584",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447392,1723104668593,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.593",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447393,1723104668603,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.603",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447394,1723104668617,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.617",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447395,1723104668626,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.626",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447396,1723104668635,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.635",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447397,1723104668646,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.646",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447398,1723104668655,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.655",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447399,1723104668666,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.666",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447400,1723104668675,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.675",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447401,1723104668688,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.688",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447402,1723104668697,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.697",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447403,1723104668706,"fUSD",-508.53215763,0.00022739,5,"2024-08-08T08:11:08.706",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447404,1723104668715,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.715",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447405,1723104668725,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.725",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447406,1723104668734,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.734",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447407,1723104668743,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.743",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447408,1723104668752,"fUSD",-578.04643558,0.00022739,5,"2024-08-08T08:11:08.752",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447409,1723104668761,"fUSD",-575.47710587,0.00022739,5,"2024-08-08T08:11:08.761",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447410,1723104668771,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.771",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447411,1723104668780,"fUSD",-421.81817521,0.00022739,5,"2024-08-08T08:11:08.780",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447412,1723104668789,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.789",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447413,1723104668798,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.798",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447414,1723104668807,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.807",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447415,1723104668817,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.817",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447416,1723104668827,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.827",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447417,1723104668836,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.836",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447418,1723104668845,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.845",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447419,1723104668854,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.854",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447420,1723104668863,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.863",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447421,1723104668873,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.873",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447422,1723104668883,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.883",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447423,1723104668893,"fUSD",-605.46,0.00022739,5,"2024-08-08T08:11:08.893",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447424,1723104668902,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.902",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447425,1723104668915,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.915",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447426,1723104668926,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.926",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447427,1723104668935,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.935",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447428,1723104668945,"fUSD",-605.46,0.00022739,5,"2024-08-08T08:11:08.945",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447429,1723104668954,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.954",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447430,1723104668963,"fUSD",-605.46,0.00022739,5,"2024-08-08T08:11:08.963",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447431,1723104668972,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.972",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447432,1723104668982,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.982",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447433,1723104668991,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:08.991",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447434,1723104669000,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.000",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447435,1723104669010,"fUSD",-605.46,0.00022739,5,"2024-08-08T08:11:09.010",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447436,1723104669019,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.019",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447437,1723104669028,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.028",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447438,1723104669037,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.037",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447439,1723104669046,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.046",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447440,1723104669057,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.057",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447441,1723104669067,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.067",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447442,1723104669076,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.076",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447443,1723104669086,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.086",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447444,1723104669096,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.096",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447445,1723104669106,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.106",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447446,1723104669115,"fUSD",-525.66388808,0.00022739,5,"2024-08-08T08:11:09.115",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447447,1723104669125,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.125",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447448,1723104669134,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.134",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447449,1723104669146,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.146",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447450,1723104669156,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.156",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447451,1723104669172,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.172",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447452,1723104669182,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.182",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447453,1723104669192,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.192",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447454,1723104669201,"fUSD",-195.40469794,0.00022739,5,"2024-08-08T08:11:09.201",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447455,1723104669211,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.211",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447456,1723104669221,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.221",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447457,1723104669231,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.231",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447458,1723104669240,"fUSD",-271.4606256,0.00022739,5,"2024-08-08T08:11:09.240",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447459,1723104669250,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.250",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447460,1723104669259,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.259",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447461,1723104669268,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.268",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447462,1723104669278,"fUSD",-453.24242259,0.00022739,5,"2024-08-08T08:11:09.278",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447463,1723104669287,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.287",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447464,1723104669296,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.296",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447465,1723104669305,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.305",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447466,1723104669314,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.314",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447467,1723104669324,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.324",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447468,1723104669332,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.332",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447469,1723104669342,"fUSD",-502.98039323,0.00022739,5,"2024-08-08T08:11:09.342",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447470,1723104669352,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.352",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447471,1723104669362,"fUSD",-206.213656,0.00022739,5,"2024-08-08T08:11:09.362",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447472,1723104669371,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.371",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447473,1723104669380,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.380",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447474,1723104669390,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.390",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447475,1723104669399,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.399",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447476,1723104669409,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.409",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447477,1723104669421,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.421",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447478,1723104669431,"fUSD",-504.64514001,0.00022739,5,"2024-08-08T08:11:09.431",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447479,1723104669441,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.441",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447480,1723104669451,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.451",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447481,1723104669460,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.460",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447482,1723104669469,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.469",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447483,1723104669479,"fUSD",-649.82007813,0.00022739,5,"2024-08-08T08:11:09.479",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447484,1723104669489,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.489",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447485,1723104669500,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.500",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447486,1723104669510,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.510",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447487,1723104669520,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.520",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447488,1723104669529,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.529",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447489,1723104669539,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.539",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447490,1723104669549,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.549",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447491,1723104669559,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.559",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447492,1723104669568,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.568",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447493,1723104669577,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.577",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447494,1723104669586,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.586",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447495,1723104669595,"fUSD",-305.56254062,0.00022739,5,"2024-08-08T08:11:09.595",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447496,1723104669606,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.606",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447497,1723104669619,"fUSD",-501.57418924,0.00022739,5,"2024-08-08T08:11:09.619",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447498,1723104669629,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.629",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447499,1723104669638,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.638",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447500,1723104669648,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.648",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447501,1723104669657,"fUSD",-407.50179228,0.00022739,5,"2024-08-08T08:11:09.657",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447502,1723104669670,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.670",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447503,1723104669679,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.679",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447504,1723104669690,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.690",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447505,1723104669699,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.699",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447506,1723104669708,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.708",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447507,1723104669718,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.718",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447508,1723104669728,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.728",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447509,1723104669737,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.737",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447510,1723104669747,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.747",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447511,1723104669756,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.756",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447512,1723104669766,"fUSD",-642.66976086,0.00022739,5,"2024-08-08T08:11:09.766",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447513,1723104669776,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.776",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447514,1723104669786,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.786",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447515,1723104669884,"fUSD",-503.4610908,0.00022739,5,"2024-08-08T08:11:09.884",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447516,1723104669894,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.894",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447517,1723104669904,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.904",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447518,1723104669917,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.917",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447519,1723104669927,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.927",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447520,1723104669936,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.936",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447521,1723104669945,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.945",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447522,1723104669955,"fUSD",-521.76074046,0.00022739,5,"2024-08-08T08:11:09.955",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447523,1723104669965,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.965",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447524,1723104669975,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.975",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447525,1723104669985,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.985",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447526,1723104669994,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:09.994",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447527,1723104670004,"fUSD",-519.49443864,0.00022739,5,"2024-08-08T08:11:10.004",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447528,1723104670014,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.014",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447529,1723104670023,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.023",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447530,1723104670033,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.033",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447531,1723104670042,"fUSD",-314.93497053,0.00022739,5,"2024-08-08T08:11:10.042",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447532,1723104670051,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.051",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447533,1723104670060,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.060",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447534,1723104670070,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.070",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447535,1723104670080,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.080",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447536,1723104670090,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.090",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447537,1723104670100,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.100",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447538,1723104670109,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.109",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447539,1723104670119,"fUSD",-503.89543535,0.00022739,5,"2024-08-08T08:11:10.119",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447540,1723104670129,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.129",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447541,1723104670141,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.141",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447542,1723104670151,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.151",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447543,1723104670164,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.164",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447544,1723104670174,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.174",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447545,1723104670184,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.184",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447546,1723104670194,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.194",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447547,1723104670203,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.203",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447548,1723104670213,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.213",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447549,1723104670223,"fUSD",-508.75071516,0.00022739,5,"2024-08-08T08:11:10.223",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447550,1723104670232,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.232",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447551,1723104670242,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.242",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447552,1723104670252,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.252",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447553,1723104670262,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.262",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447554,1723104670272,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.272",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447555,1723104670281,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.281",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447556,1723104670291,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.291",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447557,1723104670301,"fUSD",-501.48799493,0.00022739,5,"2024-08-08T08:11:10.301",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447558,1723104670311,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.311",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447559,1723104670320,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.320",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447560,1723104670329,"fUSD",-637.20770061,0.00022739,5,"2024-08-08T08:11:10.329",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447561,1723104670339,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.339",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447562,1723104670348,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.348",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447563,1723104670358,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.358",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447564,1723104670368,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.368",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447565,1723104670378,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.378",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447566,1723104670389,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.389",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447567,1723104670398,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.398",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447568,1723104670408,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.408",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447569,1723104670421,"fUSD",-597.71601772,0.00022739,5,"2024-08-08T08:11:10.421",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447570,1723104670431,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.431",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447571,1723104670441,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.441",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447572,1723104670451,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.451",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447573,1723104670461,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.461",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447574,1723104670471,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.471",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447575,1723104670481,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.481",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447576,1723104670491,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.491",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447577,1723104670501,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.501",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447578,1723104670510,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.510",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447579,1723104670520,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.520",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447580,1723104670530,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.530",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447581,1723104670539,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.539",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447582,1723104670550,"fUSD",-550.86243158,0.00022739,5,"2024-08-08T08:11:10.550",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447583,1723104670574,"fUSD",-503.03919376,0.00022739,5,"2024-08-08T08:11:10.574",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447584,1723104670591,"fUSD",-1004.02436155,0.00022739,5,"2024-08-08T08:11:10.591",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447585,1723104670614,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.614",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447586,1723104670636,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.636",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447587,1723104670657,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.657",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447588,1723104670678,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.678",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447589,1723104670698,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.698",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447590,1723104670712,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.712",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447591,1723104670729,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.729",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447592,1723104670749,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.749",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447593,1723104670767,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.767",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447594,1723104670780,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.780",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447595,1723104670798,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.798",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447596,1723104670813,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.813",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447597,1723104670832,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.832",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447598,1723104670845,"fUSD",-788.65,0.00022739,5,"2024-08-08T08:11:10.845",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447599,1723104670860,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.860",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447600,1723104670876,"fUSD",-479.94942348,0.00022739,5,"2024-08-08T08:11:10.876",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447601,1723104670892,"fUSD",-788.82218945,0.00022739,5,"2024-08-08T08:11:10.892",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447602,1723104670908,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.908",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447603,1723104670925,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.925",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447604,1723104670940,"fUSD",-531.81304109,0.00022739,5,"2024-08-08T08:11:10.940",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447605,1723104670955,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.955",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447606,1723104670971,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.971",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447607,1723104670987,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:10.987",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447608,1723104671002,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.002",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447609,1723104671017,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.017",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447610,1723104671032,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.032",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447611,1723104671048,"fUSD",-506.52614854,0.00022739,5,"2024-08-08T08:11:11.048",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447612,1723104671063,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.063",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447613,1723104671078,"fUSD",-508.16133803,0.00022739,5,"2024-08-08T08:11:11.078",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447614,1723104671093,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.093",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447615,1723104671108,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.108",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447616,1723104671123,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.123",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447617,1723104671138,"fUSD",-501.11336825,0.00022739,5,"2024-08-08T08:11:11.138",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447618,1723104671153,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.153",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447619,1723104671168,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.168",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447620,1723104671183,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.183",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447621,1723104671199,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.199",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447622,1723104671214,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.214",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447623,1723104671229,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.229",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447624,1723104671245,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.245",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447625,1723104671261,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.261",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447626,1723104671277,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.277",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447627,1723104671292,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.292",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447628,1723104671306,"fUSD",-501.09296658,0.00022739,5,"2024-08-08T08:11:11.306",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447629,1723104671321,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.321",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447630,1723104671336,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.336",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447631,1723104671351,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.351",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447632,1723104671366,"fUSD",-374.32765021,0.00022739,5,"2024-08-08T08:11:11.366",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447633,1723104671383,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.383",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447634,1723104671398,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.398",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447635,1723104671412,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.412",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447636,1723104671428,"fUSD",-502.32687301,0.00022739,5,"2024-08-08T08:11:11.428",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447637,1723104671443,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.443",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447638,1723104671458,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.458",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447639,1723104671473,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.473",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447640,1723104671488,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.488",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447641,1723104671504,"fUSD",-297.17939234,0.00022739,5,"2024-08-08T08:11:11.504",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447642,1723104671519,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.519",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447643,1723104671535,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.535",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447644,1723104671550,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.550",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447645,1723104671565,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.565",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447646,1723104671580,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.580",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447647,1723104671595,"fUSD",-501.19955005,0.00022739,5,"2024-08-08T08:11:11.595",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447648,1723104671612,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.612",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447649,1723104671628,"fUSD",-604.44874016,0.00022739,5,"2024-08-08T08:11:11.628",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447650,1723104671776,"fUSD",-502.72454584,0.00022739,5,"2024-08-08T08:11:11.776",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447651,1723104671793,"fUSD",-319.05281036,0.00022739,5,"2024-08-08T08:11:11.793",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447652,1723104671803,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.803",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447653,1723104671812,"fUSD",-507.56670689,0.00022739,5,"2024-08-08T08:11:11.812",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447654,1723104671821,"fUSD",-250.29126099,0.00022739,5,"2024-08-08T08:11:11.821",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447655,1723104671831,"fUSD",-505.09384864,0.00022739,5,"2024-08-08T08:11:11.831",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447656,1723104671840,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.840",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447657,1723104671849,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.849",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447658,1723104671859,"fUSD",-501.81380138,0.00022739,5,"2024-08-08T08:11:11.859",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447659,1723104671869,"fUSD",-501.95729834,0.00022739,5,"2024-08-08T08:11:11.869",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447660,1723104671878,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.878",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447661,1723104671888,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.888",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447662,1723104671897,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.897",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447663,1723104671907,"fUSD",-484.40911559,0.00022739,5,"2024-08-08T08:11:11.907",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447664,1723104671917,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.917",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447665,1723104671927,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.927",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447666,1723104671936,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.936",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447667,1723104671950,"fUSD",-556.86792337,0.00022739,5,"2024-08-08T08:11:11.950",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447668,1723104671960,"fUSD",-518.95143086,0.00022739,5,"2024-08-08T08:11:11.960",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447669,1723104671970,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.970",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447670,1723104671980,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.980",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447671,1723104671989,"fUSD",-150.31980274,0.00022739,5,"2024-08-08T08:11:11.989",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447672,1723104671999,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:11.999",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447673,1723104672009,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.009",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447674,1723104672019,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.019",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447675,1723104672029,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.029",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447676,1723104672039,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.039",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447677,1723104672048,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.048",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447678,1723104672058,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.058",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447679,1723104672068,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.068",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447680,1723104672078,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.078",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447681,1723104672088,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.088",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447682,1723104672098,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.098",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447683,1723104672108,"fUSD",-203.94345048,0.00022739,5,"2024-08-08T08:11:12.108",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447684,1723104672117,"fUSD",-379.82855824,0.00022739,5,"2024-08-08T08:11:12.117",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447685,1723104672127,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.127",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447686,1723104672138,"fUSD",-509.93073631,0.00022739,2,"2024-08-08T08:11:12.138",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447687,1723104672148,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.148",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447688,1723104672157,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.157",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447689,1723104672168,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.168",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447690,1723104672178,"fUSD",-519.66399888,0.00022739,5,"2024-08-08T08:11:12.178",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447691,1723104672188,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.188",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447692,1723104672198,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.198",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447693,1723104672208,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.208",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447694,1723104672218,"fUSD",-367.64343597,0.00022739,5,"2024-08-08T08:11:12.218",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447695,1723104672227,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.227",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447696,1723104672237,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.237",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447697,1723104672247,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.247",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447698,1723104672257,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.257",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447699,1723104672267,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.267",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447700,1723104672276,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.276",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447701,1723104672286,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.286",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447702,1723104672296,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.296",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447703,1723104672306,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.306",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447704,1723104672316,"fUSD",-502.27706972,0.00022739,5,"2024-08-08T08:11:12.316",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447705,1723104672326,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.326",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447706,1723104672336,"fUSD",-505.17076243,0.00022739,5,"2024-08-08T08:11:12.336",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447707,1723104672345,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.345",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447708,1723104672356,"fUSD",-183.87137956,0.00022739,5,"2024-08-08T08:11:12.356",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447709,1723104672366,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.366",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447710,1723104672376,"fUSD",-466.86137786,0.00022739,5,"2024-08-08T08:11:12.376",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447711,1723104672386,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.386",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447712,1723104672395,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.395",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447713,1723104672405,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.405",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447714,1723104672418,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.418",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447715,1723104672433,"fUSD",-281.08938435,0.00022739,5,"2024-08-08T08:11:12.433",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447716,1723104672443,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.443",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447717,1723104672452,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.452",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447718,1723104672463,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.463",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447719,1723104672473,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.473",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447720,1723104672483,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.483",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447721,1723104672493,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.493",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447722,1723104672502,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.502",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447723,1723104672512,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.512",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447724,1723104672522,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.522",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447725,1723104672532,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.532",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447726,1723104672542,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.542",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447727,1723104672552,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.552",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447728,1723104672562,"fUSD",-540.45109828,0.00022739,5,"2024-08-08T08:11:12.562",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447729,1723104672571,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.571",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447730,1723104672580,"fUSD",-501.60728586,0.00022739,5,"2024-08-08T08:11:12.580",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447731,1723104672590,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.590",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447732,1723104672600,"fUSD",-500.89026508,0.00022739,5,"2024-08-08T08:11:12.600",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447733,1723104672613,"fUSD",-503.46102419,0.00022739,5,"2024-08-08T08:11:12.613",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447734,1723104672624,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.624",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447735,1723104672634,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.634",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447736,1723104672645,"fUSD",-244.77025118,0.00022739,5,"2024-08-08T08:11:12.645",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447737,1723104672655,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.655",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447738,1723104672665,"fUSD",-506.42120688,0.00022739,5,"2024-08-08T08:11:12.665",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447739,1723104672675,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.675",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447740,1723104672685,"fUSD",-502.30835381,0.00022739,5,"2024-08-08T08:11:12.685",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447741,1723104672698,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.698",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447742,1723104672708,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.708",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447743,1723104672718,"fUSD",-313.36412509,0.00022739,5,"2024-08-08T08:11:12.718",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447744,1723104672728,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.728",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447745,1723104672737,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.737",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447746,1723104672747,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.747",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447747,1723104672756,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.756",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447748,1723104672766,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.766",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447749,1723104672775,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.775",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447750,1723104672785,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.785",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447751,1723104672794,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.794",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447752,1723104672804,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.804",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447753,1723104672814,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.814",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447754,1723104672824,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.824",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447755,1723104672834,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.834",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447756,1723104672843,"fUSD",-501.57165908,0.00022739,5,"2024-08-08T08:11:12.843",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447757,1723104672853,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.853",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447758,1723104672862,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.862",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447759,1723104672872,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.872",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447760,1723104672881,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.881",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447761,1723104672891,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.891",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447762,1723104672900,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.900",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447763,1723104672910,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.910",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447764,1723104672924,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.924",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447765,1723104672935,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.935",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447766,1723104672945,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.945",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447767,1723104672954,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.954",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447768,1723104672964,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.964",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447769,1723104672973,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.973",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447770,1723104672983,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.983",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447771,1723104672993,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:12.993",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447772,1723104673003,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.003",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447773,1723104673012,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.012",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447774,1723104673022,"fUSD",-503.80440279,0.00022739,5,"2024-08-08T08:11:13.022",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447775,1723104673032,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.032",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447776,1723104673042,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.042",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447777,1723104673052,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.052",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447778,1723104673062,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.062",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447779,1723104673071,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.071",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447780,1723104673081,"fUSD",-502.47653519,0.00022739,5,"2024-08-08T08:11:13.081",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447781,1723104673091,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.091",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447782,1723104673101,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.101",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447783,1723104673112,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.112",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447784,1723104673122,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.122",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447785,1723104673132,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.132",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447786,1723104673142,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.142",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447787,1723104673153,"fUSD",-478.63484447,0.00022739,5,"2024-08-08T08:11:13.153",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447788,1723104673164,"fUSD",-575.76581457,0.00022739,5,"2024-08-08T08:11:13.164",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447789,1723104673175,"fUSD",-510.65286904,0.00022739,5,"2024-08-08T08:11:13.175",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447790,1723104673185,"fUSD",-418.32174567,0.00022739,5,"2024-08-08T08:11:13.185",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447791,1723104673195,"fUSD",-498.58316104,0.00022739,5,"2024-08-08T08:11:13.195",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447792,1723104673204,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.204",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447793,1723104673214,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.214",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447794,1723104673224,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.224",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447795,1723104673234,"fUSD",-389.48553322,0.00022739,5,"2024-08-08T08:11:13.234",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447796,1723104673244,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.244",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447797,1723104673254,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.254",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447798,1723104673263,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.263",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447799,1723104673273,"fUSD",-406.14674808,0.00022739,5,"2024-08-08T08:11:13.273",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447800,1723104673283,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.283",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447801,1723104673292,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.292",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447802,1723104673302,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.302",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447803,1723104673312,"fUSD",-503.40928091,0.00022739,5,"2024-08-08T08:11:13.312",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447804,1723104673321,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.321",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447805,1723104673331,"fUSD",-523.4106194,0.00022739,5,"2024-08-08T08:11:13.331",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447806,1723104673340,"fUSD",-305.89935849,0.00022739,5,"2024-08-08T08:11:13.340",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447807,1723104673351,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.351",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447808,1723104673361,"fUSD",-498.67389144,0.00022739,5,"2024-08-08T08:11:13.361",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447809,1723104673371,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.371",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447810,1723104673381,"fUSD",-504.48194189,0.00022739,5,"2024-08-08T08:11:13.381",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447811,1723104673391,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.391",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447812,1723104673400,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.400",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447813,1723104673410,"fUSD",-502.43896062,0.00022739,5,"2024-08-08T08:11:13.410",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447814,1723104673422,"fUSD",-502.78059944,0.00022739,5,"2024-08-08T08:11:13.422",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447815,1723104673436,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.436",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447816,1723104673445,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.445",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447817,1723104673455,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.455",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447818,1723104673464,"fUSD",-311.28931112,0.00022739,5,"2024-08-08T08:11:13.464",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447819,1723104673474,"fUSD",-408.26434312,0.00022739,5,"2024-08-08T08:11:13.474",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447820,1723104673484,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.484",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447821,1723104673493,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.493",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447822,1723104673502,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.502",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447823,1723104673512,"fUSD",-381.95090448,0.00022739,5,"2024-08-08T08:11:13.512",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447824,1723104673521,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.521",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447825,1723104673530,"fUSD",-237.30892777,0.00022739,5,"2024-08-08T08:11:13.530",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447826,1723104673540,"fUSD",-501.74854973,0.00022739,5,"2024-08-08T08:11:13.540",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447827,1723104673549,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.549",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447828,1723104673559,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.559",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447829,1723104673569,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.569",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447830,1723104673578,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.578",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447831,1723104673587,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.587",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447832,1723104673597,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.597",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447833,1723104673609,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.609",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447834,1723104673620,"fUSD",-501.38846497,0.00022739,5,"2024-08-08T08:11:13.620",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447835,1723104673629,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.629",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447836,1723104673638,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.638",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447837,1723104673649,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.649",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447838,1723104673659,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.659",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447839,1723104673670,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.670",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447840,1723104673680,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.680",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447841,1723104673793,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.793",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447842,1723104673803,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.803",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447843,1723104673813,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.813",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447844,1723104673822,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.822",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447845,1723104673831,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.831",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447846,1723104673841,"fUSD",-601.54347611,0.00022739,5,"2024-08-08T08:11:13.841",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447847,1723104673852,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.852",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447848,1723104673862,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.862",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447849,1723104673871,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.871",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447850,1723104673881,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:13.881",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447851,1723104673890,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.890",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447852,1723104673900,"fUSD",-508.92895397,0.00022739,5,"2024-08-08T08:11:13.900",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447853,1723104673909,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.909",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447854,1723104673922,"fUSD",-636.25875213,0.00022739,5,"2024-08-08T08:11:13.922",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447855,1723104673931,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.931",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447856,1723104673941,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.941",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447857,1723104673951,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.951",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447858,1723104673961,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.961",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447859,1723104673970,"fUSD",-505.47668271,0.00022739,5,"2024-08-08T08:11:13.970",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447860,1723104673980,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.980",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447861,1723104673990,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.990",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447862,1723104673999,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:13.999",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447863,1723104674009,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:14.009",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447864,1723104674019,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.019",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447865,1723104674029,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:14.029",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447866,1723104674039,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.039",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447867,1723104674049,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:14.049",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447868,1723104674059,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.059",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447869,1723104674069,"fUSD",-500.95,0.00022739,5,"2024-08-08T08:11:14.069",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447870,1723104674078,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.078",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447871,1723104674088,"fUSD",-501.18783715,0.00022739,5,"2024-08-08T08:11:14.088",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447872,1723104674098,"fUSD",-497.85485002,0.00022739,5,"2024-08-08T08:11:14.098",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447873,1723104674108,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.108",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447874,1723104674118,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.118",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447875,1723104674127,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.127",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447876,1723104674138,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.138",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447877,1723104674151,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.151",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447878,1723104674162,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.162",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447879,1723104674175,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.175",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447880,1723104674184,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.184",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447881,1723104674195,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.195",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447882,1723104674204,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.204",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447883,1723104674214,"fUSD",-311.17589532,0.00022739,5,"2024-08-08T08:11:14.214",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447884,1723104674225,"fUSD",-501.34414212,0.00022739,5,"2024-08-08T08:11:14.225",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447885,1723104674234,"fUSD",-500.42274686,0.00022739,5,"2024-08-08T08:11:14.234",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447886,1723104674244,"fUSD",-502.99093328,0.00022739,5,"2024-08-08T08:11:14.244",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447887,1723104674253,"fUSD",-513.95265906,0.00022739,5,"2024-08-08T08:11:14.253",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447888,1723104674263,"fUSD",-501.67248444,0.00022739,5,"2024-08-08T08:11:14.263",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447889,1723104674272,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.272",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447890,1723104674282,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.282",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447891,1723104674291,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.291",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447892,1723104674301,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.301",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447893,1723104674311,"fUSD",-503.8301866,0.00022739,5,"2024-08-08T08:11:14.311",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447894,1723104674320,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.320",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447895,1723104674330,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.330",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447896,1723104674339,"fUSD",-477.40823932,0.00022739,5,"2024-08-08T08:11:14.339",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447897,1723104674349,"fUSD",-513.84260242,0.00022739,5,"2024-08-08T08:11:14.349",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447898,1723104674358,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.358",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447899,1723104674368,"fUSD",-380.68988362,0.00022739,5,"2024-08-08T08:11:14.368",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447900,1723104674378,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.378",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447901,1723104674388,"fUSD",-504.77228322,0.00022739,5,"2024-08-08T08:11:14.388",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447902,1723104674398,"fUSD",-505.96465084,0.00022739,5,"2024-08-08T08:11:14.398",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447903,1723104674407,"fUSD",-360.41861642,0.00022739,5,"2024-08-08T08:11:14.407",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447904,1723104674420,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.420",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447905,1723104674429,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.429",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447906,1723104674439,"fUSD",-502.77265661,0.00022739,5,"2024-08-08T08:11:14.439",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447907,1723104674449,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.449",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447908,1723104674459,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.459",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447909,1723104674469,"fUSD",-503.58458378,0.00022739,5,"2024-08-08T08:11:14.469",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447910,1723104674479,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.479",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447911,1723104674489,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.489",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447912,1723104674499,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.499",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447913,1723104674509,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.509",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447914,1723104674518,"fUSD",-502.45014212,0.00022739,5,"2024-08-08T08:11:14.518",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447915,1723104674530,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.530",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447916,1723104674539,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.539",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447917,1723104674549,"fUSD",-171.5527133,0.00022739,5,"2024-08-08T08:11:14.549",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447918,1723104674558,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.558",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447919,1723104674567,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.567",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447920,1723104674576,"fUSD",-506.48738122,0.00022739,5,"2024-08-08T08:11:14.576",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447921,1723104674586,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.586",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447922,1723104674595,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.595",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447923,1723104674610,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.610",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447924,1723104674619,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.619",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447925,1723104674629,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.629",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447926,1723104674638,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.638",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447927,1723104674648,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.648",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447928,1723104674658,"fUSD",-159.65990281,0.00022739,5,"2024-08-08T08:11:14.658",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447929,1723104674667,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.667",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447930,1723104674676,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.676",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447931,1723104674686,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.686",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447932,1723104674699,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.699",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447933,1723104674708,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.708",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447934,1723104674718,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.718",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447935,1723104674727,"fUSD",-508.54871414,0.00022739,5,"2024-08-08T08:11:14.727",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447936,1723104674737,"fUSD",-501.83867596,0.00022739,5,"2024-08-08T08:11:14.737",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447937,1723104674747,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.747",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447938,1723104674757,"fUSD",-240.22554578,0.00022739,5,"2024-08-08T08:11:14.757",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447939,1723104674767,"fUSD",-503.70903334,0.00022739,5,"2024-08-08T08:11:14.767",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447940,1723104674776,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.776",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447941,1723104674786,"fUSD",-422.09617002,0.00022739,5,"2024-08-08T08:11:14.786",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447942,1723104674796,"fUSD",-512.83320983,0.00022739,5,"2024-08-08T08:11:14.796",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447943,1723104674806,"fUSD",-504.02832074,0.00022739,5,"2024-08-08T08:11:14.806",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447944,1723104674815,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.815",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447945,1723104674824,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.824",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447946,1723104674834,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.834",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447947,1723104674843,"fUSD",-556.99216909,0.00022739,5,"2024-08-08T08:11:14.843",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447948,1723104674852,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.852",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447949,1723104674861,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.861",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447950,1723104674870,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.870",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447951,1723104674880,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.880",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447952,1723104674890,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.890",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447953,1723104674899,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.899",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447954,1723104674910,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.910",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447955,1723104674920,"fUSD",-623.92975992,0.00022739,5,"2024-08-08T08:11:14.920",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447956,1723104674930,"fUSD",-503.13573476,0.00022739,5,"2024-08-08T08:11:14.930",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447957,1723104674939,"fUSD",-627.96881571,0.00022739,5,"2024-08-08T08:11:14.939",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447958,1723104674948,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.948",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447959,1723104674958,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.958",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447960,1723104674968,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.968",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447961,1723104674978,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.978",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447962,1723104674987,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.987",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447963,1723104674997,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:14.997",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447964,1723104675008,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.008",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447965,1723104675018,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.018",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447966,1723104675028,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.028",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447967,1723104675037,"fUSD",-503.63330853,0.00022739,5,"2024-08-08T08:11:15.037",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447968,1723104675048,"fUSD",-549.30881823,0.00022739,5,"2024-08-08T08:11:15.048",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447969,1723104675058,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.058",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447970,1723104675068,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.068",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447971,1723104675079,"fUSD",-513.43580745,0.00022739,5,"2024-08-08T08:11:15.079",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447972,1723104675090,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.090",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447973,1723104675099,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.099",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447974,1723104675110,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.110",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447975,1723104675120,"fUSD",-501.61674871,0.00022739,5,"2024-08-08T08:11:15.120",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447976,1723104675129,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.129",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447977,1723104675140,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.140",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447978,1723104675149,"fUSD",-548.97488171,0.00022739,5,"2024-08-08T08:11:15.149",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447979,1723104675159,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.159",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447980,1723104675171,"fUSD",-216.66086478,0.00022739,5,"2024-08-08T08:11:15.171",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447981,1723104675181,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.181",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447982,1723104675190,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.190",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447983,1723104675199,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.199",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447984,1723104675209,"fUSD",-475.26201975,0.00022739,5,"2024-08-08T08:11:15.209",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447985,1723104675219,"fUSD",-503.86630253,0.00022739,5,"2024-08-08T08:11:15.219",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447986,1723104675228,"fUSD",-500.96408096,0.00022739,5,"2024-08-08T08:11:15.228",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447987,1723104675238,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.238",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447988,1723104675248,"fUSD",-507.43505793,0.00022739,5,"2024-08-08T08:11:15.248",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447989,1723104675257,"fUSD",-255.64237379,0.00022739,5,"2024-08-08T08:11:15.257",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447990,1723104675267,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.267",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447991,1723104675276,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.276",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447992,1723104675285,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.285",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447993,1723104675294,"fUSD",-472.66185176,0.00022739,5,"2024-08-08T08:11:15.294",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447994,1723104675303,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.303",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447995,1723104675313,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.313",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447996,1723104675323,"fUSD",-505.9757485,0.00022739,5,"2024-08-08T08:11:15.323",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447997,1723104675333,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.333",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447998,1723104675343,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.343",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334447999,1723104675353,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.353",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448000,1723104675362,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.362",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448001,1723104675372,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.372",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448002,1723104675381,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.381",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448003,1723104675390,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.390",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448004,1723104675400,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.400",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448005,1723104675409,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.409",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448006,1723104675421,"fUSD",-155.78531321,0.00022739,5,"2024-08-08T08:11:15.421",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448007,1723104675431,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.431",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448008,1723104675440,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.440",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448009,1723104675450,"fUSD",-500.53327819,0.00022739,5,"2024-08-08T08:11:15.450",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448010,1723104675460,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.460",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448011,1723104675470,"fUSD",-512.4383289,0.00022739,5,"2024-08-08T08:11:15.470",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448012,1723104675479,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.479",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448013,1723104675488,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.488",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448014,1723104675497,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.497",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448015,1723104675506,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.506",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448016,1723104675612,"fUSD",-452.88780246,0.00022739,5,"2024-08-08T08:11:15.612",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448017,1723104675624,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.624",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448018,1723104675633,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.633",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448019,1723104675642,"fUSD",-463.45129347,0.00022739,5,"2024-08-08T08:11:15.642",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448020,1723104675651,"fUSD",-270.71023369,0.00022739,5,"2024-08-08T08:11:15.651",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448021,1723104675660,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.660",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448022,1723104675670,"fUSD",-501.29153224,0.00022739,5,"2024-08-08T08:11:15.670",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448023,1723104675679,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.679",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448024,1723104675691,"fUSD",-624.29,0.00022739,5,"2024-08-08T08:11:15.691",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448025,1723104675701,"fUSD",-512.848197,0.00022739,5,"2024-08-08T08:11:15.701",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448026,1723104675710,"fUSD",-624.35032277,0.00022739,5,"2024-08-08T08:11:15.710",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448027,1723104675719,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.719",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448028,1723104675728,"fUSD",-295.17038545,0.00022739,5,"2024-08-08T08:11:15.728",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448029,1723104675738,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.738",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448030,1723104675747,"fUSD",-500.76305168,0.00022739,5,"2024-08-08T08:11:15.747",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448031,1723104675756,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.756",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448032,1723104675766,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.766",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448033,1723104675776,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.776",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448034,1723104675785,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.785",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448035,1723104675794,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.794",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448036,1723104675804,"fUSD",-290.84879402,0.00022739,5,"2024-08-08T08:11:15.804",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448037,1723104675813,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.813",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448038,1723104675822,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.822",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448039,1723104675832,"fUSD",-505.7371881,0.00022739,5,"2024-08-08T08:11:15.832",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448040,1723104675841,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.841",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448041,1723104675850,"fUSD",-498.87681583,0.00022739,5,"2024-08-08T08:11:15.850",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448042,1723104675860,"fUSD",-249.98669115,0.00022739,5,"2024-08-08T08:11:15.860",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448043,1723104675869,"fUSD",-513.40398666,0.00022739,5,"2024-08-08T08:11:15.869",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448044,1723104675878,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.878",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448045,1723104675888,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.888",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448046,1723104675897,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.897",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448047,1723104675907,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.907",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448048,1723104675917,"fUSD",-498.77469714,0.00022739,5,"2024-08-08T08:11:15.917",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448049,1723104675926,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.926",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448050,1723104675936,"fUSD",-590.5695694,0.00022739,5,"2024-08-08T08:11:15.936",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448051,1723104675945,"fUSD",-509.04081008,0.00022739,5,"2024-08-08T08:11:15.945",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448052,1723104675954,"fUSD",-197.36411394,0.00022739,5,"2024-08-08T08:11:15.954",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448053,1723104675963,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.963",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448054,1723104675973,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.973",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448055,1723104675983,"fUSD",-512.51757509,0.00022739,5,"2024-08-08T08:11:15.983",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448056,1723104675992,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:15.992",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448057,1723104676001,"fUSD",-495.3047016,0.00022739,5,"2024-08-08T08:11:16.001",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448058,1723104676011,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.011",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448059,1723104676020,"fUSD",-543.60461,0.00022739,5,"2024-08-08T08:11:16.020",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448060,1723104676029,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.029",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448061,1723104676038,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.038",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448062,1723104676047,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.047",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448063,1723104676056,"fUSD",-501.41875798,0.00022739,5,"2024-08-08T08:11:16.056",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448064,1723104676066,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.066",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448065,1723104676076,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.076",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448066,1723104676086,"fUSD",-367.98486529,0.00022739,5,"2024-08-08T08:11:16.086",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448067,1723104676095,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.095",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448068,1723104676104,"fUSD",-502.46792938,0.00022739,5,"2024-08-08T08:11:16.104",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448069,1723104676113,"fUSD",-521.00521393,0.00022739,5,"2024-08-08T08:11:16.113",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448070,1723104676123,"fUSD",-501.80459209,0.00022739,5,"2024-08-08T08:11:16.123",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448071,1723104676132,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.132",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448072,1723104676144,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.144",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448073,1723104676153,"fUSD",-526.01266569,0.00022739,5,"2024-08-08T08:11:16.153",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448074,1723104676162,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.162",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448075,1723104676174,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.174",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448076,1723104676183,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.183",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448077,1723104676193,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.193",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448078,1723104676202,"fUSD",-503.10638364,0.00022739,5,"2024-08-08T08:11:16.202",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448079,1723104676211,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.211",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448080,1723104676221,"fUSD",-508.76018053,0.00022739,5,"2024-08-08T08:11:16.221",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448081,1723104676231,"fUSD",-362.53488019,0.00022739,5,"2024-08-08T08:11:16.231",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448082,1723104676240,"fUSD",-503.22061224,0.00022739,5,"2024-08-08T08:11:16.240",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448083,1723104676250,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.250",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448084,1723104676259,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.259",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448085,1723104676268,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.268",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448086,1723104676277,"fUSD",-160.25557155,0.00022739,5,"2024-08-08T08:11:16.277",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448087,1723104676286,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.286",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448088,1723104676295,"fUSD",-537.83735443,0.00022739,5,"2024-08-08T08:11:16.295",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448089,1723104676305,"fUSD",-498.27492489,0.00022739,5,"2024-08-08T08:11:16.305",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448090,1723104676314,"fUSD",-493.11838252,0.00022739,5,"2024-08-08T08:11:16.314",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448091,1723104676323,"fUSD",-505.93969567,0.00022739,5,"2024-08-08T08:11:16.323",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448092,1723104676333,"fUSD",-525.69320803,0.00022739,5,"2024-08-08T08:11:16.333",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448093,1723104676342,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.342",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448094,1723104676352,"fUSD",-501.80970365,0.00022739,5,"2024-08-08T08:11:16.352",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448095,1723104676362,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.362",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448096,1723104676371,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.371",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448097,1723104676380,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.380",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448098,1723104676389,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.389",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448099,1723104676399,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.399",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448100,1723104676408,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.408",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448101,1723104676418,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.418",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448102,1723104676427,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.427",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448103,1723104676436,"fUSD",-503.95871084,0.00022739,5,"2024-08-08T08:11:16.436",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448104,1723104676446,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.446",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448105,1723104676455,"fUSD",-501.36237188,0.00022739,5,"2024-08-08T08:11:16.455",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448106,1723104676464,"fUSD",-438.6074608,0.00022739,5,"2024-08-08T08:11:16.464",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448107,1723104676473,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.473",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448108,1723104676482,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.482",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448109,1723104676492,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.492",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448110,1723104676501,"fUSD",-210.29349847,0.00022739,5,"2024-08-08T08:11:16.501",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448111,1723104676511,"fUSD",-503.36958721,0.00022739,5,"2024-08-08T08:11:16.511",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448112,1723104676520,"fUSD",-629.11455614,0.00022739,5,"2024-08-08T08:11:16.520",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448113,1723104676530,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.530",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448114,1723104676539,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.539",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448115,1723104676548,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.548",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448116,1723104676557,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.557",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448117,1723104676567,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.567",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448118,1723104676577,"fUSD",-459.16321807,0.00022739,5,"2024-08-08T08:11:16.577",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448119,1723104676587,"fUSD",-506.08688916,0.00022739,5,"2024-08-08T08:11:16.587",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448120,1723104676596,"fUSD",-502.01627006,0.00022739,5,"2024-08-08T08:11:16.596",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448121,1723104676606,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.606",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448122,1723104676620,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.620",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448123,1723104676630,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.630",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448124,1723104676639,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.639",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448125,1723104676650,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.650",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448126,1723104676659,"fUSD",-420.76772522,0.00022739,5,"2024-08-08T08:11:16.659",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448127,1723104676671,"fUSD",-501.11190392,0.00022739,5,"2024-08-08T08:11:16.671",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448128,1723104676681,"fUSD",-340.40030023,0.00022739,5,"2024-08-08T08:11:16.681",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448129,1723104676692,"fUSD",-502.8356816,0.00022739,5,"2024-08-08T08:11:16.692",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448130,1723104676707,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.707",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448131,1723104676717,"fUSD",-498.32905049,0.00022739,5,"2024-08-08T08:11:16.717",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448132,1723104676726,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.726",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448133,1723104676736,"fUSD",-520.23213767,0.00022739,5,"2024-08-08T08:11:16.736",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448134,1723104676745,"fUSD",-502.98599659,0.00022739,5,"2024-08-08T08:11:16.745",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448135,1723104676754,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.754",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448136,1723104676764,"fUSD",-279.95476697,0.00022739,5,"2024-08-08T08:11:16.764",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448137,1723104676773,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.773",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448138,1723104676782,"fUSD",-633.38255731,0.00022739,5,"2024-08-08T08:11:16.782",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448139,1723104676792,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.792",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448140,1723104676801,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.801",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448141,1723104676811,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.811",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448142,1723104676820,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.820",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448143,1723104676829,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.829",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448144,1723104676839,"fUSD",-504.125407,0.00022739,5,"2024-08-08T08:11:16.839",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448145,1723104676848,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.848",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448146,1723104676857,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.857",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448147,1723104676866,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.866",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448148,1723104676876,"fUSD",-312.43784454,0.00022739,5,"2024-08-08T08:11:16.876",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448149,1723104676885,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.885",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448150,1723104676894,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.894",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448151,1723104676903,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.903",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448152,1723104676912,"fUSD",-503.15800654,0.00022739,5,"2024-08-08T08:11:16.912",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448153,1723104676927,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.927",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448154,1723104676937,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.937",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448155,1723104676946,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.946",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448156,1723104676956,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.956",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448157,1723104676966,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.966",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448158,1723104676975,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.975",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448159,1723104676985,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:16.985",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448160,1723104676994,"fUSD",-557.52638234,0.00022739,5,"2024-08-08T08:11:16.994",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448161,1723104677004,"fUSD",-501.36058225,0.00022739,5,"2024-08-08T08:11:17.004",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448162,1723104677013,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.013",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448163,1723104677023,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.023",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448164,1723104677032,"fUSD",-505.33389469,0.00022739,5,"2024-08-08T08:11:17.032",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448165,1723104677041,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.041",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448166,1723104677051,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.051",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448167,1723104677060,"fUSD",-464.90715678,0.00022739,5,"2024-08-08T08:11:17.060",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448168,1723104677069,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.069",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448169,1723104677079,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.079",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448170,1723104677089,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.089",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448171,1723104677098,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.098",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448172,1723104677107,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.107",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448173,1723104677117,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.117",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448174,1723104677127,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.127",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448175,1723104677137,"fUSD",-503.03903132,0.00022739,5,"2024-08-08T08:11:17.137",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448176,1723104677149,"fUSD",-635.8401902,0.00022739,5,"2024-08-08T08:11:17.149",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448177,1723104677159,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.159",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448178,1723104677263,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.263",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448179,1723104677274,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.274",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448180,1723104677284,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.284",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448181,1723104677294,"fUSD",-501.02624067,0.00022739,5,"2024-08-08T08:11:17.294",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448182,1723104677303,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.303",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448183,1723104677313,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.313",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448184,1723104677322,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.322",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448185,1723104677332,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.332",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448186,1723104677342,"fUSD",-1000.0,0.00022739,5,"2024-08-08T08:11:17.342",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448187,1723104677351,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.351",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448188,1723104677360,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.360",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448189,1723104677370,"fUSD",-1005.4801297,0.00022739,5,"2024-08-08T08:11:17.370",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448190,1723104677379,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.379",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448191,1723104677388,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.388",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448192,1723104677397,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.397",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448193,1723104677407,"fUSD",-506.9365414,0.00022739,5,"2024-08-08T08:11:17.407",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448194,1723104677416,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.416",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448195,1723104677426,"fUSD",-635.96981464,0.00022739,5,"2024-08-08T08:11:17.426",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448196,1723104677435,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.435",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448197,1723104677444,"fUSD",-588.36132484,0.00022739,5,"2024-08-08T08:11:17.444",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448198,1723104677454,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.454",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448199,1723104677463,"fUSD",-498.91944478,0.00022739,5,"2024-08-08T08:11:17.463",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448200,1723104677472,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.472",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448201,1723104677481,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.481",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448202,1723104677491,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.491",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448203,1723104677501,"fUSD",-156.83046045,0.00022739,5,"2024-08-08T08:11:17.501",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448204,1723104677512,"fUSD",-508.21809065,0.00022739,5,"2024-08-08T08:11:17.512",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448205,1723104677522,"fUSD",-488.48229436,0.00022739,5,"2024-08-08T08:11:17.522",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448206,1723104677531,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.531",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448207,1723104677542,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.542",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448208,1723104677552,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.552",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448209,1723104677562,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.562",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448210,1723104677572,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.572",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448211,1723104677581,"fUSD",-333.48770313,0.00022739,5,"2024-08-08T08:11:17.581",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448212,1723104677591,"fUSD",-184.82804157,0.00022739,5,"2024-08-08T08:11:17.591",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448213,1723104677601,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.601",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448214,1723104677613,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.613",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448215,1723104677623,"fUSD",-503.32845739,0.00022739,5,"2024-08-08T08:11:17.623",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448216,1723104677632,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.632",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448217,1723104677642,"fUSD",-500.5555692,0.00022739,5,"2024-08-08T08:11:17.642",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448218,1723104677653,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.653",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448219,1723104677663,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.663",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448220,1723104677674,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.674",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448221,1723104677684,"fUSD",-509.22461583,0.00022739,5,"2024-08-08T08:11:17.684",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448222,1723104677694,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.694",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448223,1723104677703,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.703",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448224,1723104677713,"fUSD",-503.8145542,0.00022739,5,"2024-08-08T08:11:17.713",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448225,1723104677722,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.722",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448226,1723104677732,"fUSD",-161.69152669,0.00022739,5,"2024-08-08T08:11:17.732",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448227,1723104677741,"fUSD",-501.74569517,0.00022739,5,"2024-08-08T08:11:17.741",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448228,1723104677750,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.750",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448229,1723104677759,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.759",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448230,1723104677768,"fUSD",-301.1987573,0.00022739,5,"2024-08-08T08:11:17.768",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448231,1723104677778,"fUSD",-500.99694357,0.00022739,5,"2024-08-08T08:11:17.778",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448232,1723104677788,"fUSD",-507.25426718,0.00022739,5,"2024-08-08T08:11:17.788",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448233,1723104677797,"fUSD",-235.50276091,0.00022739,5,"2024-08-08T08:11:17.797",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448234,1723104677806,"fUSD",-513.67501672,0.00022739,5,"2024-08-08T08:11:17.806",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448235,1723104677815,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.815",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448236,1723104677825,"fUSD",-505.43175757,0.00022739,5,"2024-08-08T08:11:17.825",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448237,1723104677834,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:17.834",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448238,1723104677843,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:17.843",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448239,1723104677853,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:17.853",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448240,1723104677862,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:17.862",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448241,1723104677871,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:17.871",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448242,1723104677881,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.881",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448243,1723104677890,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:17.890",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448244,1723104677899,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.899",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448245,1723104677909,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:17.909",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448246,1723104677919,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.919",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448247,1723104677929,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:17.929",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448248,1723104677939,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.939",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448249,1723104677948,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:17.948",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448250,1723104677957,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.957",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448251,1723104677967,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:17.967",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448252,1723104677977,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.977",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448253,1723104677986,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:17.986",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448254,1723104677996,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:17.996",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448255,1723104678005,"fUSD",-503.78616041,0.00022739,5,"2024-08-08T08:11:18.005",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448256,1723104678015,"fUSD",-548.72346222,0.00022739,5,"2024-08-08T08:11:18.015",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448257,1723104678025,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:18.025",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448258,1723104678034,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.034",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448259,1723104678044,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:18.044",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448260,1723104678053,"fUSD",-261.7339989,0.00022739,5,"2024-08-08T08:11:18.053",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448261,1723104678063,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.063",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448262,1723104678073,"fUSD",-170.30970466,0.00022739,5,"2024-08-08T08:11:18.073",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448263,1723104678082,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:18.082",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448264,1723104678091,"fUSD",-502.28273753,0.00022739,5,"2024-08-08T08:11:18.091",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448265,1723104678101,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:18.101",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448266,1723104678110,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:18.110",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448267,1723104678120,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.120",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448268,1723104678130,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:18.130",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448269,1723104678140,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.140",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448270,1723104678151,"fUSD",-522.87155816,0.00022739,5,"2024-08-08T08:11:18.151",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448271,1723104678161,"fUSD",-501.59198383,0.00022739,5,"2024-08-08T08:11:18.161",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448272,1723104678172,"fUSD",-515.37503503,0.00022739,5,"2024-08-08T08:11:18.172",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448273,1723104678182,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:18.182",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448274,1723104678191,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.191",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448275,1723104678200,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:18.200",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448276,1723104678210,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.210",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448277,1723104678220,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:18.220",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448278,1723104678229,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.229",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448279,1723104678238,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:18.238",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448280,1723104678248,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.248",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448281,1723104678258,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:18.258",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448282,1723104678267,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.267",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448283,1723104678277,"fUSD",-1343.58,0.00022739,5,"2024-08-08T08:11:18.277",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448284,1723104678286,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.286",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448285,1723104678295,"fUSD",-1343.67962187,0.00022739,5,"2024-08-08T08:11:18.295",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448286,1723104678305,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.305",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448287,1723104678315,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.315",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448288,1723104678324,"fUSD",-503.21430992,0.00022739,5,"2024-08-08T08:11:18.324",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448289,1723104678333,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.333",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448290,1723104678343,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.343",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448291,1723104678352,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.352",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448292,1723104678363,"fUSD",-499.05156045,0.00022739,5,"2024-08-08T08:11:18.363",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448293,1723104678372,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.372",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448294,1723104678382,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.382",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448295,1723104678391,"fUSD",-592.97646182,0.00022739,5,"2024-08-08T08:11:18.391",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448296,1723104678400,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.400",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448297,1723104678410,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.410",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448298,1723104678421,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.421",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448299,1723104678431,"fUSD",-503.47546615,0.00022739,5,"2024-08-08T08:11:18.431",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448300,1723104678440,"fUSD",-504.66533534,0.00022739,5,"2024-08-08T08:11:18.440",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448301,1723104678450,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.450",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448302,1723104678460,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.460",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448303,1723104678470,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.470",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448304,1723104678479,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.479",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448305,1723104678488,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.488",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448306,1723104678497,"fUSD",-228.32739871,0.00022739,5,"2024-08-08T08:11:18.497",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448307,1723104678507,"fUSD",-502.01238124,0.00022739,5,"2024-08-08T08:11:18.507",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448308,1723104678516,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.516",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448309,1723104678526,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.526",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448310,1723104678536,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.536",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448311,1723104678546,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.546",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448312,1723104678555,"fUSD",-503.79322104,0.00022739,5,"2024-08-08T08:11:18.555",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448313,1723104678564,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.564",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448314,1723104678573,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.573",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448315,1723104678583,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.583",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448316,1723104678592,"fUSD",-515.92628918,0.00022739,5,"2024-08-08T08:11:18.592",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448317,1723104678601,"fUSD",-502.05315546,0.00022739,5,"2024-08-08T08:11:18.601",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448318,1723104678614,"fUSD",-619.04,0.00022739,5,"2024-08-08T08:11:18.614",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448319,1723104678623,"fUSD",-619.06243983,0.00022739,5,"2024-08-08T08:11:18.623",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448320,1723104678632,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.632",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448321,1723104678641,"fUSD",-500.52370297,0.00022739,5,"2024-08-08T08:11:18.641",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448322,1723104678652,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.652",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448323,1723104678662,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.662",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448324,1723104678673,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.673",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448325,1723104678683,"fUSD",-506.72275282,0.00022739,5,"2024-08-08T08:11:18.683",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448326,1723104678694,"fUSD",-163.92564344,0.00022739,5,"2024-08-08T08:11:18.694",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448327,1723104678794,"fUSD",-504.00885643,0.00022739,5,"2024-08-08T08:11:18.794",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448328,1723104678805,"fUSD",-501.89893437,0.00022739,5,"2024-08-08T08:11:18.805",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448329,1723104678814,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.814",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448330,1723104678824,"fUSD",-501.79613472,0.00022739,5,"2024-08-08T08:11:18.824",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448331,1723104678833,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.833",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448332,1723104678842,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.842",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448333,1723104678851,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.851",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448334,1723104678861,"fUSD",-512.5013909,0.00022739,5,"2024-08-08T08:11:18.861",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448335,1723104678870,"fUSD",-502.97294517,0.00022739,5,"2024-08-08T08:11:18.870",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448336,1723104678880,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.880",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448337,1723104678889,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.889",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448338,1723104678898,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.898",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448339,1723104678908,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.908",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448340,1723104678919,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.919",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448341,1723104678930,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.930",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448342,1723104678939,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.939",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448343,1723104678949,"fUSD",-581.31248966,0.00022739,5,"2024-08-08T08:11:18.949",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448344,1723104678959,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.959",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448345,1723104678969,"fUSD",-506.63269267,0.00022739,5,"2024-08-08T08:11:18.969",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448346,1723104678979,"fUSD",-581.44179946,0.00022739,5,"2024-08-08T08:11:18.979",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448347,1723104678988,"fUSD",-501.79517934,0.00022739,5,"2024-08-08T08:11:18.988",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448348,1723104678999,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:18.999",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448349,1723104679009,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.009",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448350,1723104679019,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.019",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448351,1723104679028,"fUSD",-506.66953095,0.00022739,5,"2024-08-08T08:11:19.028",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448352,1723104679038,"fUSD",-507.78456922,0.00022739,5,"2024-08-08T08:11:19.038",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448353,1723104679048,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.048",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448354,1723104679057,"fUSD",-155.71607499,0.00022739,5,"2024-08-08T08:11:19.057",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448355,1723104679067,"fUSD",-516.50854588,0.00022739,5,"2024-08-08T08:11:19.067",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448356,1723104679076,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.076",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448357,1723104679087,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.087",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448358,1723104679097,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.097",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448359,1723104679107,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.107",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448360,1723104679118,"fUSD",-451.89524813,0.00022739,5,"2024-08-08T08:11:19.118",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448361,1723104679127,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.127",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448362,1723104679137,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.137",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448363,1723104679148,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.148",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448364,1723104679157,"fUSD",-501.78845415,0.00022739,5,"2024-08-08T08:11:19.157",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448365,1723104679168,"fUSD",-533.05979755,0.00022739,5,"2024-08-08T08:11:19.168",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448366,1723104679179,"fUSD",-507.74669422,0.00022739,5,"2024-08-08T08:11:19.179",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448367,1723104679189,"fUSD",-500.32993605,0.00022739,5,"2024-08-08T08:11:19.189",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448368,1723104679199,"fUSD",-352.80778631,0.00022739,5,"2024-08-08T08:11:19.199",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448369,1723104679209,"fUSD",-501.75070468,0.00022739,5,"2024-08-08T08:11:19.209",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448370,1723104679219,"fUSD",-504.21718188,0.00022739,5,"2024-08-08T08:11:19.219",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448371,1723104679229,"fUSD",-485.19996127,0.00022739,5,"2024-08-08T08:11:19.229",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448372,1723104679239,"fUSD",-501.71373996,0.00022739,5,"2024-08-08T08:11:19.239",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448373,1723104679249,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.249",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448374,1723104679259,"fUSD",-589.70216669,0.00022739,5,"2024-08-08T08:11:19.259",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448375,1723104679269,"fUSD",-502.7959954,0.00022739,5,"2024-08-08T08:11:19.269",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448376,1723104679279,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.279",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448377,1723104679289,"fUSD",-503.99928219,0.00022739,5,"2024-08-08T08:11:19.289",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448378,1723104679299,"fUSD",-502.3332859,0.00022739,5,"2024-08-08T08:11:19.299",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448379,1723104679309,"fUSD",-538.45863435,0.00022739,5,"2024-08-08T08:11:19.309",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448380,1723104679319,"fUSD",-501.82051142,0.00022739,5,"2024-08-08T08:11:19.319",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448381,1723104679329,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.329",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448382,1723104679339,"fUSD",-152.95118481,0.00022739,5,"2024-08-08T08:11:19.339",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448383,1723104679348,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.348",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448384,1723104679359,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.359",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448385,1723104679369,"fUSD",-499.20299905,0.00022739,5,"2024-08-08T08:11:19.369",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448386,1723104679378,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.378",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448387,1723104679388,"fUSD",-509.48124754,0.00022739,5,"2024-08-08T08:11:19.388",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448388,1723104679398,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.398",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448389,1723104679408,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.408",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448390,1723104679419,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.419",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448391,1723104679429,"fUSD",-446.29298263,0.00022739,5,"2024-08-08T08:11:19.429",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448392,1723104679439,"fUSD",-290.16056927,0.00022739,5,"2024-08-08T08:11:19.439",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448393,1723104679448,"fUSD",-513.56681645,0.00022739,5,"2024-08-08T08:11:19.448",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448394,1723104679458,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.458",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448395,1723104679467,"fUSD",-448.70275444,0.00022739,5,"2024-08-08T08:11:19.467",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448396,1723104679477,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.477",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448397,1723104679488,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.488",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448398,1723104679497,"fUSD",-499.20921331,0.00022739,5,"2024-08-08T08:11:19.497",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448399,1723104679507,"fUSD",-501.70394378,0.00022739,5,"2024-08-08T08:11:19.507",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448400,1723104679516,"fUSD",-510.42230303,0.00022739,5,"2024-08-08T08:11:19.516",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448401,1723104679526,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.526",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448402,1723104679536,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.536",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448403,1723104679547,"fUSD",-525.36871963,0.00022739,5,"2024-08-08T08:11:19.547",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448404,1723104679557,"fUSD",-495.50071618,0.00022739,5,"2024-08-08T08:11:19.557",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448405,1723104679567,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.567",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448406,1723104679576,"fUSD",-501.45198599,0.00022739,5,"2024-08-08T08:11:19.576",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448407,1723104679586,"fUSD",-502.8900336,0.00022739,5,"2024-08-08T08:11:19.586",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448408,1723104679596,"fUSD",-501.31037022,0.00022739,5,"2024-08-08T08:11:19.596",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448409,1723104679607,"fUSD",-519.03566761,0.00022739,5,"2024-08-08T08:11:19.607",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448410,1723104679621,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.621",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448411,1723104679631,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.631",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448412,1723104679641,"fUSD",-508.38508116,0.00022739,5,"2024-08-08T08:11:19.641",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448413,1723104679651,"fUSD",-536.77143614,0.00022739,5,"2024-08-08T08:11:19.651",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448414,1723104679660,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.660",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448415,1723104679670,"fUSD",-502.11075761,0.00022739,5,"2024-08-08T08:11:19.670",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448416,1723104679680,"fUSD",-567.91822652,0.00022739,5,"2024-08-08T08:11:19.680",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448417,1723104679690,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:19.690",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448418,1723104679700,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:19.700",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448419,1723104679711,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:19.711",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448420,1723104679720,"fUSD",-400.0,0.00022739,5,"2024-08-08T08:11:19.720",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448421,1723104679730,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:19.730",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448422,1723104679739,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:19.739",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448423,1723104679749,"fUSD",-402.18632218,0.00022739,5,"2024-08-08T08:11:19.749",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448424,1723104679760,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:19.760",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448425,1723104679769,"fUSD",-516.68602653,0.00022739,5,"2024-08-08T08:11:19.769",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448426,1723104679779,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:19.779",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448427,1723104679788,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:19.788",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448428,1723104679798,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:19.798",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448429,1723104679807,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:19.807",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448430,1723104679818,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:19.818",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448431,1723104679828,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:19.828",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448432,1723104679838,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:19.838",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448433,1723104679847,"fUSD",-503.31556494,0.00022739,5,"2024-08-08T08:11:19.847",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448434,1723104679857,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:19.857",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448435,1723104679867,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:19.867",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448436,1723104679877,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.877",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448437,1723104679887,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:19.887",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448438,1723104679897,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:19.897",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448439,1723104679907,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.907",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448440,1723104679917,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:19.917",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448441,1723104679930,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:19.930",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448442,1723104679939,"fUSD",-454.57,0.00022739,5,"2024-08-08T08:11:19.939",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448443,1723104679949,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:19.949",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448444,1723104679960,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:19.960",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448445,1723104679969,"fUSD",-501.43652907,0.00022739,5,"2024-08-08T08:11:19.969",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448446,1723104679979,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:19.979",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448447,1723104679989,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:19.989",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448448,1723104679998,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:19.998",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448449,1723104680008,"fUSD",-514.27325043,0.00022739,5,"2024-08-08T08:11:20.008",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448450,1723104680017,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:20.017",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448451,1723104680027,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:20.027",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448452,1723104680036,"fUSD",-505.50473821,0.00022739,5,"2024-08-08T08:11:20.036",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448453,1723104680046,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:20.046",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448454,1723104680056,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:20.056",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448455,1723104680066,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:20.066",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448456,1723104680075,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:20.075",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448457,1723104680085,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.085",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448458,1723104680096,"fUSD",-493.56033058,0.00022739,5,"2024-08-08T08:11:20.096",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448459,1723104680106,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:20.106",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448460,1723104680116,"fUSD",-500.43230762,0.00022739,5,"2024-08-08T08:11:20.116",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448461,1723104680126,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:20.126",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448462,1723104680137,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:20.137",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448463,1723104680149,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:20.149",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448464,1723104680243,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:20.243",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448465,1723104680254,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:20.254",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448466,1723104680265,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:20.265",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448467,1723104680275,"fUSD",-511.26724024,0.00022739,5,"2024-08-08T08:11:20.275",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448468,1723104680285,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.285",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448469,1723104680294,"fUSD",-502.19204431,0.00022739,5,"2024-08-08T08:11:20.294",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448470,1723104680305,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:20.305",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448471,1723104680315,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:20.315",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448472,1723104680326,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.326",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448473,1723104680336,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:20.336",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448474,1723104680347,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:20.347",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448475,1723104680357,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.357",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448476,1723104680367,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:20.367",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448477,1723104680376,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:20.376",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448478,1723104680386,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.386",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448479,1723104680395,"fUSD",-1078.52,0.00022739,5,"2024-08-08T08:11:20.395",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448480,1723104680405,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:20.405",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448481,1723104680415,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.415",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448482,1723104680426,"fUSD",-504.90044489,0.00022739,5,"2024-08-08T08:11:20.426",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448483,1723104680436,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.436",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448484,1723104680446,"fUSD",-1078.75969189,0.00022739,5,"2024-08-08T08:11:20.446",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448485,1723104680455,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:20.455",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448486,1723104680464,"fUSD",-291.42674528,0.00022739,5,"2024-08-08T08:11:20.464",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448487,1723104680474,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.474",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448488,1723104680483,"fUSD",-237.30707998,0.00022739,5,"2024-08-08T08:11:20.483",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448489,1723104680494,"fUSD",-1297.27,0.00022739,5,"2024-08-08T08:11:20.494",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448490,1723104680503,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.503",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448491,1723104680513,"fUSD",-1297.48467778,0.00022739,5,"2024-08-08T08:11:20.513",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448492,1723104680522,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.522",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448493,1723104680533,"fUSD",-501.04937258,0.00022739,5,"2024-08-08T08:11:20.533",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448494,1723104680542,"fUSD",-409.21500109,0.00022739,5,"2024-08-08T08:11:20.542",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448495,1723104680552,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.552",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448496,1723104680561,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.561",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448497,1723104680571,"fUSD",-501.1183685,0.00022739,5,"2024-08-08T08:11:20.571",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448498,1723104680580,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.580",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448499,1723104680590,"fUSD",-527.37484427,0.00022739,5,"2024-08-08T08:11:20.590",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448500,1723104680600,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.600",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448501,1723104680612,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.612",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448502,1723104680622,"fUSD",-503.33430789,0.00022739,5,"2024-08-08T08:11:20.622",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448503,1723104680631,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.631",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448504,1723104680641,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.641",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448505,1723104680651,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.651",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448506,1723104680661,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.661",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448507,1723104680673,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.673",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448508,1723104680690,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.690",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448509,1723104680699,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.699",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448510,1723104680709,"fUSD",-506.17551647,0.00022739,5,"2024-08-08T08:11:20.709",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448511,1723104680718,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.718",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448512,1723104680729,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.729",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448513,1723104680739,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.739",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448514,1723104680748,"fUSD",-421.40111854,0.00022739,5,"2024-08-08T08:11:20.748",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448515,1723104680758,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.758",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448516,1723104680768,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.768",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448517,1723104680778,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.778",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448518,1723104680787,"fUSD",-380.43148658,0.00022739,5,"2024-08-08T08:11:20.787",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448519,1723104680797,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.797",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448520,1723104680808,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.808",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448521,1723104680818,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.818",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448522,1723104680827,"fUSD",-500.0,0.00022739,5,"2024-08-08T08:11:20.827",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448523,1723104680837,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.837",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448524,1723104680846,"fUSD",-506.31493513,0.00022739,5,"2024-08-08T08:11:20.846",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448525,1723104680855,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.855",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448526,1723104680865,"fUSD",-511.84209606,0.00022739,5,"2024-08-08T08:11:20.865",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448527,1723104680882,"fUSD",-543.19110801,0.00022739,5,"2024-08-08T08:11:20.882",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448528,1723104680900,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.900",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448529,1723104680920,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.920",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448530,1723104680941,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:20.941",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448531,1723104680959,"fUSD",-158.93903942,0.00022773,2,"2024-08-08T08:11:20.959",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448532,1723104680978,"fUSD",-2728.32003343,0.00022789,15,"2024-08-08T08:11:20.978",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448533,1723104680996,"fUSD",-2568.915,0.00022798,2,"2024-08-08T08:11:20.996",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448534,1723104681010,"fUSD",-4440.98,0.00022798,2,"2024-08-08T08:11:21.010",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448535,1723104681029,"fUSD",-1515.75,0.00022798,2,"2024-08-08T08:11:21.029",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448536,1723104681050,"fUSD",-289.0,0.00022798,2,"2024-08-08T08:11:21.050",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448537,1723104681065,"fUSD",-21745.0,0.00022798,2,"2024-08-08T08:11:21.065",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448538,1723104681081,"fUSD",-10200.0,0.000228,8,"2024-08-08T08:11:21.081",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448539,1723104681098,"fUSD",-500.0,0.00022897,2,"2024-08-08T08:11:21.098",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448540,1723104681116,"fUSD",-2000.0,0.000229,8,"2024-08-08T08:11:21.116",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448541,1723104681131,"fUSD",-512.928124,0.00022908,2,"2024-08-08T08:11:21.131",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448542,1723104681147,"fUSD",-310.422977,0.00022908,2,"2024-08-08T08:11:21.147",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448543,1723104681163,"fUSD",-1241.691906,0.00022908,2,"2024-08-08T08:11:21.163",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448544,1723104681181,"fUSD",-1197.864787,0.00022908,2,"2024-08-08T08:11:21.181",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448545,1723104681197,"fUSD",-150.0,0.00023071,2,"2024-08-08T08:11:21.197",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448546,1723104681212,"fUSD",-186.677664,0.00023094,2,"2024-08-08T08:11:21.212",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448547,1723104681229,"fUSD",-512.928124,0.00023187,2,"2024-08-08T08:11:21.229",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448548,1723104681245,"fUSD",-310.422977,0.00023187,2,"2024-08-08T08:11:21.245",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448549,1723104681261,"fUSD",-1241.691906,0.00023187,2,"2024-08-08T08:11:21.261",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448550,1723104681283,"fUSD",-1197.864787,0.00023187,2,"2024-08-08T08:11:21.283",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448551,1723104681299,"fUSD",-1001.36,0.000232,2,"2024-08-08T08:11:21.299",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448552,1723104681316,"fUSD",-180.0,0.00023205,2,"2024-08-08T08:11:21.316",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448553,1723104681331,"fUSD",-165.1649757,0.000234,2,"2024-08-08T08:11:21.331",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448554,1723104681347,"fUSD",-8804.70379148,0.00023412,2,"2024-08-08T08:11:21.347",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448555,1723104681363,"fUSD",-512.928124,0.00023466,2,"2024-08-08T08:11:21.363",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448556,1723104681377,"fUSD",-186.677664,0.00023466,2,"2024-08-08T08:11:21.377",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448557,1723104681393,"fUSD",-310.422977,0.00023466,2,"2024-08-08T08:11:21.393",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448558,1723104681409,"fUSD",-1241.691906,0.00023466,2,"2024-08-08T08:11:21.409",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448559,1723104681426,"fUSD",-1197.864787,0.00023466,2,"2024-08-08T08:11:21.426",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448560,1723104681441,"fUSD",-176.176228,0.00023466,2,"2024-08-08T08:11:21.441",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448561,1723104681456,"fUSD",-1931.28080475,0.00023555,2,"2024-08-08T08:11:21.456",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448562,1723104681471,"fUSD",-994.60198096,0.00023648,2,"2024-08-08T08:11:21.471",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448563,1723104681487,"fUSD",-8247.6388796,0.00023648,2,"2024-08-08T08:11:21.487",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448564,1723104681503,"fUSD",-150.0,0.00023648,2,"2024-08-08T08:11:21.503",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448565,1723104681519,"fUSD",-5311.12058017,0.00023652,2,"2024-08-08T08:11:21.519",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448566,1723104681534,"fUSD",-500.0,0.0002366,2,"2024-08-08T08:11:21.534",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448567,1723104681550,"fUSD",-1120.41,0.000237,7,"2024-08-08T08:11:21.550",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448568,1723104681566,"fUSD",-1000.0,0.000238,7,"2024-08-08T08:11:21.566",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448569,1723104681582,"fUSD",-1000.0,0.000238,7,"2024-08-08T08:11:21.582",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448570,1723104681597,"fUSD",-1000.0,0.000238,7,"2024-08-08T08:11:21.597",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448571,1723104681613,"fUSD",-868.31,0.000238,7,"2024-08-08T08:11:21.613",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448572,1723104681629,"fUSD",-6453.899,0.000238,7,"2024-08-08T08:11:21.629",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448573,1723104681645,"fUSD",-1924.0,0.00023803,2,"2024-08-08T08:11:21.645",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448574,1723104681660,"fUSD",-688.5,0.00023803,2,"2024-08-08T08:11:21.660",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448575,1723104681678,"fUSD",-622.0,0.00023803,2,"2024-08-08T08:11:21.678",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448576,1723104681694,"fUSD",-224.467,0.00023803,2,"2024-08-08T08:11:21.694",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448577,1723104681709,"fUSD",-1965.601,0.00023803,2,"2024-08-08T08:11:21.709",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448578,1723104681725,"fUSD",-152.0,0.00023869,5,"2024-08-08T08:11:21.725",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448579,1723104681739,"fUSD",-931.0,0.00023917,2,"2024-08-08T08:11:21.739",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448580,1723104681755,"fUSD",-992.5951395,0.00023985,2,"2024-08-08T08:11:21.755",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448581,1723104681771,"fUSD",-5140.0,0.00024,2,"2024-08-08T08:11:21.771",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448582,1723104681787,"fUSD",-500.0,0.00024,2,"2024-08-08T08:11:21.787",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448583,1723104681804,"fUSD",-578.06948962,0.00024,5,"2024-08-08T08:11:21.804",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448584,1723104681820,"fUSD",-1001.36,0.0002402,2,"2024-08-08T08:11:21.820",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448585,1723104681835,"fUSD",-931.0,0.00024164,2,"2024-08-08T08:11:21.835",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448586,1723104681850,"fUSD",-600.0,0.00024165,3,"2024-08-08T08:11:21.850",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448587,1723104681865,"fUSD",-608.8219966,0.00024165,3,"2024-08-08T08:11:21.865",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448588,1723104681880,"fUSD",-208.0,0.0002417,2,"2024-08-08T08:11:21.880",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448589,1723104681895,"fUSD",-207.0,0.0002417,2,"2024-08-08T08:11:21.895",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448590,1723104682040,"fUSD",-201.0,0.0002417,2,"2024-08-08T08:11:22.040",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448591,1723104682051,"fUSD",-211.0,0.0002417,2,"2024-08-08T08:11:22.051",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448592,1723104682060,"fUSD",-4999.20706113,0.0002418,9,"2024-08-08T08:11:22.060",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448593,1723104682070,"fUSD",-152.73,0.00024224,2,"2024-08-08T08:11:22.070",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448594,1723104682079,"fUSD",-150.0,0.00024225,2,"2024-08-08T08:11:22.079",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448595,1723104682089,"fUSD",-373.32372768,0.00024403,2,"2024-08-08T08:11:22.089",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448596,1723104682098,"fUSD",-500.0,0.00024404,2,"2024-08-08T08:11:22.098",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448597,1723104682108,"fUSD",-429.20863903,0.00024404,2,"2024-08-08T08:11:22.108",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448598,1723104682117,"fUSD",-546.18405436,0.00024405,2,"2024-08-08T08:11:22.117",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448599,1723104682127,"fUSD",-546.18405436,0.0002441,2,"2024-08-08T08:11:22.127",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448600,1723104682136,"fUSD",-931.0,0.0002441,2,"2024-08-08T08:11:22.136",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448601,1723104682147,"fUSD",-373.32372768,0.00024411,2,"2024-08-08T08:11:22.147",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448602,1723104682156,"fUSD",-500.0,0.00024412,2,"2024-08-08T08:11:22.156",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448603,1723104682166,"fUSD",-315.60929496,0.00024413,2,"2024-08-08T08:11:22.166",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448604,1723104682176,"fUSD",-153.84058534,0.00024415,2,"2024-08-08T08:11:22.176",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448605,1723104682185,"fUSD",-429.20863903,0.00024418,2,"2024-08-08T08:11:22.185",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448606,1723104682195,"fUSD",-1500.0,0.00024418,2,"2024-08-08T08:11:22.195",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448607,1723104682204,"fUSD",-546.18405436,0.00024419,2,"2024-08-08T08:11:22.204",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448608,1723104682214,"fUSD",-500.0,0.00024421,2,"2024-08-08T08:11:22.214",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448609,1723104682224,"fUSD",-728.10524485,0.00024421,2,"2024-08-08T08:11:22.224",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448610,1723104682233,"fUSD",-194.22581935,0.00024424,2,"2024-08-08T08:11:22.233",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448611,1723104682242,"fUSD",-420.88393679,0.00024424,2,"2024-08-08T08:11:22.242",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448612,1723104682252,"fUSD",-546.18405436,0.00024426,2,"2024-08-08T08:11:22.252",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448613,1723104682262,"fUSD",-273.95183709,0.00024426,2,"2024-08-08T08:11:22.262",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448614,1723104682271,"fUSD",-373.32372768,0.00024426,2,"2024-08-08T08:11:22.271",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448615,1723104682281,"fUSD",-153.84058534,0.00024427,2,"2024-08-08T08:11:22.281",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448616,1723104682291,"fUSD",-728.10524485,0.00024427,2,"2024-08-08T08:11:22.291",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448617,1723104682301,"fUSD",-315.60929496,0.00024429,2,"2024-08-08T08:11:22.301",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448618,1723104682311,"fUSD",-500.0,0.0002443,2,"2024-08-08T08:11:22.311",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448619,1723104682322,"fUSD",-315.60929496,0.00024431,2,"2024-08-08T08:11:22.322",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448620,1723104682331,"fUSD",-373.32372768,0.00024432,2,"2024-08-08T08:11:22.331",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448621,1723104682341,"fUSD",-273.95183709,0.00024433,2,"2024-08-08T08:11:22.341",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448622,1723104682350,"fUSD",-194.22581935,0.00024435,2,"2024-08-08T08:11:22.350",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448623,1723104682359,"fUSD",-153.84058534,0.00024435,2,"2024-08-08T08:11:22.359",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448624,1723104682369,"fUSD",-273.95183709,0.00024437,2,"2024-08-08T08:11:22.369",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448625,1723104682379,"fUSD",-315.60929496,0.00024438,2,"2024-08-08T08:11:22.379",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448626,1723104682388,"fUSD",-500.0,0.00024439,2,"2024-08-08T08:11:22.388",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448627,1723104682398,"fUSD",-315.60929496,0.00024441,2,"2024-08-08T08:11:22.398",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448628,1723104682408,"fUSD",-420.88393679,0.00024442,2,"2024-08-08T08:11:22.408",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448629,1723104682418,"fUSD",-273.95183709,0.00024443,2,"2024-08-08T08:11:22.418",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448630,1723104682429,"fUSD",-373.32372768,0.00024445,2,"2024-08-08T08:11:22.429",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448631,1723104682438,"fUSD",-546.18405436,0.00024445,2,"2024-08-08T08:11:22.438",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448632,1723104682448,"fUSD",-150.0,0.00024446,10,"2024-08-08T08:11:22.448",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448633,1723104682457,"fUSD",-150.0,0.00024446,10,"2024-08-08T08:11:22.457",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448634,1723104682467,"fUSD",-150.0,0.00024446,10,"2024-08-08T08:11:22.467",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448635,1723104682477,"fUSD",-300.0,0.00024446,2,"2024-08-08T08:11:22.477",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448636,1723104682487,"fUSD",-300.0,0.00024446,2,"2024-08-08T08:11:22.487",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448637,1723104682497,"fUSD",-300.0,0.00024446,2,"2024-08-08T08:11:22.497",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448638,1723104682506,"fUSD",-511.25174594,0.00024446,2,"2024-08-08T08:11:22.506",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448639,1723104682515,"fUSD",-300.0,0.00024446,2,"2024-08-08T08:11:22.515",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448640,1723104682524,"fUSD",-300.0,0.00024446,2,"2024-08-08T08:11:22.524",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448641,1723104682534,"fUSD",-1187.1374212,0.00024446,10,"2024-08-08T08:11:22.534",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448642,1723104682543,"fUSD",-429.20863903,0.00024446,2,"2024-08-08T08:11:22.543",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448643,1723104682554,"fUSD",-249294.95984575,0.00024447,2,"2024-08-08T08:11:22.554",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448644,1723104682563,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.563",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448645,1723104682573,"fUSD",-151.448706,0.00024447,7,"2024-08-08T08:11:22.573",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448646,1723104682583,"fUSD",-151.149608,0.00024447,7,"2024-08-08T08:11:22.583",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448647,1723104682593,"fUSD",-152.249312,0.00024447,7,"2024-08-08T08:11:22.593",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448648,1723104682602,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.602",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448649,1723104682614,"fUSD",-152.249312,0.00024447,7,"2024-08-08T08:11:22.614",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448650,1723104682625,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.625",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448651,1723104682635,"fUSD",-151.232918,0.00024447,7,"2024-08-08T08:11:22.635",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448652,1723104682647,"fUSD",-151.421313,0.00024447,7,"2024-08-08T08:11:22.647",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448653,1723104682657,"fUSD",-151.599719,0.00024447,7,"2024-08-08T08:11:22.657",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448654,1723104682667,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.667",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448655,1723104682678,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.678",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448656,1723104682689,"fUSD",-151.0,0.00024447,2,"2024-08-08T08:11:22.689",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448657,1723104682699,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.699",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448658,1723104682709,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.709",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448659,1723104682718,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.718",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448660,1723104682728,"fUSD",-151.24852,0.00024447,7,"2024-08-08T08:11:22.728",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448661,1723104682737,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.737",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448662,1723104682747,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.747",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448663,1723104682756,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.756",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448664,1723104682766,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.766",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448665,1723104682775,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.775",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448666,1723104682785,"fUSD",-188.185037,0.00024447,7,"2024-08-08T08:11:22.785",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448667,1723104682795,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.795",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448668,1723104682804,"fUSD",-151.211894,0.00024447,7,"2024-08-08T08:11:22.804",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448669,1723104682814,"fUSD",-151.315391,0.00024447,7,"2024-08-08T08:11:22.814",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448670,1723104682824,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.824",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448671,1723104682833,"fUSD",-151.272333,0.00024447,7,"2024-08-08T08:11:22.833",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448672,1723104682842,"fUSD",-151.374138,0.00024447,7,"2024-08-08T08:11:22.842",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448673,1723104682852,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.852",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448674,1723104682862,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.862",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448675,1723104682871,"fUSD",-151.338558,0.00024447,7,"2024-08-08T08:11:22.871",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448676,1723104682881,"fUSD",-151.0,0.00024447,2,"2024-08-08T08:11:22.881",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448677,1723104682890,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.890",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448678,1723104682900,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.900",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448679,1723104682909,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.909",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448680,1723104682919,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.919",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448681,1723104682930,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.930",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448682,1723104682939,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.939",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448683,1723104682948,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.948",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448684,1723104682958,"fUSD",-217.814085,0.00024447,7,"2024-08-08T08:11:22.958",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448685,1723104682969,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.969",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448686,1723104682978,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.978",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448687,1723104682988,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.988",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448688,1723104682997,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:22.997",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448689,1723104683007,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.007",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448690,1723104683017,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.017",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448691,1723104683027,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.027",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448692,1723104683036,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.036",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448693,1723104683046,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.046",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448694,1723104683056,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.056",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448695,1723104683066,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.066",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448696,1723104683077,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.077",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448697,1723104683087,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.087",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448698,1723104683098,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.098",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448699,1723104683108,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.108",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448700,1723104683117,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.117",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448701,1723104683127,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.127",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448702,1723104683138,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.138",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448703,1723104683149,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.149",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448704,1723104683160,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.160",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448705,1723104683170,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.170",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448706,1723104683180,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.180",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448707,1723104683190,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.190",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448708,1723104683200,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.200",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448709,1723104683210,"fUSD",-181.054016,0.00024447,7,"2024-08-08T08:11:23.210",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448710,1723104683220,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.220",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448711,1723104683231,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.231",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448712,1723104683241,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.241",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448713,1723104683251,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.251",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448714,1723104683261,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.261",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448715,1723104683271,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.271",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448716,1723104683281,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.281",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448717,1723104683290,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.290",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448718,1723104683300,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.300",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448719,1723104683309,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.309",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448720,1723104683319,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.319",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448721,1723104683328,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.328",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448722,1723104683338,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.338",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448723,1723104683348,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.348",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448724,1723104683357,"fUSD",-151.183454,0.00024447,7,"2024-08-08T08:11:23.357",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448725,1723104683366,"fUSD",-160.533956,0.00024447,7,"2024-08-08T08:11:23.366",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448726,1723104683376,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.376",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448727,1723104683386,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.386",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448728,1723104683396,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.396",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448729,1723104683499,"fUSD",-271.986246,0.00024447,7,"2024-08-08T08:11:23.499",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448730,1723104683510,"fUSD",-271.986246,0.00024447,7,"2024-08-08T08:11:23.510",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448731,1723104683520,"fUSD",-328.28582,0.00024447,7,"2024-08-08T08:11:23.520",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448732,1723104683530,"fUSD",-328.28582,0.00024447,7,"2024-08-08T08:11:23.530",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448733,1723104683540,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.540",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448734,1723104683550,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.550",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448735,1723104683559,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.559",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448736,1723104683569,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.569",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448737,1723104683579,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.579",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448738,1723104683588,"fUSD",-284.557277,0.00024447,7,"2024-08-08T08:11:23.588",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448739,1723104683597,"fUSD",-844.637195,0.00024447,7,"2024-08-08T08:11:23.597",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448740,1723104683608,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.608",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448741,1723104683623,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.623",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448742,1723104683633,"fUSD",-844.637195,0.00024447,7,"2024-08-08T08:11:23.633",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448743,1723104683642,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.642",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448744,1723104683653,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.653",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448745,1723104683662,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.662",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448746,1723104683673,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.673",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448747,1723104683684,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.684",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448748,1723104683696,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.696",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448749,1723104683707,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.707",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448750,1723104683716,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.716",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448751,1723104683726,"fUSD",-151.0,0.00024447,7,"2024-08-08T08:11:23.726",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448752,1723104683735,"fUSD",-150.0,0.00024447,10,"2024-08-08T08:11:23.735",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448753,1723104683744,"fUSD",-150.0,0.00024447,10,"2024-08-08T08:11:23.744",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448754,1723104683753,"fUSD",-300.0,0.00024447,2,"2024-08-08T08:11:23.753",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448755,1723104683764,"fUSD",-300.0,0.00024447,2,"2024-08-08T08:11:23.764",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448756,1723104683773,"fUSD",-300.0,0.00024447,2,"2024-08-08T08:11:23.773",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448757,1723104683783,"fUSD",-300.0,0.00024447,2,"2024-08-08T08:11:23.783",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448758,1723104683792,"fUSD",-300.0,0.00024447,2,"2024-08-08T08:11:23.792",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448759,1723104683803,"fUSD",-500.0,0.00024448,2,"2024-08-08T08:11:23.803",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448760,1723104683813,"fUSD",-249294.95984575,0.00024448,2,"2024-08-08T08:11:23.813",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448761,1723104683824,"fUSD",-273.95183709,0.00024449,2,"2024-08-08T08:11:23.824",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448762,1723104683834,"fUSD",-429.20863903,0.00024451,2,"2024-08-08T08:11:23.834",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448763,1723104683844,"fUSD",-273.95183709,0.00024451,2,"2024-08-08T08:11:23.844",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448764,1723104683854,"fUSD",-273.95183709,0.00024454,2,"2024-08-08T08:11:23.854",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448765,1723104683863,"fUSD",-315.60929496,0.00024455,2,"2024-08-08T08:11:23.863",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448766,1723104683873,"fUSD",-249294.95984575,0.00024456,2,"2024-08-08T08:11:23.873",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448767,1723104683882,"fUSD",-500.0,0.00024456,2,"2024-08-08T08:11:23.882",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448768,1723104683892,"fUSD",-249294.95984575,0.00024457,2,"2024-08-08T08:11:23.892",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448769,1723104683901,"fUSD",-373.32372768,0.00024457,2,"2024-08-08T08:11:23.901",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448770,1723104683911,"fUSD",-429.20863903,0.00024457,2,"2024-08-08T08:11:23.911",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448771,1723104683920,"fUSD",-373.32372768,0.00024459,2,"2024-08-08T08:11:23.920",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448772,1723104683930,"fUSD",-728.10524485,0.00024459,2,"2024-08-08T08:11:23.930",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448773,1723104683940,"fUSD",-273.95183709,0.0002446,2,"2024-08-08T08:11:23.940",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448774,1723104683949,"fUSD",-194.22581935,0.00024461,2,"2024-08-08T08:11:23.949",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448775,1723104683959,"fUSD",-728.10524485,0.00024461,2,"2024-08-08T08:11:23.959",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448776,1723104683969,"fUSD",-194.22581935,0.00024462,2,"2024-08-08T08:11:23.969",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448777,1723104683978,"fUSD",-150.0,0.00024462,2,"2024-08-08T08:11:23.978",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448778,1723104683988,"fUSD",-500.0,0.00024463,2,"2024-08-08T08:11:23.988",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448779,1723104683997,"fUSD",-546.18405436,0.00024464,2,"2024-08-08T08:11:23.997",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448780,1723104684008,"fUSD",-153.84058534,0.00024464,2,"2024-08-08T08:11:24.008",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448781,1723104684017,"fUSD",-153.84058534,0.00024464,2,"2024-08-08T08:11:24.017",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448782,1723104684026,"fUSD",-151.647731,0.00024465,7,"2024-08-08T08:11:24.026",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448783,1723104684036,"fUSD",-151.458808,0.00024465,7,"2024-08-08T08:11:24.036",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448784,1723104684047,"fUSD",-151.497113,0.00024465,7,"2024-08-08T08:11:24.047",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448785,1723104684056,"fUSD",-151.8283,0.00024465,7,"2024-08-08T08:11:24.056",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448786,1723104684066,"fUSD",-151.199628,0.00024465,7,"2024-08-08T08:11:24.066",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448787,1723104684075,"fUSD",-151.87885,0.00024465,7,"2024-08-08T08:11:24.075",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448788,1723104684084,"fUSD",-151.0,0.00024465,7,"2024-08-08T08:11:24.084",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448789,1723104684093,"fUSD",-151.489012,0.00024465,7,"2024-08-08T08:11:24.093",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448790,1723104684103,"fUSD",-151.0,0.00024465,7,"2024-08-08T08:11:24.103",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448791,1723104684113,"fUSD",-151.0,0.00024465,7,"2024-08-08T08:11:24.113",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448792,1723104684122,"fUSD",-151.0,0.00024465,7,"2024-08-08T08:11:24.122",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448793,1723104684132,"fUSD",-151.0,0.00024465,7,"2024-08-08T08:11:24.132",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448794,1723104684142,"fUSD",-151.303623,0.00024465,7,"2024-08-08T08:11:24.142",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448795,1723104684151,"fUSD",-151.63027,0.00024465,7,"2024-08-08T08:11:24.151",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448796,1723104684161,"fUSD",-315.60929496,0.00024465,2,"2024-08-08T08:11:24.161",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448797,1723104684170,"fUSD",-500.0,0.00024465,2,"2024-08-08T08:11:24.170",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448798,1723104684181,"fUSD",-420.88393679,0.00024465,2,"2024-08-08T08:11:24.181",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448799,1723104684191,"fUSD",-249294.95984575,0.00024466,2,"2024-08-08T08:11:24.191",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448800,1723104684200,"fUSD",-962.83,0.00024466,2,"2024-08-08T08:11:24.200",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448801,1723104684210,"fUSD",-429.20863903,0.00024466,2,"2024-08-08T08:11:24.210",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448802,1723104684219,"fUSD",-153.84058534,0.00024468,2,"2024-08-08T08:11:24.219",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448803,1723104684229,"fUSD",-249294.95984575,0.00024469,2,"2024-08-08T08:11:24.229",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448804,1723104684238,"fUSD",-194.22581935,0.00024469,2,"2024-08-08T08:11:24.238",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448805,1723104684247,"fUSD",-14135.75925429,0.0002447,2,"2024-08-08T08:11:24.247",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448806,1723104684257,"fUSD",-194.22581935,0.00024472,2,"2024-08-08T08:11:24.257",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448807,1723104684266,"fUSD",-500.0,0.00024472,2,"2024-08-08T08:11:24.266",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448808,1723104684275,"fUSD",-728.10524485,0.00024472,2,"2024-08-08T08:11:24.275",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448809,1723104684285,"fUSD",-153.84058534,0.00024473,2,"2024-08-08T08:11:24.285",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448810,1723104684294,"fUSD",-728.10524485,0.00024473,2,"2024-08-08T08:11:24.294",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448811,1723104684303,"fUSD",-429.20863903,0.00024474,2,"2024-08-08T08:11:24.303",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448812,1723104684314,"fUSD",-500.0,0.00024474,2,"2024-08-08T08:11:24.314",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448813,1723104684325,"fUSD",-429.20863903,0.00024478,2,"2024-08-08T08:11:24.325",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448814,1723104684335,"fUSD",-420.88393679,0.00024479,2,"2024-08-08T08:11:24.335",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448815,1723104684346,"fUSD",-420.88393679,0.00024479,2,"2024-08-08T08:11:24.346",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448816,1723104684356,"fUSD",-249294.95984575,0.0002448,2,"2024-08-08T08:11:24.356",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448817,1723104684365,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.365",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448818,1723104684374,"fUSD",-152.249312,0.0002448,7,"2024-08-08T08:11:24.374",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448819,1723104684383,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.383",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448820,1723104684393,"fUSD",-152.249312,0.0002448,7,"2024-08-08T08:11:24.393",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448821,1723104684402,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.402",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448822,1723104684412,"fUSD",-151.122977,0.0002448,7,"2024-08-08T08:11:24.412",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448823,1723104684423,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.423",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448824,1723104684433,"fUSD",-151.14779,0.0002448,2,"2024-08-08T08:11:24.433",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448825,1723104684442,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.442",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448826,1723104684452,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.452",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448827,1723104684462,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.462",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448828,1723104684471,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.471",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448829,1723104684481,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.481",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448830,1723104684491,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.491",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448831,1723104684501,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.501",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448832,1723104684510,"fUSD",-151.798274,0.0002448,7,"2024-08-08T08:11:24.510",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448833,1723104684520,"fUSD",-151.72536,0.0002448,7,"2024-08-08T08:11:24.520",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448834,1723104684530,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.530",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448835,1723104684541,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.541",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448836,1723104684551,"fUSD",-151.0,0.0002448,2,"2024-08-08T08:11:24.551",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448837,1723104684560,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.560",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448838,1723104684569,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.569",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448839,1723104684579,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.579",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448840,1723104684587,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.587",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448841,1723104684597,"fUSD",-152.995506,0.0002448,7,"2024-08-08T08:11:24.597",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448842,1723104684607,"fUSD",-151.058492,0.0002448,7,"2024-08-08T08:11:24.607",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448843,1723104684621,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.621",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448844,1723104684630,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.630",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448845,1723104684639,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.639",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448846,1723104684649,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.649",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448847,1723104684658,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.658",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448848,1723104684668,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.668",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448849,1723104684684,"fUSD",-151.284294,0.0002448,7,"2024-08-08T08:11:24.684",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448850,1723104684694,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.694",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448851,1723104684704,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.704",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448852,1723104684713,"fUSD",-152.540185,0.0002448,7,"2024-08-08T08:11:24.713",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448853,1723104684723,"fUSD",-257.490922,0.0002448,7,"2024-08-08T08:11:24.723",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448854,1723104684732,"fUSD",-151.277673,0.0002448,7,"2024-08-08T08:11:24.732",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448855,1723104684741,"fUSD",-151.596629,0.0002448,7,"2024-08-08T08:11:24.741",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448856,1723104684751,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.751",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448857,1723104684762,"fUSD",-151.450631,0.0002448,7,"2024-08-08T08:11:24.762",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448858,1723104684771,"fUSD",-151.458104,0.0002448,7,"2024-08-08T08:11:24.771",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448859,1723104684781,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.781",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448860,1723104684790,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.790",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448861,1723104684799,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.799",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448862,1723104684808,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.808",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448863,1723104684818,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.818",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448864,1723104684827,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.827",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448865,1723104684837,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.837",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448866,1723104684846,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.846",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448867,1723104684856,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.856",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448868,1723104684866,"fUSD",-151.361679,0.0002448,7,"2024-08-08T08:11:24.866",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448869,1723104684875,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.875",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448870,1723104684884,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.884",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448871,1723104684894,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.894",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448872,1723104684903,"fUSD",-206.667279,0.0002448,7,"2024-08-08T08:11:24.903",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448873,1723104684912,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.912",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448874,1723104684922,"fUSD",-151.265428,0.0002448,7,"2024-08-08T08:11:24.922",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448875,1723104684931,"fUSD",-261.795132,0.0002448,7,"2024-08-08T08:11:24.931",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448876,1723104684941,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.941",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448877,1723104684950,"fUSD",-221.165692,0.0002448,7,"2024-08-08T08:11:24.950",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448878,1723104684960,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.960",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448879,1723104684969,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.969",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448880,1723104684979,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.979",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448881,1723104684989,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.989",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448882,1723104684998,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:24.998",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448883,1723104685007,"fUSD",-271.986246,0.0002448,7,"2024-08-08T08:11:25.007",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448884,1723104685017,"fUSD",-271.986246,0.0002448,7,"2024-08-08T08:11:25.017",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448885,1723104685026,"fUSD",-328.28582,0.0002448,7,"2024-08-08T08:11:25.026",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448886,1723104685036,"fUSD",-328.28582,0.0002448,7,"2024-08-08T08:11:25.036",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448887,1723104685045,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.045",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448888,1723104685056,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.056",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448889,1723104685065,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.065",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448890,1723104685075,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.075",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448891,1723104685086,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.086",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448892,1723104685096,"fUSD",-844.637195,0.0002448,7,"2024-08-08T08:11:25.096",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448893,1723104685106,"fUSD",-151.722993,0.0002448,7,"2024-08-08T08:11:25.106",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448894,1723104685116,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.116",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448895,1723104685125,"fUSD",-844.637195,0.0002448,7,"2024-08-08T08:11:25.125",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448896,1723104685134,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.134",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448897,1723104685145,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.145",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448898,1723104685156,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.156",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448899,1723104685166,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.166",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448900,1723104685181,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.181",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448901,1723104685195,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.195",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448902,1723104685205,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.205",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448903,1723104685215,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.215",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448904,1723104685224,"fUSD",-151.0,0.0002448,7,"2024-08-08T08:11:25.224",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448905,1723104685234,"fUSD",-500.0,0.00024481,2,"2024-08-08T08:11:25.234",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448906,1723104685243,"fUSD",-194.22581935,0.00024482,2,"2024-08-08T08:11:25.243",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448907,1723104685253,"fUSD",-500.0,0.00024483,2,"2024-08-08T08:11:25.253",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448908,1723104685262,"fUSD",-728.10524485,0.00024483,2,"2024-08-08T08:11:25.262",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448909,1723104685272,"fUSD",-194.22581935,0.00024484,2,"2024-08-08T08:11:25.272",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448910,1723104685282,"fUSD",-420.88393679,0.00024485,2,"2024-08-08T08:11:25.282",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448911,1723104685291,"fUSD",-315.60929496,0.00024485,2,"2024-08-08T08:11:25.291",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448912,1723104685301,"fUSD",-420.88393679,0.00024487,2,"2024-08-08T08:11:25.301",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448913,1723104685311,"fUSD",-546.18405436,0.00024488,2,"2024-08-08T08:11:25.311",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448914,1723104685320,"fUSD",-500.0,0.0002449,2,"2024-08-08T08:11:25.320",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448915,1723104685330,"fUSD",-183043.79265294,0.00024491,2,"2024-08-08T08:11:25.330",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448916,1723104685865,"fUSD",-328.47396994,0.00024491,2,"2024-08-08T08:11:25.865",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448917,1723104685877,"fUSD",-496.07624443,0.00024491,2,"2024-08-08T08:11:25.877",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448918,1723104685887,"fUSD",-1060.86500547,0.00024491,2,"2024-08-08T08:11:25.887",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448919,1723104686177,"fUSD",-540.90230586,0.00010446,2,"2024-08-08T08:11:26.177",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448920,1723104686957,"fUSD",-334.59988,0.00010446,2,"2024-08-08T08:11:26.957",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448921,1723104686971,"fUSD",-34834.24945257,0.00010446,2,"2024-08-08T08:11:26.971",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448922,1723104686980,"fUSD",-320.07045018,0.00012339,2,"2024-08-08T08:11:26.980",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448923,1723104686990,"fUSD",-1100.87471017,0.00017209,2,"2024-08-08T08:11:26.990",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448924,1723104686999,"fUSD",-155.09632535,0.00019398,2,"2024-08-08T08:11:26.999",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448925,1723104687009,"fUSD",-165.19422617,0.00022499,2,"2024-08-08T08:11:27.009",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448926,1723104687019,"fUSD",-174.21793348,0.00022573,2,"2024-08-08T08:11:27.019",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448927,1723104687029,"fUSD",-160.51589877,0.00022599,10,"2024-08-08T08:11:27.029",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448928,1723104687038,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:27.038",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448929,1723104687048,"fUSD",-174.40015938,0.00022739,5,"2024-08-08T08:11:27.048",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448930,1723104687058,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:27.058",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448931,1723104687067,"fUSD",-1710.41,0.00022739,5,"2024-08-08T08:11:27.067",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448932,1723104687077,"fUSD",-1710.55193078,0.00022739,5,"2024-08-08T08:11:27.077",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448933,1723104687086,"fUSD",-4284.42266527,0.00023873,4,"2024-08-08T08:11:27.086",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448934,1723104687315,"fUSD",-1199.597,0.00013798,2,"2024-08-08T08:11:27.315",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448935,1723104687327,"fUSD",-320.07045018,0.00014133,2,"2024-08-08T08:11:27.327",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448936,1723104687340,"fUSD",-530.74,0.00016795,2,"2024-08-08T08:11:27.340",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448937,1723104687350,"fUSD",-1075.0,0.00016798,2,"2024-08-08T08:11:27.350",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448938,1723104687360,"fUSD",-150.0,0.00017616,2,"2024-08-08T08:11:27.360",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448939,1723104687370,"fUSD",-373.54507532,0.00019006,2,"2024-08-08T08:11:27.370",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448940,1723104752964,"fUSD",2000.0,0.00025,60,"2024-08-08T08:12:32.964",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448941,1723104814193,"fUSD",200.0,0.00025265,120,"2024-08-08T08:13:34.193",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448942,1723104817258,"fUSD",500.0,0.00025,60,"2024-08-08T08:13:37.258",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448943,1723104909194,"fUSD",500.0,0.00025,60,"2024-08-08T08:15:09.194",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448944,1723105012197,"fUSD",500.0,0.00025,60,"2024-08-08T08:16:52.197",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448945,1723105082999,"fUSD",800.0,0.00026986,120,"2024-08-08T08:18:02.999",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448947,1723105115206,"fUSD",500.0,0.00025,60,"2024-08-08T08:18:35.206",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448948,1723105204448,"fUSD",800.0,0.00026986,120,"2024-08-08T08:20:04.448",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448949,1723105228224,"fUSD",500.0,0.00025,60,"2024-08-08T08:20:28.224",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448950,1723105258225,"fUSD",500.0,0.00025,60,"2024-08-08T08:20:58.225",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448951,1723105375225,"fUSD",500.0,0.00025,60,"2024-08-08T08:22:55.225",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448952,1723105375603,"fUSD",308.33706045,0.00025,90,"2024-08-08T08:22:55.603",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448954,1723105405606,"fUSD",308.33706045,0.00025,90,"2024-08-08T08:23:25.606",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448955,1723105415008,"fUSD",151.180817,0.00025,60,"2024-08-08T08:23:35.008",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448956,1723105421567,"fUSD",151.180817,0.00025,61,"2024-08-08T08:23:41.567",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448957,1723105431340,"fUSD",151.180817,0.00025,62,"2024-08-08T08:23:51.340",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448958,1723105456474,"fUSD",244.080817,0.00025,66,"2024-08-08T08:24:16.474",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448963,1723105494762,"fUSD",151.180817,0.00025,67,"2024-08-08T08:24:54.762",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448964,1723105496228,"fUSD",500.0,0.00025,60,"2024-08-08T08:24:56.228",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448966,1723105510736,"fUSD",151.180817,0.00025,67,"2024-08-08T08:25:10.736",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448967,1723105520661,"fUSD",151.180817,0.00025,68,"2024-08-08T08:25:20.661",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448968,1723105529263,"fUSD",151.180817,0.00025,69,"2024-08-08T08:25:29.263",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448971,1723105670630,"fUSD",1197.67822649,0.000269,120,"2024-08-08T08:27:50.630",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448972,1723105707867,"fUSD",630.01575527,0.00025,60,"2024-08-08T08:28:27.867",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448973,1723105727446,"fUSD",157.65752901,0.0002509,120,"2024-08-08T08:28:47.446",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448976,1723105832140,"fUSD",-768.03,9.638e-05,2,"2024-08-08T08:30:32.140",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448977,1723105832150,"fUSD",-803.68163958,0.0001,2,"2024-08-08T08:30:32.150",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448979,1723105832161,"fUSD",-2103.4490554,0.0001,2,"2024-08-08T08:30:32.161",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448983,1723105832195,"fUSD",-778.16154915,0.0001,2,"2024-08-08T08:30:32.195",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448984,1723105832205,"fUSD",-300.0,0.00010445,2,"2024-08-08T08:30:32.205",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448985,1723105832215,"fUSD",-365.98426439,0.00010446,2,"2024-08-08T08:30:32.215",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448986,1723105832226,"fUSD",-555.26632895,0.00010446,2,"2024-08-08T08:30:32.226",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448987,1723105832236,"fUSD",-467.71856071,0.00010446,2,"2024-08-08T08:30:32.236",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448988,1723105832270,"fUSD",-8.87351565,0.00010446,2,"2024-08-08T08:30:32.270",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448989,1723105832280,"fUSD",-427.7682198,0.00010446,2,"2024-08-08T08:30:32.280",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448990,1723105832292,"fUSD",-300.3,0.00010446,2,"2024-08-08T08:30:32.292",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448991,1723105832304,"fUSD",-642.01384828,0.00010446,2,"2024-08-08T08:30:32.304",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448992,1723105832313,"fUSD",-1405.63014086,0.00010446,2,"2024-08-08T08:30:32.313",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448993,1723105832323,"fUSD",-522.09334201,0.00010446,2,"2024-08-08T08:30:32.323",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448994,1723105832332,"fUSD",-155.0,0.00010446,2,"2024-08-08T08:30:32.332",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448995,1723105832342,"fUSD",-243.41487445,0.00010446,2,"2024-08-08T08:30:32.342",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448996,1723105832351,"fUSD",-347.57284792,0.00010446,2,"2024-08-08T08:30:32.351",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448997,1723105832361,"fUSD",-155.0,0.00010446,2,"2024-08-08T08:30:32.361",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448998,1723105832370,"fUSD",-1967.66874246,0.00010446,2,"2024-08-08T08:30:32.370",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334448999,1723105832390,"fUSD",-4196.1,0.00010446,2,"2024-08-08T08:30:32.390",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449000,1723105832404,"fUSD",-251.88644517,0.00010446,2,"2024-08-08T08:30:32.404",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449001,1723105832415,"fUSD",-341.34701288,0.00010446,2,"2024-08-08T08:30:32.415",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449002,1723105832426,"fUSD",-8713.02602082,0.00010446,2,"2024-08-08T08:30:32.426",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449003,1723105832436,"fUSD",-2000.0,0.00010446,2,"2024-08-08T08:30:32.436",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449004,1723105832445,"fUSD",-400.0,0.000105,3,"2024-08-08T08:30:32.445",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449005,1723105832455,"fUSD",-800.0,0.000106,3,"2024-08-08T08:30:32.455",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449006,1723105832465,"fUSD",-1200.0,0.000107,3,"2024-08-08T08:30:32.465",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449007,1723105832474,"fUSD",-1242.43296187,0.000108,3,"2024-08-08T08:30:32.474",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449008,1723105832485,"fUSD",-457.56703813,0.000108,3,"2024-08-08T08:30:32.485",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449009,1723105832495,"fUSD",-542.80468187,0.000109,3,"2024-08-08T08:30:32.495",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449010,1723105832506,"fUSD",-775.19666386,0.000109,3,"2024-08-08T08:30:32.506",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449011,1723105832517,"fUSD",-781.99865427,0.000109,3,"2024-08-08T08:30:32.517",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449012,1723105832526,"fUSD",-407.73214544,0.000109,2,"2024-08-08T08:30:32.526",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449013,1723105832538,"fUSD",-569.14074371,0.000109,2,"2024-08-08T08:30:32.538",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449014,1723105832548,"fUSD",-320.07045018,0.000109,2,"2024-08-08T08:30:32.548",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449015,1723105832558,"fUSD",-5234.437,0.000109,2,"2024-08-08T08:30:32.558",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449016,1723105832568,"fUSD",-165.19422617,0.000109,2,"2024-08-08T08:30:32.568",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449017,1723105832577,"fUSD",-888.9591356,0.000109,2,"2024-08-08T08:30:32.577",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449019,1723105832586,"fUSD",-189.45608488,0.000109,2,"2024-08-08T08:30:32.586",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449021,1723105832597,"fUSD",-261.15578167,0.000109,2,"2024-08-08T08:30:32.597",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449023,1723105832608,"fUSD",-281.19172138,0.000109,2,"2024-08-08T08:30:32.608",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449026,1723105832629,"fUSD",-643.5923479,0.000109,2,"2024-08-08T08:30:32.629",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449028,1723105832640,"fUSD",-454.2225082,0.000109,2,"2024-08-08T08:30:32.640",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449030,1723105832651,"fUSD",-312.75876885,0.000109,2,"2024-08-08T08:30:32.651",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449031,1723105832662,"fUSD",-3256.74546623,0.000109,2,"2024-08-08T08:30:32.662",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449032,1723105832672,"fUSD",-19986.44561758,0.000109,2,"2024-08-08T08:30:32.672",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449033,1723105832684,"fUSD",-188.69565719,0.000109,2,"2024-08-08T08:30:32.684",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449034,1723105832693,"fUSD",-228.03,0.00010912,2,"2024-08-08T08:30:32.693",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449035,1723105832702,"fUSD",-2934.19,0.00010997,2,"2024-08-08T08:30:32.702",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449036,1723105832712,"fUSD",-299.99,0.00010997,2,"2024-08-08T08:30:32.712",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449037,1723105832722,"fUSD",-503.0,0.00010997,2,"2024-08-08T08:30:32.722",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449038,1723105832731,"fUSD",-6492.20627691,0.00010997,2,"2024-08-08T08:30:32.731",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449039,1723105832741,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:32.741",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449040,1723105832751,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:32.751",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449041,1723105832760,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:32.760",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449042,1723105832770,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:32.770",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449043,1723105832779,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:32.779",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449044,1723105832789,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:32.789",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449045,1723105832798,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:32.798",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449046,1723105832807,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:32.807",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449047,1723105832816,"fUSD",-398.79465593,0.00010999,2,"2024-08-08T08:30:32.816",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449048,1723105832825,"fUSD",-31.24497119,0.00010999,2,"2024-08-08T08:30:32.825",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449052,1723105838275,"fUSD",-590.05754824,0.00010793,2,"2024-08-08T08:30:38.275",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449053,1723105838334,"fUSD",-1259.92457185,0.00010793,2,"2024-08-08T08:30:38.334",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449054,1723105838401,"fUSD",-370.7352,0.00010793,2,"2024-08-08T08:30:38.401",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449055,1723105838413,"fUSD",-426.35735425,0.00010793,2,"2024-08-08T08:30:38.413",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449056,1723105838564,"fUSD",-1173.65274454,0.00010793,2,"2024-08-08T08:30:38.564",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449058,1723105838679,"fUSD",-20059.27258112,0.00010793,2,"2024-08-08T08:30:38.679",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449060,1723105838690,"fUSD",-468.75502881,0.00010999,2,"2024-08-08T08:30:38.690",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449062,1723105838699,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:38.699",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449064,1723105838709,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:38.709",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449066,1723105838719,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:38.719",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449068,1723105838729,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:38.729",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449070,1723105838739,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:38.739",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449072,1723105838749,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:38.749",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449074,1723105838759,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:38.759",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449075,1723105838768,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:38.768",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449077,1723105838778,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:38.778",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449079,1723105838787,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:38.787",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449081,1723105838797,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:38.797",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449083,1723105838808,"fUSD",-500.0,0.00010999,2,"2024-08-08T08:30:38.808",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449085,1723105838817,"fUSD",-2194.78654317,0.00011,2,"2024-08-08T08:30:38.817",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449240,1723105840316,"fUSD",-665.03,0.00011,2,"2024-08-08T08:30:40.316",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449251,1723105840417,"fUSD",-285.31361767,0.00011,2,"2024-08-08T08:30:40.417",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449297,1723105840851,"fUSD",-650.0,0.00011,2,"2024-08-08T08:30:40.851",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449308,1723105840910,"fUSD",-1275.2531778,0.00011,2,"2024-08-08T08:30:40.910",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449310,1723105840921,"fUSD",-347.833572,0.00011,2,"2024-08-08T08:30:40.921",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449312,1723105840934,"fUSD",-730.55933782,0.00011,2,"2024-08-08T08:30:40.934",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449314,1723105840948,"fUSD",-1403.51056861,0.00011,2,"2024-08-08T08:30:40.948",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449316,1723105840959,"fUSD",-2844.67368354,0.00011,2,"2024-08-08T08:30:40.959",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449318,1723105840970,"fUSD",-19420.0,0.00011,2,"2024-08-08T08:30:40.970",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449321,1723105840982,"fUSD",-587.46169813,0.00011,2,"2024-08-08T08:30:40.982",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449323,1723105840994,"fUSD",-621.63078751,0.00011,2,"2024-08-08T08:30:40.994",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449325,1723105841005,"fUSD",-1259.96086,0.00011,2,"2024-08-08T08:30:41.005",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449327,1723105841015,"fUSD",-2025.26791969,0.00011,2,"2024-08-08T08:30:41.015",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449329,1723105841027,"fUSD",-1131.59228596,0.00011,2,"2024-08-08T08:30:41.027",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449331,1723105841037,"fUSD",-3537.73874138,0.00011,2,"2024-08-08T08:30:41.037",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449552,1723105843241,"fUSD",-1006.92637069,0.00011,2,"2024-08-08T08:30:43.241",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449554,1723105843253,"fUSD",-391.22403067,0.00011,2,"2024-08-08T08:30:43.253",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449571,1723105843409,"fUSD",-659.44059965,0.00011,2,"2024-08-08T08:30:43.409",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449645,1723105844007,"fUSD",-2203.13393168,0.00011,2,"2024-08-08T08:30:44.007",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449648,1723105844019,"fUSD",-6753.40596,0.00011,2,"2024-08-08T08:30:44.019",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449650,1723105844031,"fUSD",-641.85958326,0.00011,2,"2024-08-08T08:30:44.031",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449652,1723105844044,"fUSD",-1002.58624748,0.00011,2,"2024-08-08T08:30:44.044",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449654,1723105844053,"fUSD",-720.02897085,0.00011,2,"2024-08-08T08:30:44.053",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449879,1723105846383,"fUSD",-1408.82174182,0.00011,2,"2024-08-08T08:30:46.383",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449881,1723105846396,"fUSD",-275.73401423,0.00011,2,"2024-08-08T08:30:46.396",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449884,1723105846408,"fUSD",-358.70581,0.00011,2,"2024-08-08T08:30:46.408",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449889,1723105846449,"fUSD",-1221.72,0.00011,2,"2024-08-08T08:30:46.449",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449891,1723105846461,"fUSD",-456.80005735,0.00011,2,"2024-08-08T08:30:46.461",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449903,1723105846566,"fUSD",-3271.24411658,0.00011,2,"2024-08-08T08:30:46.566",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449905,1723105846578,"fUSD",-515.25,0.00011,2,"2024-08-08T08:30:46.578",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449911,1723105846626,"fUSD",-670.81353491,0.00011,2,"2024-08-08T08:30:46.626",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449913,1723105846641,"fUSD",-360.03505696,0.00011,2,"2024-08-08T08:30:46.641",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449915,1723105846653,"fUSD",-3461.43083766,0.00011,2,"2024-08-08T08:30:46.653",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334449917,1723105846665,"fUSD",-3620.68944261,0.00011,2,"2024-08-08T08:30:46.665",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450349,1723106230090,"fUSD",729.62,9.546e-05,2,"2024-08-08T08:37:10.090",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450351,1723106326134,"fUSD",150.0,9.546e-05,2,"2024-08-08T08:38:46.134",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450352,1723106326156,"fUSD",77.69229236,9.546e-05,2,"2024-08-08T08:38:46.156",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450353,1723106332892,"fUSD",166.8657127,9.546e-05,2,"2024-08-08T08:38:52.892",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450356,1723106421128,"fUSD",150.0,9.546e-05,2,"2024-08-08T08:40:21.128",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450357,1723106421150,"fUSD",77.69229236,9.546e-05,2,"2024-08-08T08:40:21.150",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450358,1723106423179,"fUSD",308.33706045,0.00025,90,"2024-08-08T08:40:23.179",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450365,1723106775900,"fUSD",150.0,8.636e-05,2,"2024-08-08T08:46:15.900",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450366,1723106775924,"fUSD",150.0,8.636e-05,2,"2024-08-08T08:46:15.924",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450367,1723106775945,"fUSD",150.0,8.636e-05,2,"2024-08-08T08:46:15.945",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450368,1723106775968,"fUSD",150.0,8.636e-05,2,"2024-08-08T08:46:15.968",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450369,1723106775989,"fUSD",93.13,8.636e-05,2,"2024-08-08T08:46:15.989",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450373,1723106864297,"fUSD",25103.866636,0.00027,120,"2024-08-08T08:47:44.297",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450375,1723106891175,"fUSD",227.69229236,8.636e-05,2,"2024-08-08T08:48:11.175",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450376,1723106945768,"fUSD",400.0,0.00026986,120,"2024-08-08T08:49:05.768",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450406,1723107032914,"fUSD",-300.0,9.999e-05,2,"2024-08-08T08:50:32.914",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450407,1723107032924,"fUSD",-88.88750137,0.0001,2,"2024-08-08T08:50:32.924",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450408,1723107032935,"fUSD",-352.55494659,0.0001,2,"2024-08-08T08:50:32.935",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450441,1723107038586,"fUSD",-575.30635287,0.0001,2,"2024-08-08T08:50:38.586",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450443,1723107038786,"fUSD",-1235.02261279,0.0001,2,"2024-08-08T08:50:38.786",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450444,1723107038797,"fUSD",-303.35364713,0.0001,2,"2024-08-08T08:50:38.797",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450522,1723107040870,"fUSD",-464.51397582,0.0001,2,"2024-08-08T08:50:40.870",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450523,1723107040882,"fUSD",-2870.93292422,0.0001,2,"2024-08-08T08:50:40.882",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450524,1723107040894,"fUSD",-277.5,0.0001,2,"2024-08-08T08:50:40.894",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450536,1723107043962,"fUSD",-5161.36244745,0.0001,2,"2024-08-08T08:50:43.962",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450537,1723107043974,"fUSD",-2906.52464048,0.0001,2,"2024-08-08T08:50:43.974",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450538,1723107043984,"fUSD",-250.0,0.00010195,2,"2024-08-08T08:50:43.984",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450539,1723107043995,"fUSD",-155.0,0.00010468,2,"2024-08-08T08:50:43.995",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450540,1723107044005,"fUSD",-242.44,0.00010476,2,"2024-08-08T08:50:44.005",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450541,1723107044022,"fUSD",-293.95,0.00010502,2,"2024-08-08T08:50:44.022",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450542,1723107044032,"fUSD",-1152.08535954,0.00010528,2,"2024-08-08T08:50:44.032",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450543,1723107044054,"fUSD",-360.03464046,0.00010528,2,"2024-08-08T08:50:44.054",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450544,1723107044063,"fUSD",-542.76,0.00010561,2,"2024-08-08T08:50:44.063",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450545,1723107044073,"fUSD",-200.0,0.00010699,2,"2024-08-08T08:50:44.073",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450546,1723107044083,"fUSD",-150.0,0.00010727,2,"2024-08-08T08:50:44.083",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450547,1723107044092,"fUSD",-149.20535934,0.00010812,2,"2024-08-08T08:50:44.092",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450592,1723107126088,"fUSD",800.0,0.00026986,120,"2024-08-08T08:52:06.088",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450594,1723107273880,"fUSD",690.75,8.312e-05,2,"2024-08-08T08:54:33.880",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450599,1723107445739,"fUSD",308.33706045,0.00025,90,"2024-08-08T08:57:25.739",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450601,1723107490209,"fUSD",308.33706045,0.00025,90,"2024-08-08T08:58:10.209",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450609,1723107846134,"fUSD",656.21,8.219e-05,2,"2024-08-08T09:04:06.134",0.0003139,16.68,0.9860247726095306,1928622801.3682594]
[334450648,1723108231644,"fUSD",-150.0,9.888e-05,2,"2024-08-08T09:10:31.644",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450649,1723108231653,"fUSD",-696.08694448,9.936e-05,2,"2024-08-08T09:10:31.653",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450650,1723108231664,"fUSD",-303.91305552,9.936e-05,2,"2024-08-08T09:10:31.664",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450651,1723108231674,"fUSD",-193.8,9.961e-05,2,"2024-08-08T09:10:31.674",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450652,1723108231683,"fUSD",-10.39730515,9.962e-05,2,"2024-08-08T09:10:31.683",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450653,1723108231759,"fUSD",-144.62821163,9.962e-05,2,"2024-08-08T09:10:31.759",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450654,1723108231769,"fUSD",-300.0,9.999e-05,2,"2024-08-08T09:10:31.769",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450655,1723108231778,"fUSD",-126.32390602,9.999e-05,2,"2024-08-08T09:10:31.778",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450656,1723108231790,"fUSD",-173.67609398,9.999e-05,2,"2024-08-08T09:10:31.790",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450657,1723108231799,"fUSD",-715.47540146,0.0001,2,"2024-08-08T09:10:31.799",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450658,1723108231823,"fUSD",-336.25586114,0.0001,2,"2024-08-08T09:10:31.823",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450659,1723108231833,"fUSD",-159.51163287,0.0001,2,"2024-08-08T09:10:31.833",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450660,1723108231845,"fUSD",-253.50051432,0.0001,2,"2024-08-08T09:10:31.845",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450661,1723108231855,"fUSD",-196.53655868,0.0001,2,"2024-08-08T09:10:31.855",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450662,1723108231870,"fUSD",-4.93786873,0.0001,2,"2024-08-08T09:10:31.870",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450663,1723108231880,"fUSD",-155.03125397,0.0001,2,"2024-08-08T09:10:31.880",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450664,1723108231890,"fUSD",-312.43578548,0.0001,2,"2024-08-08T09:10:31.890",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450666,1723108231900,"fUSD",-170.43469918,0.0001,2,"2024-08-08T09:10:31.900",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450668,1723108231909,"fUSD",-250.0,0.00010046,2,"2024-08-08T09:10:31.909",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450670,1723108231919,"fUSD",-162.02111324,0.00010052,2,"2024-08-08T09:10:31.919",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450671,1723108231931,"fUSD",-11.02888676,0.00010052,2,"2024-08-08T09:10:31.931",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450672,1723108231940,"fUSD",-172.75,0.00010104,2,"2024-08-08T09:10:31.940",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450673,1723108231950,"fUSD",-396.7,0.00010184,2,"2024-08-08T09:10:31.950",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450674,1723108231959,"fUSD",-499.99,0.00010184,2,"2024-08-08T09:10:31.959",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450675,1723108231969,"fUSD",-1694.62,0.00010184,2,"2024-08-08T09:10:31.969",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450676,1723108231978,"fUSD",-375.11626401,0.00010187,2,"2024-08-08T09:10:31.978",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450677,1723108231990,"fUSD",-225.68373599,0.00010187,2,"2024-08-08T09:10:31.990",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450678,1723108232000,"fUSD",-9087.98,0.00010206,2,"2024-08-08T09:10:32.000",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450679,1723108232009,"fUSD",-436.7511155,0.00010482,2,"2024-08-08T09:10:32.009",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450680,1723108232021,"fUSD",-219.4588845,0.00010482,2,"2024-08-08T09:10:32.021",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450681,1723108232030,"fUSD",-999.99,0.000108,2,"2024-08-08T09:10:32.030",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450682,1723108232040,"fUSD",-320.7457,0.000108,2,"2024-08-08T09:10:32.040",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450683,1723108232049,"fUSD",-3000.0,0.00010812,2,"2024-08-08T09:10:32.049",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450684,1723108232059,"fUSD",-403.64386804,0.0001088,2,"2024-08-08T09:10:32.059",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450687,1723108237724,"fUSD",-15674.59639719,0.0001088,2,"2024-08-08T09:10:37.724",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450688,1723108237738,"fUSD",-4793.7713,0.00010897,2,"2024-08-08T09:10:37.738",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450689,1723108237747,"fUSD",-4091.2874,0.00010897,2,"2024-08-08T09:10:37.747",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450691,1723108237757,"fUSD",-1262.645,0.00010897,2,"2024-08-08T09:10:37.757",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450693,1723108237767,"fUSD",-11072.7199,0.000109,2,"2024-08-08T09:10:37.767",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450695,1723108237778,"fUSD",-4466.1073,0.000109,2,"2024-08-08T09:10:37.778",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450697,1723108237787,"fUSD",-989.0882,0.000109,2,"2024-08-08T09:10:37.787",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450699,1723108237796,"fUSD",-1000.0,0.000109,2,"2024-08-08T09:10:37.796",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450700,1723108237807,"fUSD",-170.48511277,0.000109,2,"2024-08-08T09:10:37.807",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450702,1723108237816,"fUSD",-500.0,0.000109,2,"2024-08-08T09:10:37.816",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450704,1723108237826,"fUSD",-1048.86395399,0.000109,2,"2024-08-08T09:10:37.826",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450707,1723108237838,"fUSD",-845.57482597,0.000109,2,"2024-08-08T09:10:37.838",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450709,1723108237849,"fUSD",-7102.99562553,0.000109,2,"2024-08-08T09:10:37.849",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450711,1723108237860,"fUSD",-1472.43944569,0.000109,2,"2024-08-08T09:10:37.860",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450713,1723108237876,"fUSD",-1156.95369133,0.000109,2,"2024-08-08T09:10:37.876",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450714,1723108237887,"fUSD",-5403.3429348,0.000109,2,"2024-08-08T09:10:37.887",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450715,1723108237898,"fUSD",-728.06717169,0.000109,2,"2024-08-08T09:10:37.898",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450716,1723108237909,"fUSD",-1076.7,0.000109,2,"2024-08-08T09:10:37.909",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450717,1723108237920,"fUSD",-1154.54016205,0.000109,2,"2024-08-08T09:10:37.920",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450718,1723108237932,"fUSD",-577.7598118,0.000109,2,"2024-08-08T09:10:37.932",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450719,1723108237943,"fUSD",-716.53939924,0.000109,2,"2024-08-08T09:10:37.943",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450720,1723108237963,"fUSD",-496.0,0.000109,2,"2024-08-08T09:10:37.963",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450721,1723108237974,"fUSD",-2564.7511365,0.000109,2,"2024-08-08T09:10:37.974",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450722,1723108238075,"fUSD",-860.810172,0.000109,2,"2024-08-08T09:10:38.075",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450723,1723108238087,"fUSD",-5081.41566941,0.000109,2,"2024-08-08T09:10:38.087",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450724,1723108238097,"fUSD",-22847.01146703,0.000109,2,"2024-08-08T09:10:38.097",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450725,1723108238107,"fUSD",-320.07045018,0.000109,2,"2024-08-08T09:10:38.107",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450726,1723108238117,"fUSD",-2000.0,0.00010959,2,"2024-08-08T09:10:38.117",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450727,1723108238127,"fUSD",-1290.95,0.00010959,5,"2024-08-08T09:10:38.127",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450728,1723108238137,"fUSD",-250.0,0.00010959,2,"2024-08-08T09:10:38.137",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450729,1723108238146,"fUSD",-850.0,0.00010959,2,"2024-08-08T09:10:38.146",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450730,1723108238155,"fUSD",-155.73417761,0.00010973,2,"2024-08-08T09:10:38.155",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450731,1723108238165,"fUSD",-407.8561864,0.00010988,2,"2024-08-08T09:10:38.165",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450732,1723108238175,"fUSD",-34128.24280221,0.00010997,2,"2024-08-08T09:10:38.175",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450733,1723108238184,"fUSD",-420.0,0.00010999,2,"2024-08-08T09:10:38.184",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450734,1723108238193,"fUSD",-500.0,0.00010999,2,"2024-08-08T09:10:38.193",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450735,1723108238203,"fUSD",-500.0,0.00010999,2,"2024-08-08T09:10:38.203",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450736,1723108238212,"fUSD",-330.74415823,0.00010999,2,"2024-08-08T09:10:38.212",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450737,1723108238222,"fUSD",-29130.62795956,0.00011,2,"2024-08-08T09:10:38.222",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450738,1723108238234,"fUSD",-2500.0,0.00011,2,"2024-08-08T09:10:38.234",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450739,1723108238245,"fUSD",-902.15263318,0.00011,2,"2024-08-08T09:10:38.245",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450786,1723108239723,"fUSD",-13256.87732019,0.00011,2,"2024-08-08T09:10:39.723",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450787,1723108240402,"fUSD",-1226.66149548,0.00011,2,"2024-08-08T09:10:40.402",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450788,1723108240414,"fUSD",-6414.03338948,0.00011,2,"2024-08-08T09:10:40.414",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450789,1723108240424,"fUSD",-5.79122158,0.00011,2,"2024-08-08T09:10:40.424",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450790,1723108240435,"fUSD",-27842.13950565,0.00011,2,"2024-08-08T09:10:40.435",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450791,1723108241679,"fUSD",-560.58454009,0.00011,2,"2024-08-08T09:10:41.679",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450792,1723108241794,"fUSD",-2770.01750173,0.00011,2,"2024-08-08T09:10:41.794",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450793,1723108241808,"fUSD",-561.89692732,0.00011,2,"2024-08-08T09:10:41.808",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450795,1723108241852,"fUSD",-1684.53,0.00011,2,"2024-08-08T09:10:41.852",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450843,1723108242747,"fUSD",-155.0,9.962e-05,2,"2024-08-08T09:10:42.747",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450845,1723108242757,"fUSD",-9545.7442,0.00011,2,"2024-08-08T09:10:42.757",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450847,1723108242768,"fUSD",-209621.91101294,0.00011,2,"2024-08-08T09:10:42.768",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450848,1723108242781,"fUSD",-45155.85600992,0.00011,2,"2024-08-08T09:10:42.781",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450851,1723108243399,"fUSD",-2325.34922941,0.00011,2,"2024-08-08T09:10:43.399",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450852,1723108243413,"fUSD",-438.5695808,0.00011,2,"2024-08-08T09:10:43.413",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450853,1723108243424,"fUSD",-59723.05085539,0.00011,2,"2024-08-08T09:10:43.424",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450854,1723108243435,"fUSD",-11004.0,0.00011,2,"2024-08-08T09:10:43.435",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450856,1723108245771,"fUSD",-778.44780438,0.000109,2,"2024-08-08T09:10:45.771",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450857,1723108245780,"fUSD",-10285.63619562,0.00011,2,"2024-08-08T09:10:45.780",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450859,1723108468310,"fUSD",308.33706045,0.00025,90,"2024-08-08T09:14:28.310",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450872,1723108731818,"fUSD",-3023.50351218,0.00010075,10,"2024-08-08T09:18:51.818",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450873,1723108810015,"fUSD",678.71,8.863e-05,2,"2024-08-08T09:20:10.015",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450874,1723108890775,"fUSD",65156.38648782,8.863e-05,2,"2024-08-08T09:21:30.775",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450875,1723108890798,"fUSD",118491.41858054,8.863e-05,2,"2024-08-08T09:21:30.798",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450876,1723108899089,"fUSD",4000.0,0.00027,120,"2024-08-08T09:21:39.089",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450880,1723108971056,"fUSD",-1256.92584908,0.00010743,2,"2024-08-08T09:22:51.056",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450881,1723108971078,"fUSD",-300.0,0.00010749,2,"2024-08-08T09:22:51.078",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450882,1723108971099,"fUSD",-10000.0,0.0001075,2,"2024-08-08T09:22:51.099",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450883,1723108971121,"fUSD",-1000.0,0.000109,2,"2024-08-08T09:22:51.121",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450884,1723108971143,"fUSD",-733.9663,0.000109,2,"2024-08-08T09:22:51.143",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450885,1723108971163,"fUSD",-27790.3739,0.000109,2,"2024-08-08T09:22:51.163",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450886,1723108971184,"fUSD",-217.8925,0.000109,2,"2024-08-08T09:22:51.184",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450887,1723108971205,"fUSD",-6483.8171,0.000109,2,"2024-08-08T09:22:51.205",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450888,1723108971226,"fUSD",-170.48511277,0.000109,2,"2024-08-08T09:22:51.226",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450889,1723108971256,"fUSD",-916.74564125,0.000109,2,"2024-08-08T09:22:51.256",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450890,1723108971277,"fUSD",-334.90216862,0.000109,2,"2024-08-08T09:22:51.277",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450891,1723108971299,"fUSD",-518.96520292,0.000109,2,"2024-08-08T09:22:51.299",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450892,1723108971320,"fUSD",-20562.3103203,0.000109,2,"2024-08-08T09:22:51.320",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450893,1723108971342,"fUSD",-10695.94778512,0.000109,2,"2024-08-08T09:22:51.342",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450894,1723108971363,"fUSD",-250.0,0.00010959,2,"2024-08-08T09:22:51.363",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450895,1723108971384,"fUSD",-866.95,0.00010959,2,"2024-08-08T09:22:51.384",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450896,1723108971405,"fUSD",-397.8,0.00010959,2,"2024-08-08T09:22:51.405",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450897,1723108971426,"fUSD",-250.0,0.00010964,2,"2024-08-08T09:22:51.426",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450898,1723108971447,"fUSD",-372.66984158,0.00010999,2,"2024-08-08T09:22:51.447",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450899,1723108971471,"fUSD",-348984.68653681,0.00011,2,"2024-08-08T09:22:51.471",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450914,1723109296688,"fUSD",644.77,8.809e-05,2,"2024-08-08T09:28:16.688",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450915,1723109317810,"fUSD",127315.40139648,8.809e-05,2,"2024-08-08T09:28:37.810",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450918,1723109376597,"fUSD",363.93079041,8.809e-05,2,"2024-08-08T09:29:36.597",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450919,1723109384868,"fUSD",294.37562415,8.809e-05,2,"2024-08-08T09:29:44.868",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450920,1723109386366,"fUSD",159.02525907,8.809e-05,2,"2024-08-08T09:29:46.366",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450921,1723109387008,"fUSD",708.99613228,8.809e-05,2,"2024-08-08T09:29:47.008",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450922,1723109391868,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:29:51.868",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450923,1723109392056,"fUSD",291.53468137,8.809e-05,2,"2024-08-08T09:29:52.056",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450924,1723109394461,"fUSD",578.54796663,8.809e-05,2,"2024-08-08T09:29:54.461",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450925,1723109395264,"fUSD",554.06037956,8.809e-05,2,"2024-08-08T09:29:55.264",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450926,1723109396176,"fUSD",1110.12344307,8.809e-05,2,"2024-08-08T09:29:56.176",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450927,1723109397469,"fUSD",485.51850435,8.809e-05,2,"2024-08-08T09:29:57.469",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450928,1723109398196,"fUSD",425.79945053,8.809e-05,2,"2024-08-08T09:29:58.196",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450929,1723109398678,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:29:58.678",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450930,1723109399544,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:29:59.544",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450931,1723109399983,"fUSD",909.54137263,8.809e-05,2,"2024-08-08T09:29:59.983",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450932,1723109400096,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:30:00.096",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450933,1723109400704,"fUSD",411.83836053,8.809e-05,2,"2024-08-08T09:30:00.704",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450934,1723109401032,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:30:01.032",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450935,1723109401417,"fUSD",155.23039839,8.809e-05,2,"2024-08-08T09:30:01.417",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450936,1723109401467,"fUSD",314.9890508,8.809e-05,2,"2024-08-08T09:30:01.467",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450937,1723109402696,"fUSD",150.0,8.809e-05,2,"2024-08-08T09:30:02.696",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450938,1723109402883,"fUSD",150.0,8.809e-05,2,"2024-08-08T09:30:02.883",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450939,1723109403080,"fUSD",298.7884555,8.809e-05,2,"2024-08-08T09:30:03.080",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450940,1723109403628,"fUSD",693.0340361,8.809e-05,2,"2024-08-08T09:30:03.628",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450941,1723109404735,"fUSD",760.19520901,8.809e-05,2,"2024-08-08T09:30:04.735",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450942,1723109405494,"fUSD",668.43706921,8.809e-05,2,"2024-08-08T09:30:05.494",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450943,1723109405797,"fUSD",862.27222552,8.809e-05,2,"2024-08-08T09:30:05.797",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450944,1723109413119,"fUSD",155.21315125,8.809e-05,2,"2024-08-08T09:30:13.119",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450945,1723109413191,"fUSD",425.79945053,8.809e-05,2,"2024-08-08T09:30:13.191",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450946,1723109416032,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:30:16.032",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450947,1723109416170,"fUSD",337.70340081,8.809e-05,2,"2024-08-08T09:30:16.170",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450951,1723109431835,"fUSD",-664.57727663,9.9e-05,2,"2024-08-08T09:30:31.835",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450952,1723109431919,"fUSD",-103.37552337,9.9e-05,2,"2024-08-08T09:30:31.919",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450953,1723109431929,"fUSD",-214.65515545,0.0001,2,"2024-08-08T09:30:31.929",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450954,1723109432005,"fUSD",-4426.58140078,0.0001,2,"2024-08-08T09:30:32.005",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450959,1723109438113,"fUSD",-263.4468,9.9e-05,2,"2024-08-08T09:30:38.113",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450960,1723109438123,"fUSD",-152.53479185,0.0001,2,"2024-08-08T09:30:38.123",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450961,1723109438134,"fUSD",-698.27,0.00010244,2,"2024-08-08T09:30:38.134",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450962,1723109438144,"fUSD",-500.0,0.00010244,2,"2024-08-08T09:30:38.144",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450963,1723109438154,"fUSD",-513.97,0.00010281,2,"2024-08-08T09:30:38.154",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450964,1723109438166,"fUSD",-245.18,0.00010367,2,"2024-08-08T09:30:38.166",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450965,1723109438176,"fUSD",-518.024609,0.00010387,2,"2024-08-08T09:30:38.176",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450966,1723109438185,"fUSD",-712.39,0.0001044,2,"2024-08-08T09:30:38.185",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450967,1723109438195,"fUSD",-250.0,0.00010601,2,"2024-08-08T09:30:38.195",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450968,1723109438205,"fUSD",-155.0,0.00010677,2,"2024-08-08T09:30:38.205",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450969,1723109438215,"fUSD",-476.78974211,0.00010677,2,"2024-08-08T09:30:38.215",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450970,1723109438224,"fUSD",-230.97297079,0.00010677,2,"2024-08-08T09:30:38.224",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450971,1723109438233,"fUSD",-363.93079041,0.00010677,2,"2024-08-08T09:30:38.233",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450972,1723109438243,"fUSD",-159.02525907,0.00010677,2,"2024-08-08T09:30:38.243",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450973,1723109438252,"fUSD",-291.53468137,0.00010677,2,"2024-08-08T09:30:38.252",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450974,1723109438262,"fUSD",-693.0340361,0.00010677,2,"2024-08-08T09:30:38.262",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450975,1723109438271,"fUSD",-155.42002478,0.00010677,2,"2024-08-08T09:30:38.271",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450976,1723109438280,"fUSD",-205.37,0.00010755,2,"2024-08-08T09:30:38.280",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450977,1723109438289,"fUSD",-10000.0,0.00010757,2,"2024-08-08T09:30:38.289",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450978,1723109438299,"fUSD",-326.24922652,0.000109,2,"2024-08-08T09:30:38.299",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450979,1723109438308,"fUSD",-7130.63185674,0.000109,2,"2024-08-08T09:30:38.308",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450980,1723109438317,"fUSD",-282.66,0.000109,2,"2024-08-08T09:30:38.317",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450981,1723109438327,"fUSD",-223.2681124,0.000109,2,"2024-08-08T09:30:38.327",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450982,1723109438336,"fUSD",-1000.0,0.00010908,2,"2024-08-08T09:30:38.336",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450983,1723109438346,"fUSD",-1500.0,0.00010959,5,"2024-08-08T09:30:38.346",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450984,1723109438355,"fUSD",-30000.000001,0.00010997,2,"2024-08-08T09:30:38.355",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450985,1723109438364,"fUSD",-38161.70450327,0.00011,2,"2024-08-08T09:30:38.364",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450986,1723109438384,"fUSD",-612.86476714,0.00011,2,"2024-08-08T09:30:38.384",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450987,1723109438395,"fUSD",-479.53282831,0.00011,2,"2024-08-08T09:30:38.395",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334450988,1723109438508,"fUSD",-19071.13827198,0.00011,2,"2024-08-08T09:30:38.508",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451447,1723109443042,"fUSD",-155.0,0.00010677,2,"2024-08-08T09:30:43.042",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451449,1723109443052,"fUSD",-802.15243612,0.000109,2,"2024-08-08T09:30:43.052",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451451,1723109443061,"fUSD",-258515.26087195,0.00011,2,"2024-08-08T09:30:43.061",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451453,1723109443071,"fUSD",-192468.77515976,0.00011,2,"2024-08-08T09:30:43.071",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451532,1723109446304,"fUSD",-155.35558578,0.00010677,2,"2024-08-08T09:30:46.304",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451533,1723109446313,"fUSD",-485.51850435,0.00010677,2,"2024-08-08T09:30:46.313",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451534,1723109446323,"fUSD",-623.92276827,0.00011,2,"2024-08-08T09:30:46.323",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451543,1723109452374,"fUSD",227.69229236,8.809e-05,2,"2024-08-08T09:30:52.374",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451544,1723109457294,"fUSD",790.88304588,8.809e-05,2,"2024-08-08T09:30:57.294",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451545,1723109463505,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:31:03.505",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451546,1723109475555,"fUSD",160.75581558,8.809e-05,2,"2024-08-08T09:31:15.555",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451547,1723109490724,"fUSD",760.19520901,8.809e-05,2,"2024-08-08T09:31:30.724",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451548,1723109504707,"fUSD",411.83836053,8.809e-05,2,"2024-08-08T09:31:44.707",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451549,1723109518694,"fUSD",411.83836053,8.809e-05,2,"2024-08-08T09:31:58.694",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451550,1723109526026,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:32:06.026",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451551,1723109526404,"fUSD",159.02525907,8.809e-05,2,"2024-08-08T09:32:06.404",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451552,1723109526907,"fUSD",165.02231388,0.00025,90,"2024-08-08T09:32:06.907",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451553,1723109529324,"fUSD",425.79945053,8.809e-05,2,"2024-08-08T09:32:09.324",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451554,1723109531630,"fUSD",693.0340361,8.809e-05,2,"2024-08-08T09:32:11.630",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451555,1723109532477,"fUSD",363.93079041,8.809e-05,2,"2024-08-08T09:32:12.477",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451556,1723109537650,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:32:17.650",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451557,1723109537808,"fUSD",579.84597311,8.809e-05,2,"2024-08-08T09:32:17.808",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451558,1723109538065,"fUSD",327.47026733,8.809e-05,2,"2024-08-08T09:32:18.065",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451559,1723109539311,"fUSD",49906.8719824,8.809e-05,2,"2024-08-08T09:32:19.311",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451560,1723109541380,"fUSD",159.02525907,8.809e-05,2,"2024-08-08T09:32:21.380",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451561,1723109542481,"fUSD",485.51850435,8.809e-05,2,"2024-08-08T09:32:22.481",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451562,1723109545496,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:32:25.496",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451563,1723109546877,"fUSD",227.69229236,8.809e-05,2,"2024-08-08T09:32:26.877",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451564,1723109596729,"fUSD",732.06508676,8.809e-05,2,"2024-08-08T09:33:16.729",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451565,1723109605251,"fUSD",448.76870946,8.809e-05,2,"2024-08-08T09:33:25.251",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451566,1723109614335,"fUSD",200.0,0.00025377,120,"2024-08-08T09:33:34.335",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451567,1723109619225,"fUSD",425.79945053,8.809e-05,2,"2024-08-08T09:33:39.225",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451568,1723109620913,"fUSD",214.19501913,8.809e-05,2,"2024-08-08T09:33:40.913",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451569,1723109620953,"fUSD",411.83836053,8.809e-05,2,"2024-08-08T09:33:40.953",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451570,1723109622031,"fUSD",296.19669886,8.809e-05,2,"2024-08-08T09:33:42.031",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451571,1723109626665,"fUSD",693.0340361,8.809e-05,2,"2024-08-08T09:33:46.665",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451572,1723109632682,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:33:52.682",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451573,1723109636888,"fUSD",227.69229236,8.809e-05,2,"2024-08-08T09:33:56.888",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451574,1723109652504,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:34:12.504",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451575,1723109662392,"fUSD",159.02525907,8.809e-05,2,"2024-08-08T09:34:22.392",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451576,1723109682521,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:34:42.521",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451577,1723109692417,"fUSD",159.02525907,8.809e-05,2,"2024-08-08T09:34:52.417",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451578,1723109699697,"fUSD",20379.93085183,8.809e-05,2,"2024-08-08T09:34:59.697",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451579,1723109709216,"fUSD",283.70175026,8.809e-05,2,"2024-08-08T09:35:09.216",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451580,1723109723691,"fUSD",418.00036819,8.809e-05,2,"2024-08-08T09:35:23.691",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451581,1723109723801,"fUSD",425.79945053,8.809e-05,2,"2024-08-08T09:35:23.801",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451582,1723109732596,"fUSD",185.96,7.993e-05,2,"2024-08-08T09:35:32.596",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451583,1723109732806,"fUSD",185.96,9.325e-05,2,"2024-08-08T09:35:32.806",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451584,1723109736658,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:35:36.658",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451585,1723109736894,"fUSD",227.69229236,8.809e-05,2,"2024-08-08T09:35:36.894",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451587,1723109766889,"fUSD",227.69229236,8.809e-05,2,"2024-08-08T09:36:06.889",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451588,1723109792515,"fUSD",212.78025025,8.809e-05,2,"2024-08-08T09:36:32.515",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451589,1723109805397,"fUSD",159.02525907,8.809e-05,2,"2024-08-08T09:36:45.397",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451590,1723109807229,"fUSD",425.94696548,8.809e-05,2,"2024-08-08T09:36:47.229",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451591,1723109808827,"fUSD",1709.27,8.219e-05,2,"2024-08-08T09:36:48.827",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451593,1723109861680,"fUSD",155.0,8.809e-05,2,"2024-08-08T09:37:41.680",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451594,1723109875887,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T09:37:55.887",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451595,1723109900406,"fUSD",159.02525907,8.219e-05,2,"2024-08-08T09:38:20.406",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451596,1723109938675,"fUSD",159.72313789,8.219e-05,2,"2024-08-08T09:38:58.675",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451597,1723109938868,"fUSD",532.89,9.624e-05,2,"2024-08-08T09:38:58.868",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451598,1723109983883,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T09:39:43.883",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451599,1723109988234,"fUSD",709.34,9.63e-05,2,"2024-08-08T09:39:48.234",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451600,1723110013405,"fUSD",189.80676377,9.624e-05,2,"2024-08-08T09:40:13.405",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451601,1723110073913,"fUSD",227.69229236,9.63e-05,2,"2024-08-08T09:41:13.913",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451602,1723110099223,"fUSD",200.96988889,9.582e-05,2,"2024-08-08T09:41:39.223",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451603,1723110170890,"fUSD",10000.0,9.635e-05,2,"2024-08-08T09:42:50.890",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451604,1723110171402,"fUSD",227.69229236,9.582e-05,2,"2024-08-08T09:42:51.402",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451605,1723110178133,"fUSD",200.0,9.635e-05,2,"2024-08-08T09:42:58.133",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451606,1723110191713,"fUSD",185.96,7.704e-05,2,"2024-08-08T09:43:11.713",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451607,1723110199464,"fUSD",500.0,9.557e-05,2,"2024-08-08T09:43:19.464",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451608,1723110199825,"fUSD",500.0,9.557e-05,2,"2024-08-08T09:43:19.825",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451609,1723110200238,"fUSD",500.0,9.558e-05,2,"2024-08-08T09:43:20.238",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451610,1723110200625,"fUSD",500.0,9.558e-05,2,"2024-08-08T09:43:20.625",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451611,1723110200994,"fUSD",500.0,9.558e-05,2,"2024-08-08T09:43:20.994",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451612,1723110201367,"fUSD",500.0,9.558e-05,2,"2024-08-08T09:43:21.367",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451613,1723110201407,"fUSD",227.69229236,9.582e-05,2,"2024-08-08T09:43:21.407",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451614,1723110201797,"fUSD",500.0,9.558e-05,2,"2024-08-08T09:43:21.797",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451615,1723110213672,"fUSD",200.0,0.00026343,120,"2024-08-08T09:43:33.672",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451616,1723110249594,"fUSD",1134.09,9.626e-05,2,"2024-08-08T09:44:09.594",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451618,1723110301345,"fUSD",1623.8,8.219e-05,2,"2024-08-08T09:45:01.345",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451619,1723110331424,"fUSD",227.69229236,9.626e-05,2,"2024-08-08T09:45:31.424",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451620,1723110353046,"fUSD",500.0,9.603e-05,2,"2024-08-08T09:45:53.046",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451621,1723110447408,"fUSD",227.69229236,9.603e-05,2,"2024-08-08T09:47:27.408",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451622,1723110463438,"fUSD",227.69229236,9.603e-05,2,"2024-08-08T09:47:43.438",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451623,1723110566912,"fUSD",227.69229236,9.603e-05,2,"2024-08-08T09:49:26.912",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451626,1723110607532,"fUSD",-484.96,9.644e-05,2,"2024-08-08T09:50:07.532",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451627,1723110607561,"fUSD",-4027.14679124,9.646e-05,2,"2024-08-08T09:50:07.561",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451642,1723110632179,"fUSD",-72.28414809,9.646e-05,2,"2024-08-08T09:50:32.179",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451643,1723110632188,"fUSD",-304.92,9.646e-05,2,"2024-08-08T09:50:32.188",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451644,1723110632197,"fUSD",-268.36,9.65e-05,2,"2024-08-08T09:50:32.197",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451645,1723110632206,"fUSD",-156.27983356,9.652e-05,2,"2024-08-08T09:50:32.206",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451646,1723110632217,"fUSD",-653.26372546,9.652e-05,2,"2024-08-08T09:50:32.217",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451647,1723110632228,"fUSD",-409.36644098,9.652e-05,2,"2024-08-08T09:50:32.228",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451648,1723110632238,"fUSD",-200.0,9.666e-05,2,"2024-08-08T09:50:32.238",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451649,1723110632248,"fUSD",-162.05,9.671e-05,2,"2024-08-08T09:50:32.248",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451650,1723110632259,"fUSD",-189.34,9.671e-05,2,"2024-08-08T09:50:32.259",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451651,1723110632268,"fUSD",-250.0,9.673e-05,2,"2024-08-08T09:50:32.268",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451652,1723110632277,"fUSD",-739.19,9.689e-05,2,"2024-08-08T09:50:32.277",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451653,1723110632286,"fUSD",-800.0,9.689e-05,2,"2024-08-08T09:50:32.286",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451654,1723110632297,"fUSD",-882.18,9.706e-05,2,"2024-08-08T09:50:32.297",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451655,1723110632305,"fUSD",-300.0,9.726e-05,2,"2024-08-08T09:50:32.305",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451656,1723110632314,"fUSD",-986.31632728,9.727e-05,2,"2024-08-08T09:50:32.314",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451657,1723110632325,"fUSD",-3799.16112727,9.727e-05,2,"2024-08-08T09:50:32.325",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451658,1723110632336,"fUSD",-5214.51254545,9.727e-05,2,"2024-08-08T09:50:32.336",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451659,1723110632345,"fUSD",-693.58,9.919e-05,2,"2024-08-08T09:50:32.345",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451660,1723110632355,"fUSD",-165.0,9.919e-05,2,"2024-08-08T09:50:32.355",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451661,1723110632364,"fUSD",-499.99,9.92e-05,2,"2024-08-08T09:50:32.364",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451662,1723110632374,"fUSD",-432.32,9.92e-05,2,"2024-08-08T09:50:32.374",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451663,1723110632383,"fUSD",-820.77,9.967e-05,2,"2024-08-08T09:50:32.383",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451664,1723110632392,"fUSD",-150.99,0.00010004,2,"2024-08-08T09:50:32.392",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451665,1723110632401,"fUSD",-205.57,0.00010125,2,"2024-08-08T09:50:32.401",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451666,1723110632411,"fUSD",-171.46,0.00010402,2,"2024-08-08T09:50:32.411",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451667,1723110632420,"fUSD",-1623.8,0.00010456,2,"2024-08-08T09:50:32.420",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451668,1723110632430,"fUSD",-155.02620649,0.00010677,2,"2024-08-08T09:50:32.430",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451669,1723110632439,"fUSD",-155.0,0.00010677,2,"2024-08-08T09:50:32.439",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451670,1723110632448,"fUSD",-476.78974211,0.00010677,2,"2024-08-08T09:50:32.448",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451671,1723110632458,"fUSD",-4793.77126207,0.00010677,2,"2024-08-08T09:50:32.458",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451672,1723110632467,"fUSD",-157.97706196,0.00010677,2,"2024-08-08T09:50:32.467",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451674,1723110632481,"fUSD",-420.0,0.00010699,2,"2024-08-08T09:50:32.481",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451676,1723110632491,"fUSD",-150.0,0.00010712,2,"2024-08-08T09:50:32.491",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451678,1723110632500,"fUSD",-150.0,0.00010714,2,"2024-08-08T09:50:32.500",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451680,1723110632512,"fUSD",-150.0,0.00010718,2,"2024-08-08T09:50:32.512",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451682,1723110632521,"fUSD",-150.0,0.00010748,2,"2024-08-08T09:50:32.521",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451684,1723110632531,"fUSD",-150.0,0.00010749,2,"2024-08-08T09:50:32.531",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451685,1723110632540,"fUSD",-300.32480343,0.00010754,2,"2024-08-08T09:50:32.540",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451686,1723110632553,"fUSD",-150.0,0.00010756,2,"2024-08-08T09:50:32.553",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451688,1723110632563,"fUSD",-150.0,0.0001079,2,"2024-08-08T09:50:32.563",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451690,1723110632573,"fUSD",-150.0,0.00010837,2,"2024-08-08T09:50:32.573",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451692,1723110632582,"fUSD",-150.0,0.00010848,2,"2024-08-08T09:50:32.582",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451694,1723110632592,"fUSD",-150.0,0.00010849,2,"2024-08-08T09:50:32.592",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451696,1723110632605,"fUSD",-200.0,0.00010874,2,"2024-08-08T09:50:32.605",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451698,1723110632614,"fUSD",-150.0,0.00010889,2,"2024-08-08T09:50:32.614",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451700,1723110632624,"fUSD",-372.66984158,0.00010898,2,"2024-08-08T09:50:32.624",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451702,1723110632633,"fUSD",-150.0,0.00010899,2,"2024-08-08T09:50:32.633",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451704,1723110632643,"fUSD",-95891.68252765,0.000109,2,"2024-08-08T09:50:32.643",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451706,1723110632659,"fUSD",-2033.25088222,0.000109,2,"2024-08-08T09:50:32.659",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451707,1723110632671,"fUSD",-127.10899013,0.000109,2,"2024-08-08T09:50:32.671",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451708,1723110632681,"fUSD",-207.98051832,0.000109,2,"2024-08-08T09:50:32.681",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451709,1723110632693,"fUSD",-9.91198168,0.000109,2,"2024-08-08T09:50:32.693",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451710,1723110632702,"fUSD",-212.4745,0.000109,2,"2024-08-08T09:50:32.702",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451711,1723110632711,"fUSD",-54.13351832,0.000109,2,"2024-08-08T09:50:32.711",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451712,1723110632722,"fUSD",-748.65194149,0.000109,2,"2024-08-08T09:50:32.722",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451713,1723110632744,"fUSD",-197.21454019,0.000109,2,"2024-08-08T09:50:32.744",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451714,1723110632753,"fUSD",-139.80459637,0.000109,2,"2024-08-08T09:50:32.753",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451718,1723110638664,"fUSD",-30.6805164,0.000109,2,"2024-08-08T09:50:38.664",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451719,1723110638674,"fUSD",-973.41559868,0.000109,2,"2024-08-08T09:50:38.674",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451720,1723110638686,"fUSD",-1263.14188564,0.000109,2,"2024-08-08T09:50:38.686",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451721,1723110638697,"fUSD",-3962.55749776,0.000109,2,"2024-08-08T09:50:38.697",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451722,1723110638709,"fUSD",-2497.15239399,0.000109,2,"2024-08-08T09:50:38.709",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451723,1723110638734,"fUSD",-5684.60159519,0.000109,2,"2024-08-08T09:50:38.734",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451725,1723110640444,"fUSD",-778.55,0.000109,2,"2024-08-08T09:50:40.444",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451726,1723110640868,"fUSD",-341.106,0.000109,2,"2024-08-08T09:50:40.868",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451728,1723110640883,"fUSD",-1933.06225132,0.000109,2,"2024-08-08T09:50:40.883",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451730,1723110640898,"fUSD",-3704.85837005,0.000109,2,"2024-08-08T09:50:40.898",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451732,1723110640908,"fUSD",-315.9639543,0.000109,2,"2024-08-08T09:50:40.908",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451734,1723110640919,"fUSD",-9278.72827352,0.000109,2,"2024-08-08T09:50:40.919",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451736,1723110640928,"fUSD",-800.0,0.000109,2,"2024-08-08T09:50:40.928",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451738,1723110640939,"fUSD",-250.0,0.00010959,2,"2024-08-08T09:50:40.939",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451740,1723110640950,"fUSD",-866.95,0.00010959,2,"2024-08-08T09:50:40.950",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451742,1723110640960,"fUSD",-397.8,0.00010959,2,"2024-08-08T09:50:40.960",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451744,1723110640970,"fUSD",-200.0,0.00010973,2,"2024-08-08T09:50:40.970",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451746,1723110640981,"fUSD",-200.0,0.00010973,2,"2024-08-08T09:50:40.981",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451748,1723110640991,"fUSD",-8637.18367496,0.00010997,2,"2024-08-08T09:50:40.991",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451750,1723110641000,"fUSD",-5674.10667464,0.00011,2,"2024-08-08T09:50:41.000",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451868,1723110643761,"fUSD",-722.23527291,0.00011,2,"2024-08-08T09:50:43.761",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451869,1723110646262,"fUSD",-119574.00184928,0.00011,2,"2024-08-08T09:50:46.262",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451870,1723110646273,"fUSD",-51235.56308694,0.00011,2,"2024-08-08T09:50:46.273",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451871,1723110646283,"fUSD",-20684.6241907,0.00011,2,"2024-08-08T09:50:46.283",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451872,1723110646295,"fUSD",-38824.55601128,0.00011,2,"2024-08-08T09:50:46.295",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451873,1723110646313,"fUSD",-18343.20130913,0.00011,2,"2024-08-08T09:50:46.313",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334451874,1723110646325,"fUSD",-111006.47196711,0.00011,2,"2024-08-08T09:50:46.325",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334452004,1723110683376,"fUSD",185.96,8.152e-05,2,"2024-08-08T09:51:23.376",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334452005,1723110748927,"fUSD",227.69229236,8.152e-05,2,"2024-08-08T09:52:28.927",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334452006,1723110814231,"fUSD",200.0,0.00025737,120,"2024-08-08T09:53:34.231",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334452010,1723110846455,"fUSD",227.69229236,8.152e-05,2,"2024-08-08T09:54:06.455",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334452011,1723110865138,"fUSD",1461.42,8.219e-05,2,"2024-08-08T09:54:25.138",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334452012,1723110941449,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T09:55:41.449",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334452013,1723110971457,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T09:56:11.457",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334452015,1723111092443,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T09:58:12.443",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334452016,1723111191498,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T09:59:51.498",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334452017,1723111287481,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T10:01:27.481",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334452024,1723111387458,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T10:03:07.458",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334452025,1723111408670,"fUSD",1388.34,8.219e-05,2,"2024-08-08T10:03:28.670",0.0003139,16.45,0.9860177997837878,1930349423.3144605]
[334452027,1723111507470,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T10:05:07.470",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452029,1723111523481,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T10:05:23.481",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452034,1723111637636,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T10:07:17.636",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452040,1723111730005,"fUSD",227.69229236,8.219e-05,2,"2024-08-08T10:08:50.005",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452041,1723111734186,"fUSD",164.45,8.219e-05,2,"2024-08-08T10:08:54.186",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452042,1723111734580,"fUSD",164.45,9.403e-05,2,"2024-08-08T10:08:54.580",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452045,1723111809009,"fUSD",227.69229236,9.403e-05,2,"2024-08-08T10:10:09.009",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452053,1723111832762,"fUSD",-200.0,9.806e-05,2,"2024-08-08T10:10:32.762",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452054,1723111832772,"fUSD",-500.0,9.806e-05,2,"2024-08-08T10:10:32.772",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452055,1723111832781,"fUSD",-567.04,9.811e-05,2,"2024-08-08T10:10:32.781",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452056,1723111832790,"fUSD",-150.0,9.813e-05,2,"2024-08-08T10:10:32.790",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452057,1723111832799,"fUSD",-206.6,9.82e-05,2,"2024-08-08T10:10:32.799",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452058,1723111832809,"fUSD",-250.0,9.824e-05,2,"2024-08-08T10:10:32.809",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452059,1723111832818,"fUSD",-300.0,9.825e-05,2,"2024-08-08T10:10:32.818",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452060,1723111832827,"fUSD",-880.0,9.826e-05,2,"2024-08-08T10:10:32.827",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452061,1723111832837,"fUSD",-1501.58356862,9.826e-05,2,"2024-08-08T10:10:32.837",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452062,1723111832848,"fUSD",-1474.47,9.826e-05,2,"2024-08-08T10:10:32.848",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452063,1723111832868,"fUSD",-7023.94643138,9.826e-05,2,"2024-08-08T10:10:32.868",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452064,1723111832878,"fUSD",-317.36,9.828e-05,2,"2024-08-08T10:10:32.878",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452065,1723111832887,"fUSD",-171.46,9.833e-05,2,"2024-08-08T10:10:32.887",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452066,1723111832898,"fUSD",-155.09894867,0.0001,2,"2024-08-08T10:10:32.898",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452067,1723111832909,"fUSD",-1789.92909522,0.0001,2,"2024-08-08T10:10:32.909",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452068,1723111832920,"fUSD",-126.89090478,0.0001,2,"2024-08-08T10:10:32.920",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452069,1723111832930,"fUSD",-499.99,0.0001,2,"2024-08-08T10:10:32.930",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452070,1723111832942,"fUSD",-1388.34,0.00010467,2,"2024-08-08T10:10:32.942",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452071,1723111832951,"fUSD",-164.45,0.00010586,2,"2024-08-08T10:10:32.951",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452072,1723111832961,"fUSD",-1500.0,0.00010689,2,"2024-08-08T10:10:32.961",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452073,1723111832971,"fUSD",-1008.21406037,0.00010695,2,"2024-08-08T10:10:32.971",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452074,1723111832983,"fUSD",-491.78593963,0.00010695,2,"2024-08-08T10:10:32.983",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452075,1723111832993,"fUSD",-1500.0,0.00010705,2,"2024-08-08T10:10:32.993",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452076,1723111833002,"fUSD",-150.0,0.00010725,2,"2024-08-08T10:10:33.002",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452077,1723111833012,"fUSD",-150.0,0.00010729,2,"2024-08-08T10:10:33.012",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452078,1723111833022,"fUSD",-150.0,0.00010733,2,"2024-08-08T10:10:33.022",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452079,1723111833032,"fUSD",-150.0,0.00010734,2,"2024-08-08T10:10:33.032",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452080,1723111833041,"fUSD",-150.0,0.00010737,2,"2024-08-08T10:10:33.041",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452081,1723111833051,"fUSD",-150.0,0.00010739,2,"2024-08-08T10:10:33.051",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452083,1723111833061,"fUSD",-150.0,0.0001074,2,"2024-08-08T10:10:33.061",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452084,1723111833070,"fUSD",-150.0,0.00010742,2,"2024-08-08T10:10:33.070",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452085,1723111833080,"fUSD",-150.0,0.00010742,2,"2024-08-08T10:10:33.080",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452086,1723111833091,"fUSD",-150.0,0.00010742,2,"2024-08-08T10:10:33.091",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452087,1723111833102,"fUSD",-150.0,0.00010745,2,"2024-08-08T10:10:33.102",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452088,1723111833112,"fUSD",-150.0,0.00010747,2,"2024-08-08T10:10:33.112",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452089,1723111833122,"fUSD",-150.0,0.00010749,2,"2024-08-08T10:10:33.122",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452090,1723111833132,"fUSD",-1500.0,0.0001075,2,"2024-08-08T10:10:33.132",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452091,1723111833142,"fUSD",-150.0,0.0001075,2,"2024-08-08T10:10:33.142",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452092,1723111833152,"fUSD",-150.0,0.00010751,2,"2024-08-08T10:10:33.152",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452093,1723111833163,"fUSD",-1500.0,0.00010751,2,"2024-08-08T10:10:33.163",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452094,1723111833173,"fUSD",-1500.0,0.00010753,2,"2024-08-08T10:10:33.173",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452095,1723111833183,"fUSD",-488.19465007,0.00010754,2,"2024-08-08T10:10:33.183",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452096,1723111833192,"fUSD",-1500.0,0.00010755,2,"2024-08-08T10:10:33.192",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452097,1723111833202,"fUSD",-888.63989018,0.00010764,2,"2024-08-08T10:10:33.202",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452098,1723111833212,"fUSD",-150.0,0.00010766,2,"2024-08-08T10:10:33.212",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452099,1723111833222,"fUSD",-150.0,0.00010767,2,"2024-08-08T10:10:33.222",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452100,1723111833231,"fUSD",-150.0,0.00010772,2,"2024-08-08T10:10:33.231",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452101,1723111833241,"fUSD",-150.0,0.00010772,2,"2024-08-08T10:10:33.241",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452102,1723111833250,"fUSD",-150.0,0.00010773,2,"2024-08-08T10:10:33.250",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452103,1723111833260,"fUSD",-150.0,0.00010774,2,"2024-08-08T10:10:33.260",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452104,1723111833270,"fUSD",-150.0,0.00010775,2,"2024-08-08T10:10:33.270",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452105,1723111833280,"fUSD",-1500.0,0.00010777,2,"2024-08-08T10:10:33.280",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452106,1723111833289,"fUSD",-150.0,0.00010779,2,"2024-08-08T10:10:33.289",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452107,1723111833299,"fUSD",-1500.0,0.00010779,2,"2024-08-08T10:10:33.299",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452108,1723111833307,"fUSD",-150.0,0.0001078,2,"2024-08-08T10:10:33.307",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452109,1723111833316,"fUSD",-150.0,0.0001078,2,"2024-08-08T10:10:33.316",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452110,1723111833326,"fUSD",-150.0,0.00010783,2,"2024-08-08T10:10:33.326",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452111,1723111833336,"fUSD",-150.0,0.00010783,2,"2024-08-08T10:10:33.336",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452112,1723111833345,"fUSD",-150.0,0.00010785,2,"2024-08-08T10:10:33.345",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452113,1723111833355,"fUSD",-150.0,0.00010787,2,"2024-08-08T10:10:33.355",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452114,1723111833365,"fUSD",-917.49443932,0.00010788,2,"2024-08-08T10:10:33.365",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452115,1723111833391,"fUSD",-544.90077358,0.00010788,2,"2024-08-08T10:10:33.391",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452116,1723111833403,"fUSD",-37.6047871,0.00010788,2,"2024-08-08T10:10:33.403",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452117,1723111833421,"fUSD",-359.96312601,0.00010789,2,"2024-08-08T10:10:33.421",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452118,1723111833433,"fUSD",-128.23152406,0.00010789,2,"2024-08-08T10:10:33.433",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452119,1723111833443,"fUSD",-150.0,0.00010789,2,"2024-08-08T10:10:33.443",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452120,1723111833453,"fUSD",-150.0,0.00010791,2,"2024-08-08T10:10:33.453",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452121,1723111833463,"fUSD",-646.08847594,0.00010791,2,"2024-08-08T10:10:33.463",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452122,1723111838670,"fUSD",-250.0,9.882e-05,2,"2024-08-08T10:10:38.670",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452123,1723111838681,"fUSD",-150.0,0.00010759,2,"2024-08-08T10:10:38.681",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452124,1723111838692,"fUSD",-853.91152406,0.00010791,2,"2024-08-08T10:10:38.692",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452125,1723111838702,"fUSD",-1500.0,0.00010792,2,"2024-08-08T10:10:38.702",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452126,1723111838711,"fUSD",-1500.0,0.00010792,2,"2024-08-08T10:10:38.711",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452127,1723111838720,"fUSD",-1500.0,0.00010796,2,"2024-08-08T10:10:38.720",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452128,1723111838729,"fUSD",-1011.80534993,0.00010796,2,"2024-08-08T10:10:38.729",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452129,1723111838739,"fUSD",-150.0,0.00010801,2,"2024-08-08T10:10:38.739",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452130,1723111838749,"fUSD",-150.0,0.00010802,2,"2024-08-08T10:10:38.749",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452131,1723111838758,"fUSD",-150.0,0.00010802,2,"2024-08-08T10:10:38.758",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452132,1723111838767,"fUSD",-150.0,0.00010803,2,"2024-08-08T10:10:38.767",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452133,1723111838776,"fUSD",-420.0,0.00010807,2,"2024-08-08T10:10:38.776",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452134,1723111838785,"fUSD",-1500.0,0.00010812,2,"2024-08-08T10:10:38.785",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452135,1723111838795,"fUSD",-150.0,0.00010813,2,"2024-08-08T10:10:38.795",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452136,1723111838804,"fUSD",-150.0,0.00010814,2,"2024-08-08T10:10:38.804",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452137,1723111838813,"fUSD",-150.0,0.00010814,2,"2024-08-08T10:10:38.813",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452138,1723111838823,"fUSD",-150.0,0.00010815,2,"2024-08-08T10:10:38.823",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452139,1723111838833,"fUSD",-150.0,0.00010817,2,"2024-08-08T10:10:38.833",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452155,1723111839027,"fUSD",-150.0,0.00010818,2,"2024-08-08T10:10:39.027",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452157,1723111839038,"fUSD",-226.2741535,0.0001082,2,"2024-08-08T10:10:39.038",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452159,1723111839048,"fUSD",-29.18895264,0.00010823,2,"2024-08-08T10:10:39.048",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452161,1723111839061,"fUSD",-120.81104736,0.00010823,2,"2024-08-08T10:10:39.061",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452163,1723111839071,"fUSD",-150.0,0.00010823,2,"2024-08-08T10:10:39.071",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452165,1723111839081,"fUSD",-150.0,0.00010824,2,"2024-08-08T10:10:39.081",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452167,1723111839090,"fUSD",-150.0,0.00010826,2,"2024-08-08T10:10:39.090",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452169,1723111839100,"fUSD",-150.0,0.00010826,2,"2024-08-08T10:10:39.100",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452171,1723111839110,"fUSD",-150.0,0.00010828,2,"2024-08-08T10:10:39.110",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452173,1723111839119,"fUSD",-150.0,0.00010829,2,"2024-08-08T10:10:39.119",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452175,1723111839129,"fUSD",-150.0,0.00010829,2,"2024-08-08T10:10:39.129",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452177,1723111839139,"fUSD",-1500.0,0.00010831,2,"2024-08-08T10:10:39.139",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452179,1723111839149,"fUSD",-150.0,0.00010833,2,"2024-08-08T10:10:39.149",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452181,1723111839158,"fUSD",-150.0,0.00010833,2,"2024-08-08T10:10:39.158",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452183,1723111839171,"fUSD",-150.0,0.00010836,2,"2024-08-08T10:10:39.171",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452185,1723111839181,"fUSD",-150.0,0.00010837,2,"2024-08-08T10:10:39.181",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452187,1723111839191,"fUSD",-150.0,0.00010837,2,"2024-08-08T10:10:39.191",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452189,1723111839200,"fUSD",-150.0,0.00010839,2,"2024-08-08T10:10:39.200",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452191,1723111839210,"fUSD",-150.0,0.00010843,2,"2024-08-08T10:10:39.210",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452193,1723111839220,"fUSD",-1500.0,0.00010844,2,"2024-08-08T10:10:39.220",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452195,1723111839230,"fUSD",-150.0,0.00010845,2,"2024-08-08T10:10:39.230",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452197,1723111839240,"fUSD",-150.0,0.00010845,2,"2024-08-08T10:10:39.240",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452199,1723111839250,"fUSD",-150.0,0.00010846,2,"2024-08-08T10:10:39.250",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452201,1723111839260,"fUSD",-150.0,0.00010849,2,"2024-08-08T10:10:39.260",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452204,1723111839272,"fUSD",-1500.0,0.00010849,2,"2024-08-08T10:10:39.272",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452207,1723111839282,"fUSD",-150.0,0.00010851,2,"2024-08-08T10:10:39.282",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452210,1723111839291,"fUSD",-150.0,0.00010855,2,"2024-08-08T10:10:39.291",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452213,1723111839302,"fUSD",-150.0,0.00010855,2,"2024-08-08T10:10:39.302",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452215,1723111839312,"fUSD",-150.0,0.00010855,2,"2024-08-08T10:10:39.312",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452217,1723111839323,"fUSD",-150.0,0.00010857,2,"2024-08-08T10:10:39.323",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452220,1723111839333,"fUSD",-150.0,0.00010861,2,"2024-08-08T10:10:39.333",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452223,1723111839343,"fUSD",-150.0,0.00010862,2,"2024-08-08T10:10:39.343",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452226,1723111839353,"fUSD",-150.0,0.00010866,2,"2024-08-08T10:10:39.353",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452229,1723111839362,"fUSD",-150.0,0.0001087,2,"2024-08-08T10:10:39.362",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452232,1723111839373,"fUSD",-150.0,0.00010872,2,"2024-08-08T10:10:39.373",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452234,1723111839384,"fUSD",-150.0,0.00010872,2,"2024-08-08T10:10:39.384",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452236,1723111839394,"fUSD",-150.0,0.00010874,2,"2024-08-08T10:10:39.394",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452239,1723111839404,"fUSD",-150.0,0.00010874,2,"2024-08-08T10:10:39.404",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452241,1723111839419,"fUSD",-150.0,0.0001088,2,"2024-08-08T10:10:39.419",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452243,1723111839429,"fUSD",-150.0,0.00010882,2,"2024-08-08T10:10:39.429",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452245,1723111839439,"fUSD",-150.0,0.00010882,2,"2024-08-08T10:10:39.439",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452247,1723111839449,"fUSD",-150.0,0.00010883,2,"2024-08-08T10:10:39.449",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452249,1723111839459,"fUSD",-150.0,0.00010883,2,"2024-08-08T10:10:39.459",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452250,1723111839468,"fUSD",-150.0,0.00010884,2,"2024-08-08T10:10:39.468",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452252,1723111839478,"fUSD",-1500.0,0.00010887,2,"2024-08-08T10:10:39.478",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452254,1723111839487,"fUSD",-150.0,0.00010888,2,"2024-08-08T10:10:39.487",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452256,1723111839497,"fUSD",-1500.0,0.0001089,2,"2024-08-08T10:10:39.497",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452258,1723111839507,"fUSD",-3000.0,0.0001089,2,"2024-08-08T10:10:39.507",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452260,1723111839517,"fUSD",-150.0,0.00010892,2,"2024-08-08T10:10:39.517",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452262,1723111839527,"fUSD",-150.0,0.00010892,2,"2024-08-08T10:10:39.527",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452264,1723111839539,"fUSD",-1500.0,0.00010892,2,"2024-08-08T10:10:39.539",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452266,1723111839549,"fUSD",-150.0,0.00010893,2,"2024-08-08T10:10:39.549",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452268,1723111839559,"fUSD",-1500.0,0.00010897,2,"2024-08-08T10:10:39.559",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452270,1723111839569,"fUSD",-1500.0,0.00010899,2,"2024-08-08T10:10:39.569",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452272,1723111839579,"fUSD",-27790.3739,0.000109,2,"2024-08-08T10:10:39.579",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452274,1723111839589,"fUSD",-170.65087134,0.000109,2,"2024-08-08T10:10:39.589",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452276,1723111839599,"fUSD",-19604.34778792,0.000109,2,"2024-08-08T10:10:39.599",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452277,1723111839608,"fUSD",-587.26823584,0.000109,2,"2024-08-08T10:10:39.608",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452279,1723111839618,"fUSD",-319.83353071,0.000109,2,"2024-08-08T10:10:39.618",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452281,1723111839629,"fUSD",-315.96395426,0.000109,2,"2024-08-08T10:10:39.629",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452283,1723111839639,"fUSD",-836.73323918,0.000109,2,"2024-08-08T10:10:39.639",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452285,1723111839649,"fUSD",-150.0,0.00010902,2,"2024-08-08T10:10:39.649",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452287,1723111839658,"fUSD",-150.0,0.00010906,2,"2024-08-08T10:10:39.658",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452289,1723111839670,"fUSD",-150.0,0.00010907,2,"2024-08-08T10:10:39.670",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452291,1723111839681,"fUSD",-150.0,0.00010908,2,"2024-08-08T10:10:39.681",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452293,1723111839691,"fUSD",-1500.0,0.00010908,2,"2024-08-08T10:10:39.691",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452295,1723111839701,"fUSD",-150.0,0.00010911,2,"2024-08-08T10:10:39.701",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452297,1723111839710,"fUSD",-500.0,0.00010912,2,"2024-08-08T10:10:39.710",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452299,1723111839720,"fUSD",-150.0,0.00010912,2,"2024-08-08T10:10:39.720",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452301,1723111839729,"fUSD",-150.0,0.00010914,2,"2024-08-08T10:10:39.729",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452303,1723111839739,"fUSD",-150.0,0.00010915,2,"2024-08-08T10:10:39.739",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452305,1723111839749,"fUSD",-150.0,0.00010915,2,"2024-08-08T10:10:39.749",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452307,1723111839759,"fUSD",-150.0,0.00010916,2,"2024-08-08T10:10:39.759",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452309,1723111839768,"fUSD",-150.0,0.00010916,2,"2024-08-08T10:10:39.768",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452311,1723111839778,"fUSD",-150.0,0.00010917,2,"2024-08-08T10:10:39.778",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452313,1723111839788,"fUSD",-150.0,0.00010923,2,"2024-08-08T10:10:39.788",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452315,1723111839797,"fUSD",-150.0,0.00010924,2,"2024-08-08T10:10:39.797",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452317,1723111839807,"fUSD",-150.0,0.00010925,2,"2024-08-08T10:10:39.807",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452318,1723111839816,"fUSD",-1500.0,0.00010925,2,"2024-08-08T10:10:39.816",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452320,1723111839826,"fUSD",-150.0,0.00010929,2,"2024-08-08T10:10:39.826",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452322,1723111839835,"fUSD",-150.0,0.00010931,2,"2024-08-08T10:10:39.835",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452324,1723111839845,"fUSD",-150.0,0.00010932,2,"2024-08-08T10:10:39.845",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452326,1723111839857,"fUSD",-1500.0,0.00010933,2,"2024-08-08T10:10:39.857",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452328,1723111839868,"fUSD",-150.0,0.00010938,2,"2024-08-08T10:10:39.868",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452330,1723111839878,"fUSD",-150.0,0.0001094,2,"2024-08-08T10:10:39.878",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452332,1723111839887,"fUSD",-150.0,0.00010943,2,"2024-08-08T10:10:39.887",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452334,1723111839897,"fUSD",-150.0,0.00010943,2,"2024-08-08T10:10:39.897",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452335,1723111839906,"fUSD",-150.0,0.00010946,2,"2024-08-08T10:10:39.906",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452337,1723111839920,"fUSD",-1500.0,0.00010951,2,"2024-08-08T10:10:39.920",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452340,1723111839931,"fUSD",-243.9973009,0.00010952,2,"2024-08-08T10:10:39.931",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452342,1723111839941,"fUSD",-1500.0,0.00010953,2,"2024-08-08T10:10:39.941",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452344,1723111839951,"fUSD",-150.0,0.00010955,2,"2024-08-08T10:10:39.951",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452345,1723111839960,"fUSD",-250.0,0.00010959,2,"2024-08-08T10:10:39.960",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452347,1723111839969,"fUSD",-150.0,0.00010961,2,"2024-08-08T10:10:39.969",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452349,1723111839978,"fUSD",-150.0,0.00010962,2,"2024-08-08T10:10:39.978",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452351,1723111839987,"fUSD",-150.0,0.00010963,2,"2024-08-08T10:10:39.987",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452353,1723111839996,"fUSD",-150.0,0.00010964,2,"2024-08-08T10:10:39.996",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452355,1723111840007,"fUSD",-150.0,0.00010965,2,"2024-08-08T10:10:40.007",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452357,1723111840016,"fUSD",-150.0,0.00010965,2,"2024-08-08T10:10:40.016",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452359,1723111840026,"fUSD",-150.0,0.00010967,2,"2024-08-08T10:10:40.026",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452361,1723111840036,"fUSD",-150.0,0.00010973,2,"2024-08-08T10:10:40.036",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452363,1723111840046,"fUSD",-150.0,0.00010987,2,"2024-08-08T10:10:40.046",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452365,1723111840055,"fUSD",-150.0,0.00010992,2,"2024-08-08T10:10:40.055",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452367,1723111840064,"fUSD",-150.0,0.00010994,2,"2024-08-08T10:10:40.064",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452369,1723111840074,"fUSD",-2500.5408273,0.00010995,2,"2024-08-08T10:10:40.074",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452371,1723111840083,"fUSD",-8673.328428,0.00010995,2,"2024-08-08T10:10:40.083",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452373,1723111840092,"fUSD",-150.0,0.00010996,2,"2024-08-08T10:10:40.092",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452375,1723111840101,"fUSD",-2305.39813069,0.00010997,2,"2024-08-08T10:10:40.101",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452377,1723111840111,"fUSD",-40895.12809237,0.00011,2,"2024-08-08T10:10:40.111",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452382,1723111840454,"fUSD",-2658.93707599,0.00011,2,"2024-08-08T10:10:40.454",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452383,1723111840906,"fUSD",-6962.81,0.00011,2,"2024-08-08T10:10:40.906",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452384,1723111840921,"fUSD",-1372.2,0.00011,2,"2024-08-08T10:10:40.921",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452385,1723111840939,"fUSD",-46508.96996735,0.00011,2,"2024-08-08T10:10:40.939",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452386,1723111840950,"fUSD",-487905.02401315,0.00011,2,"2024-08-08T10:10:40.950",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452394,1723111841097,"fUSD",-71488.47131589,0.00011,2,"2024-08-08T10:10:41.097",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452397,1723111841111,"fUSD",-5758.0,0.00011,2,"2024-08-08T10:10:41.111",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452399,1723111841126,"fUSD",-861.2706893,0.00011,2,"2024-08-08T10:10:41.126",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452520,1723111843458,"fUSD",-5296.76582824,0.00011,2,"2024-08-08T10:10:43.458",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452522,1723111843470,"fUSD",-292.35005528,0.00011,2,"2024-08-08T10:10:43.470",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452525,1723111843482,"fUSD",-9013.5259233,0.00011,2,"2024-08-08T10:10:43.482",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452541,1723111844236,"fUSD",-1160.02723563,0.00011,2,"2024-08-08T10:10:44.236",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452544,1723111846529,"fUSD",-369.15130269,0.00011,2,"2024-08-08T10:10:46.529",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452545,1723111846541,"fUSD",-3895.98548099,0.00011,2,"2024-08-08T10:10:46.541",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452546,1723111846579,"fUSD",-1906.18600947,0.00011,2,"2024-08-08T10:10:46.579",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452547,1723111846591,"fUSD",-384.50318454,0.00011,2,"2024-08-08T10:10:46.591",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452548,1723111846729,"fUSD",-2925.7355855,0.00011,2,"2024-08-08T10:10:46.729",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452556,1723111894018,"fUSD",227.69229236,9.403e-05,2,"2024-08-08T10:11:34.018",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452557,1723111924610,"fUSD",308.33706045,0.00025,90,"2024-08-08T10:12:04.610",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452558,1723111992575,"fUSD",1000.0,0.00026849,120,"2024-08-08T10:13:12.575",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452559,1723111992943,"fUSD",1000.0,0.00026849,120,"2024-08-08T10:13:12.943",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452560,1723112000834,"fUSD",500.0,0.00024932,120,"2024-08-08T10:13:20.834",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452561,1723112012075,"fUSD",200.0,0.00026985,120,"2024-08-08T10:13:32.075",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452562,1723112089131,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:49.131",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452563,1723112089439,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:49.439",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452564,1723112089794,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:49.794",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452565,1723112090148,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:50.148",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452566,1723112090508,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:50.508",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452567,1723112090828,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:50.828",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452568,1723112091184,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:51.184",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452569,1723112091498,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:51.498",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452570,1723112091855,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:51.855",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452571,1723112092178,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:52.178",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452572,1723112092500,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:52.500",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452573,1723112092851,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:52.851",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452574,1723112093175,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:53.175",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452575,1723112093653,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:53.653",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452576,1723112093988,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:53.988",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452577,1723112094446,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:54.446",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452578,1723112094765,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:54.765",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452579,1723112095076,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:55.076",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452580,1723112095430,"fUSD",500.0,9.403e-05,2,"2024-08-08T10:14:55.430",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452581,1723112095966,"fUSD",763.0,9.403e-05,2,"2024-08-08T10:14:55.966",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452582,1723112122604,"fUSD",227.69229236,9.403e-05,2,"2024-08-08T10:15:22.604",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452583,1723112128651,"fUSD",1249.5,8.238e-05,2,"2024-08-08T10:15:28.651",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452588,1723112233547,"fUSD",227.69229236,8.238e-05,2,"2024-08-08T10:17:13.547",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452589,1723112345064,"fUSD",164.47,8.219e-05,2,"2024-08-08T10:19:05.064",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452590,1723112356572,"fUSD",227.69229236,8.238e-05,2,"2024-08-08T10:19:16.572",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452592,1723112446586,"fUSD",227.69229236,8.238e-05,2,"2024-08-08T10:20:46.586",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452597,1723112563574,"fUSD",227.69229236,8.238e-05,2,"2024-08-08T10:22:43.574",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452599,1723112578576,"fUSD",227.69229236,8.238e-05,2,"2024-08-08T10:22:58.576",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452600,1723112588135,"fUSD",1187.02,8.219e-05,2,"2024-08-08T10:23:08.135",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452601,1723112591905,"fUSD",1000.0,0.00026849,120,"2024-08-08T10:23:11.905",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452602,1723112592237,"fUSD",1000.0,0.00026849,120,"2024-08-08T10:23:12.237",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452603,1723112599046,"fUSD",500.0,0.00024932,120,"2024-08-08T10:23:19.046",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452604,1723112609297,"fUSD",200.0,0.00026985,120,"2024-08-08T10:23:29.297",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452605,1723112683895,"fUSD",-10000.0,9.966e-05,2,"2024-08-08T10:24:43.895",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452606,1723112683922,"fUSD",-150.0,9.999e-05,2,"2024-08-08T10:24:43.922",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452607,1723112683946,"fUSD",-155.0,0.0001,2,"2024-08-08T10:24:43.946",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452608,1723112683971,"fUSD",-253.89,0.00010029,2,"2024-08-08T10:24:43.971",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452609,1723112683998,"fUSD",-171.46,0.00010037,2,"2024-08-08T10:24:43.998",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452610,1723112684023,"fUSD",-250.0,0.00010094,2,"2024-08-08T10:24:44.023",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452611,1723112684047,"fUSD",-200.0,0.00010098,2,"2024-08-08T10:24:44.047",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452612,1723112684071,"fUSD",-283.52,0.0001011,2,"2024-08-08T10:24:44.071",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452613,1723112684097,"fUSD",-228.83,0.0001011,2,"2024-08-08T10:24:44.097",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452614,1723112684129,"fUSD",-910.0,0.00010152,2,"2024-08-08T10:24:44.129",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452615,1723112684157,"fUSD",-174.65,0.00010192,2,"2024-08-08T10:24:44.157",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452616,1723112684182,"fUSD",-1187.02,0.00010476,2,"2024-08-08T10:24:44.182",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452617,1723112684210,"fUSD",-499.99,0.00010502,2,"2024-08-08T10:24:44.210",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452618,1723112684237,"fUSD",-150.0,0.00010774,2,"2024-08-08T10:24:44.237",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452619,1723112684261,"fUSD",-1273.0,0.000108,2,"2024-08-08T10:24:44.261",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452620,1723112684285,"fUSD",-812.64,0.000108,2,"2024-08-08T10:24:44.285",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452621,1723112719803,"fUSD",496.56964147,9e-05,2,"2024-08-08T10:25:19.803",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452622,1723112734884,"fUSD",-300.0,0.00010799,2,"2024-08-08T10:25:34.884",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452623,1723112734911,"fUSD",-300.0,0.00010799,2,"2024-08-08T10:25:34.911",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452624,1723112734937,"fUSD",-187.36,0.000108,2,"2024-08-08T10:25:34.937",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452625,1723112734962,"fUSD",-1000.0,0.000108,2,"2024-08-08T10:25:34.962",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452626,1723112734987,"fUSD",-1000.0,0.000108,2,"2024-08-08T10:25:34.987",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452627,1723112735013,"fUSD",-1000.0,0.000108,2,"2024-08-08T10:25:35.013",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452628,1723112735039,"fUSD",-812.64,0.000108,2,"2024-08-08T10:25:35.039",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452629,1723112755771,"fUSD",750.6416141,6.94e-05,2,"2024-08-08T10:25:55.771",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452630,1723112778773,"fUSD",-200.0,0.00010164,2,"2024-08-08T10:26:18.773",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452631,1723112778798,"fUSD",-300.0,0.00010799,2,"2024-08-08T10:26:18.798",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452632,1723112778823,"fUSD",-187.36,0.000108,2,"2024-08-08T10:26:18.823",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452633,1723112778847,"fUSD",-299.883481,0.000108,2,"2024-08-08T10:26:18.847",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452634,1723112778872,"fUSD",-363.87131843,0.000108,2,"2024-08-08T10:26:18.872",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452635,1723112778897,"fUSD",-1050.33292789,0.000108,2,"2024-08-08T10:26:18.897",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452636,1723112778922,"fUSD",-199.9318595,0.000108,2,"2024-08-08T10:26:18.922",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452637,1723112778946,"fUSD",-155.0,0.000108,2,"2024-08-08T10:26:18.946",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452638,1723112778970,"fUSD",-449.41821093,0.000108,2,"2024-08-08T10:26:18.970",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452639,1723112778996,"fUSD",-170.42026434,0.000108,2,"2024-08-08T10:26:18.996",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452640,1723112779022,"fUSD",-181.77327413,0.000108,2,"2024-08-08T10:26:19.022",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452641,1723112779049,"fUSD",-7575.83905844,0.000108,2,"2024-08-08T10:26:19.049",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452642,1723112779074,"fUSD",-413.01214719,0.000108,2,"2024-08-08T10:26:19.074",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452643,1723112779098,"fUSD",-155.14187369,0.000108,2,"2024-08-08T10:26:19.098",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452644,1723112779124,"fUSD",-3323.01558446,0.000108,2,"2024-08-08T10:26:19.124",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452645,1723112796871,"fUSD",155.0,6.94e-05,2,"2024-08-08T10:26:36.871",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452646,1723112799606,"fUSD",227.69229236,6.94e-05,2,"2024-08-08T10:26:39.606",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452647,1723112805239,"fUSD",871.90912739,6.94e-05,2,"2024-08-08T10:26:45.239",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452648,1723112805351,"fUSD",2288.79990132,6.94e-05,2,"2024-08-08T10:26:45.351",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452649,1723112806367,"fUSD",411.77126186,6.94e-05,2,"2024-08-08T10:26:46.367",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452650,1723112806659,"fUSD",1268.38387018,8.412e-05,2,"2024-08-08T10:26:46.659",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452651,1723112813420,"fUSD",425.73118234,6.94e-05,2,"2024-08-08T10:26:53.420",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452652,1723112819705,"fUSD",485.439575,6.94e-05,2,"2024-08-08T10:26:59.705",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452653,1723112820318,"fUSD",155.0,6.94e-05,2,"2024-08-08T10:27:00.318",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452654,1723112824258,"fUSD",155.0,6.94e-05,2,"2024-08-08T10:27:04.258",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452655,1723112824395,"fUSD",692.92070415,6.94e-05,2,"2024-08-08T10:27:04.395",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452656,1723112825766,"fUSD",530.90490077,8.412e-05,2,"2024-08-08T10:27:05.766",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452657,1723112836253,"fUSD",291.48744605,6.94e-05,2,"2024-08-08T10:27:16.253",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452658,1723112857012,"fUSD",43737.26441554,8.412e-05,2,"2024-08-08T10:27:37.012",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452659,1723112857106,"fUSD",227.69229236,8.412e-05,2,"2024-08-08T10:27:37.106",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452660,1723112861195,"fUSD",4242.45897634,8.412e-05,2,"2024-08-08T10:27:41.195",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452661,1723112866755,"fUSD",530.90490077,8.412e-05,2,"2024-08-08T10:27:46.755",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452662,1723112874145,"fUSD",510.0,0.00015068,120,"2024-08-08T10:27:54.145",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452663,1723112874571,"fUSD",510.0,0.00015342,120,"2024-08-08T10:27:54.571",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452664,1723112874722,"fUSD",510.0,0.00015616,120,"2024-08-08T10:27:54.722",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452665,1723112875232,"fUSD",561.84747839,0.0001589,120,"2024-08-08T10:27:55.232",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452666,1723112916641,"fUSD",308.33706045,0.00025,90,"2024-08-08T10:28:36.641",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452667,1723112944338,"fUSD",1000.0,0.00027,120,"2024-08-08T10:29:04.338",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452671,1723113031620,"fUSD",-181.72686147,0.0001,2,"2024-08-08T10:30:31.620",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452672,1723113031630,"fUSD",-449.41821093,0.0001,2,"2024-08-08T10:30:31.630",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452673,1723113031639,"fUSD",-1050.00503643,0.0001,2,"2024-08-08T10:30:31.639",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452674,1723113031649,"fUSD",-299.78978016,0.0001,2,"2024-08-08T10:30:31.649",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452675,1723113031660,"fUSD",-214.27,0.00010142,2,"2024-08-08T10:30:31.660",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452676,1723113031672,"fUSD",-250.0,0.00010153,2,"2024-08-08T10:30:31.672",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452677,1723113031682,"fUSD",-283.52,0.00010162,2,"2024-08-08T10:30:31.682",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452678,1723113031692,"fUSD",-155.18742705,0.00010196,2,"2024-08-08T10:30:31.692",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452679,1723113031701,"fUSD",-530.90490077,0.00010196,2,"2024-08-08T10:30:31.701",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452680,1723113031711,"fUSD",-150.0,0.00010824,2,"2024-08-08T10:30:31.711",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452681,1723113031720,"fUSD",-1327.39404,0.0001089,2,"2024-08-08T10:30:31.720",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452682,1723113031730,"fUSD",-170.65087134,0.000109,2,"2024-08-08T10:30:31.730",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452683,1723113031740,"fUSD",-5148.69178874,0.000109,2,"2024-08-08T10:30:31.740",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452684,1723113031751,"fUSD",-1174.98131028,0.000109,2,"2024-08-08T10:30:31.751",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452685,1723113031763,"fUSD",-1176.32690098,0.000109,2,"2024-08-08T10:30:31.763",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452686,1723113031773,"fUSD",-23.67309902,0.000109,2,"2024-08-08T10:30:31.773",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452687,1723113031785,"fUSD",-710.29320098,0.000109,2,"2024-08-08T10:30:31.785",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452688,1723113031794,"fUSD",-732.14158423,0.000109,2,"2024-08-08T10:30:31.794",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452689,1723113031804,"fUSD",-391.51215724,0.000109,2,"2024-08-08T10:30:31.804",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452690,1723113031814,"fUSD",-4209.10996155,0.000109,2,"2024-08-08T10:30:31.814",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452692,1723113031826,"fUSD",-4945.1580466,0.000109,2,"2024-08-08T10:30:31.826",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452698,1723113037891,"fUSD",-288.02774,0.000109,2,"2024-08-08T10:30:37.891",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452699,1723113037902,"fUSD",-120.77556951,0.000109,2,"2024-08-08T10:30:37.902",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452700,1723113037912,"fUSD",-315.96395426,0.000109,2,"2024-08-08T10:30:37.912",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452701,1723113037922,"fUSD",-259.79108391,0.00010905,2,"2024-08-08T10:30:37.922",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452702,1723113037931,"fUSD",-499.99,0.00010905,2,"2024-08-08T10:30:37.931",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452703,1723113037951,"fUSD",-500.0,0.00010912,2,"2024-08-08T10:30:37.951",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452704,1723113037960,"fUSD",-250.0,0.00010959,2,"2024-08-08T10:30:37.960",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452705,1723113037970,"fUSD",-336.92,0.00010959,2,"2024-08-08T10:30:37.970",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452706,1723113037980,"fUSD",-280.77,0.00010959,2,"2024-08-08T10:30:37.980",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452707,1723113037989,"fUSD",-233.97,0.00010959,2,"2024-08-08T10:30:37.989",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452708,1723113037998,"fUSD",-194.98,0.00010959,2,"2024-08-08T10:30:37.998",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452709,1723113038008,"fUSD",-162.48,0.00010959,2,"2024-08-08T10:30:38.008",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452710,1723113038018,"fUSD",-812.43,0.00010959,2,"2024-08-08T10:30:38.018",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452711,1723113038028,"fUSD",-866.95,0.00010959,2,"2024-08-08T10:30:38.028",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452712,1723113038038,"fUSD",-230.17849232,0.00010987,2,"2024-08-08T10:30:38.038",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452713,1723113038058,"fUSD",-2055.49765606,0.00010987,2,"2024-08-08T10:30:38.058",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452714,1723113038068,"fUSD",-8637.18367496,0.00010997,2,"2024-08-08T10:30:38.068",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452715,1723113038078,"fUSD",-77036.07590517,0.00011,2,"2024-08-08T10:30:38.078",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452716,1723113038087,"fUSD",-418546.28036915,0.00011,2,"2024-08-08T10:30:38.087",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452717,1723113038418,"fUSD",-2926.840159,0.00011,2,"2024-08-08T10:30:38.418",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452718,1723113038438,"fUSD",-8355.461751,0.00011,2,"2024-08-08T10:30:38.438",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452719,1723113038452,"fUSD",-35714.637269,0.00011,2,"2024-08-08T10:30:38.452",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452720,1723113038472,"fUSD",-309.41759121,0.00011,2,"2024-08-08T10:30:38.472",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452721,1723113038487,"fUSD",-5986.93282907,0.00011,2,"2024-08-08T10:30:38.487",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452722,1723113042185,"fUSD",-2766315.89603994,0.00011,2,"2024-08-08T10:30:42.185",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452723,1723113042194,"fUSD",-11065.71931158,0.00011,2,"2024-08-08T10:30:42.194",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452724,1723113042204,"fUSD",-53208.70132726,0.00011,2,"2024-08-08T10:30:42.204",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452725,1723113042213,"fUSD",-1795309.82607112,0.00011,2,"2024-08-08T10:30:42.213",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452726,1723113042223,"fUSD",-500.0,0.00011,2,"2024-08-08T10:30:42.223",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452727,1723113042236,"fUSD",-500.0,0.00011,2,"2024-08-08T10:30:42.236",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452728,1723113042246,"fUSD",-500.0,0.00011,2,"2024-08-08T10:30:42.246",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452729,1723113042255,"fUSD",-500.0,0.00011,2,"2024-08-08T10:30:42.255",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452730,1723113042265,"fUSD",-500.0,0.00011,2,"2024-08-08T10:30:42.265",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452731,1723113042275,"fUSD",-500.0,0.00011,2,"2024-08-08T10:30:42.275",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452732,1723113042285,"fUSD",-500.0,0.00011,2,"2024-08-08T10:30:42.285",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452733,1723113042294,"fUSD",-500.0,0.00011,2,"2024-08-08T10:30:42.294",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452734,1723113042304,"fUSD",-652.0,0.00011,2,"2024-08-08T10:30:42.304",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452735,1723113042316,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.316",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452736,1723113042327,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.327",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452737,1723113042336,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.336",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452738,1723113042346,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.346",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452739,1723113042355,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.355",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452740,1723113042365,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.365",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452741,1723113042375,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.375",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452742,1723113042384,"fUSD",-151.321915,0.00011,2,"2024-08-08T10:30:42.384",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452743,1723113042394,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.394",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452744,1723113042404,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.404",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452745,1723113042414,"fUSD",-151.210324,0.00011,2,"2024-08-08T10:30:42.414",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452746,1723113042424,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.424",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452747,1723113042434,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.434",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452749,1723113042444,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.444",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452750,1723113042454,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.454",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452752,1723113042463,"fUSD",-2123090.28523477,0.00011,2,"2024-08-08T10:30:42.463",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452754,1723113042474,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.474",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452756,1723113042483,"fUSD",-269.37745,0.00011,2,"2024-08-08T10:30:42.483",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452758,1723113042493,"fUSD",-873.593595,0.00011,2,"2024-08-08T10:30:42.493",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452761,1723113042503,"fUSD",-873.593595,0.00011,2,"2024-08-08T10:30:42.503",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452764,1723113042512,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.512",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452767,1723113042523,"fUSD",-1160.590552,0.00011,2,"2024-08-08T10:30:42.523",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452770,1723113042533,"fUSD",-1160.590552,0.00011,2,"2024-08-08T10:30:42.533",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452773,1723113042544,"fUSD",-444.959027,0.00011,2,"2024-08-08T10:30:42.544",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452778,1723113042554,"fUSD",-444.959027,0.00011,2,"2024-08-08T10:30:42.554",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452784,1723113042564,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.564",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452786,1723113042573,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.573",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452788,1723113042583,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.583",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452790,1723113042592,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.592",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452792,1723113042602,"fUSD",-241.6,0.00011,2,"2024-08-08T10:30:42.602",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452794,1723113042611,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.611",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452796,1723113042621,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.621",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452798,1723113042630,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.630",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452800,1723113042640,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.640",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452801,1723113042649,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.649",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452803,1723113042658,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.658",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452805,1723113042667,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.667",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452807,1723113042678,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.678",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452809,1723113042688,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.688",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452811,1723113042699,"fUSD",-417.333619,0.00011,2,"2024-08-08T10:30:42.699",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452814,1723113042708,"fUSD",-417.333619,0.00011,2,"2024-08-08T10:30:42.708",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452816,1723113042718,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.718",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452818,1723113042728,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.728",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452820,1723113042738,"fUSD",-159.8408,0.00011,2,"2024-08-08T10:30:42.738",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452822,1723113042747,"fUSD",-5260.001754,0.00011,2,"2024-08-08T10:30:42.747",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452824,1723113042757,"fUSD",-5260.001754,0.00011,2,"2024-08-08T10:30:42.757",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452825,1723113042766,"fUSD",-386.79,0.00011,2,"2024-08-08T10:30:42.766",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452827,1723113042776,"fUSD",-171.394083,0.00011,2,"2024-08-08T10:30:42.776",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452830,1723113042787,"fUSD",-151.0,0.00011,2,"2024-08-08T10:30:42.787",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452832,1723113042798,"fUSD",-16057.6313194,0.00011026,2,"2024-08-08T10:30:42.798",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452834,1723113042808,"fUSD",-3460.4128397,0.00011026,2,"2024-08-08T10:30:42.808",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452836,1723113042817,"fUSD",-12407.0721291,0.00011026,2,"2024-08-08T10:30:42.817",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452838,1723113042827,"fUSD",-17788.57987618,0.00011105,2,"2024-08-08T10:30:42.827",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452840,1723113042838,"fUSD",-155.08084707,0.00011105,2,"2024-08-08T10:30:42.838",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452842,1723113042848,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:42.848",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452844,1723113042858,"fUSD",-198.48903317,0.00011105,2,"2024-08-08T10:30:42.858",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452846,1723113042867,"fUSD",-155.03735797,0.00011105,2,"2024-08-08T10:30:42.867",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452848,1723113042877,"fUSD",-175.47938382,0.00011105,2,"2024-08-08T10:30:42.877",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452850,1723113042887,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:42.887",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452852,1723113042897,"fUSD",-922.18738937,0.00011105,2,"2024-08-08T10:30:42.897",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452854,1723113042907,"fUSD",-155.03289072,0.00011105,2,"2024-08-08T10:30:42.907",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452856,1723113042916,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:42.916",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452858,1723113042929,"fUSD",-192.18974794,0.00011105,2,"2024-08-08T10:30:42.929",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452860,1723113042939,"fUSD",-221.31341994,0.00011105,2,"2024-08-08T10:30:42.939",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452862,1723113042949,"fUSD",-265.34834618,0.00011105,2,"2024-08-08T10:30:42.949",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452864,1723113042958,"fUSD",-594.86612092,0.00011105,2,"2024-08-08T10:30:42.958",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452866,1723113042968,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:42.968",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452868,1723113042978,"fUSD",-347.57284792,0.00011105,2,"2024-08-08T10:30:42.978",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452870,1723113042987,"fUSD",-310.0,0.00011105,2,"2024-08-08T10:30:42.987",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452872,1723113042997,"fUSD",-9900.60324222,0.00011105,2,"2024-08-08T10:30:42.997",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452889,1723113043177,"fUSD",-10530.82016091,0.00011105,2,"2024-08-08T10:30:43.177",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452891,1723113043187,"fUSD",-7000.0,0.00011105,2,"2024-08-08T10:30:43.187",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452893,1723113043197,"fUSD",-206.70151883,0.00011105,2,"2024-08-08T10:30:43.197",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452895,1723113043206,"fUSD",-3978.40681593,0.00011105,2,"2024-08-08T10:30:43.206",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452897,1723113043216,"fUSD",-201.71555854,0.00011105,2,"2024-08-08T10:30:43.216",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452899,1723113043229,"fUSD",-203.39055091,0.00011105,2,"2024-08-08T10:30:43.229",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452901,1723113043238,"fUSD",-5401.96629053,0.00011105,2,"2024-08-08T10:30:43.238",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452903,1723113043248,"fUSD",-3081.18235312,0.00011105,2,"2024-08-08T10:30:43.248",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452904,1723113043257,"fUSD",-3031.36676467,0.00011105,2,"2024-08-08T10:30:43.257",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452906,1723113043267,"fUSD",-166.44870955,0.00011105,2,"2024-08-08T10:30:43.267",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452908,1723113043279,"fUSD",-3403.27150347,0.00011105,2,"2024-08-08T10:30:43.279",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452910,1723113043289,"fUSD",-2840.18586183,0.00011105,2,"2024-08-08T10:30:43.289",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452912,1723113043299,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:43.299",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452914,1723113043311,"fUSD",-202.73305169,0.00011105,2,"2024-08-08T10:30:43.311",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452916,1723113043322,"fUSD",-3119.99072225,0.00011105,2,"2024-08-08T10:30:43.322",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452918,1723113043332,"fUSD",-240.82333061,0.00011105,2,"2024-08-08T10:30:43.332",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452920,1723113043342,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:43.342",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452922,1723113043352,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:43.352",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452924,1723113043362,"fUSD",-2341.05923349,0.00011105,2,"2024-08-08T10:30:43.362",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452926,1723113043372,"fUSD",-2145.1967965,0.00011105,2,"2024-08-08T10:30:43.372",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452928,1723113043382,"fUSD",-2210.17921274,0.00011105,2,"2024-08-08T10:30:43.382",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452930,1723113043391,"fUSD",-2835.14286804,0.00011105,2,"2024-08-08T10:30:43.391",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452932,1723113043402,"fUSD",-294.91245979,0.00011105,2,"2024-08-08T10:30:43.402",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452934,1723113043412,"fUSD",-155.08518298,0.00011105,2,"2024-08-08T10:30:43.412",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452936,1723113043421,"fUSD",-191.48055914,0.00011105,2,"2024-08-08T10:30:43.421",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452938,1723113043435,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:43.435",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452940,1723113043445,"fUSD",-1690.04583793,0.00011105,2,"2024-08-08T10:30:43.445",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452942,1723113043454,"fUSD",-1725.0,0.00011105,2,"2024-08-08T10:30:43.454",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452944,1723113043465,"fUSD",-1138.74733846,0.00011105,2,"2024-08-08T10:30:43.465",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452946,1723113043475,"fUSD",-151.39814,0.00011105,2,"2024-08-08T10:30:43.475",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452948,1723113043484,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.484",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452950,1723113043494,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.494",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452952,1723113043503,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:43.503",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452954,1723113043514,"fUSD",-1275.20903886,0.00011105,2,"2024-08-08T10:30:43.514",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452956,1723113043524,"fUSD",-1184.61576788,0.00011105,2,"2024-08-08T10:30:43.524",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452958,1723113043534,"fUSD",-236.89983935,0.00011105,2,"2024-08-08T10:30:43.534",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452960,1723113043543,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.543",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452962,1723113043553,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.553",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452964,1723113043562,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.562",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452966,1723113043572,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.572",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452968,1723113043582,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.582",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452970,1723113043592,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.592",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452972,1723113043601,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.601",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452974,1723113043611,"fUSD",-2275.99198575,0.00011105,2,"2024-08-08T10:30:43.611",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452976,1723113043621,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:43.621",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452978,1723113043631,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.631",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452980,1723113043642,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.642",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452982,1723113043652,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.652",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452984,1723113043661,"fUSD",-201.640004,0.00011105,2,"2024-08-08T10:30:43.661",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452986,1723113043671,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.671",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452988,1723113043683,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.683",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452990,1723113043692,"fUSD",-719.74494366,0.00011105,2,"2024-08-08T10:30:43.692",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452992,1723113043702,"fUSD",-1738.98059471,0.00011105,2,"2024-08-08T10:30:43.702",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452994,1723113043711,"fUSD",-2385.06010554,0.00011105,2,"2024-08-08T10:30:43.711",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452996,1723113043721,"fUSD",-1074.32909771,0.00011105,2,"2024-08-08T10:30:43.721",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334452998,1723113043731,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.731",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453000,1723113043741,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.741",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453002,1723113043751,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.751",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453005,1723113043765,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.765",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453007,1723113043775,"fUSD",-167.59519,0.00011105,2,"2024-08-08T10:30:43.775",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453009,1723113043785,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.785",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453011,1723113043795,"fUSD",-1500.0,0.00011105,2,"2024-08-08T10:30:43.795",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453013,1723113043805,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.805",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453015,1723113043815,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:43.815",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453017,1723113043824,"fUSD",-264.047243,0.00011105,2,"2024-08-08T10:30:43.824",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453018,1723113043834,"fUSD",-203.34953155,0.00011105,2,"2024-08-08T10:30:43.834",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453020,1723113043844,"fUSD",-649.64235225,0.00011105,2,"2024-08-08T10:30:43.844",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453022,1723113043854,"fUSD",-194.9143334,0.00011105,2,"2024-08-08T10:30:43.854",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453024,1723113043865,"fUSD",-160.3635467,0.00011105,2,"2024-08-08T10:30:43.865",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453026,1723113043874,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:43.874",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453028,1723113043885,"fUSD",-962.16798136,0.00011105,2,"2024-08-08T10:30:43.885",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453030,1723113043897,"fUSD",-200.7797018,0.00011105,2,"2024-08-08T10:30:43.897",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453032,1723113043907,"fUSD",-155.06366873,0.00011105,2,"2024-08-08T10:30:43.907",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453034,1723113043917,"fUSD",-1176.55374335,0.00011105,2,"2024-08-08T10:30:43.917",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453036,1723113043931,"fUSD",-653.43529008,0.00011105,2,"2024-08-08T10:30:43.931",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453038,1723113043940,"fUSD",-723.15324613,0.00011105,2,"2024-08-08T10:30:43.940",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453040,1723113043950,"fUSD",-200.55692382,0.00011105,2,"2024-08-08T10:30:43.950",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453042,1723113043960,"fUSD",-628.42011992,0.00011105,2,"2024-08-08T10:30:43.960",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453044,1723113043970,"fUSD",-158.90125978,0.00011105,2,"2024-08-08T10:30:43.970",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453046,1723113043979,"fUSD",-270.49018552,0.00011105,2,"2024-08-08T10:30:43.979",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453048,1723113043988,"fUSD",-380.20794709,0.00011105,2,"2024-08-08T10:30:43.988",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453050,1723113043998,"fUSD",-224.53255426,0.00011105,2,"2024-08-08T10:30:43.998",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453052,1723113044008,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.008",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453054,1723113044017,"fUSD",-1050.3006757,0.00011105,2,"2024-08-08T10:30:44.017",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453056,1723113044027,"fUSD",-600.54620621,0.00011105,2,"2024-08-08T10:30:44.027",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453057,1723113044036,"fUSD",-236.26495899,0.00011105,2,"2024-08-08T10:30:44.036",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453059,1723113044046,"fUSD",-439.93201314,0.00011105,2,"2024-08-08T10:30:44.046",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453060,1723113044056,"fUSD",-357.33247502,0.00011105,2,"2024-08-08T10:30:44.056",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453061,1723113044066,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.066",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453062,1723113044076,"fUSD",-298.55020532,0.00011105,2,"2024-08-08T10:30:44.076",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453063,1723113044086,"fUSD",-170.932081,0.00011105,2,"2024-08-08T10:30:44.086",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453064,1723113044096,"fUSD",-170.932081,0.00011105,2,"2024-08-08T10:30:44.096",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453065,1723113044106,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.106",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453066,1723113044115,"fUSD",-164.32700065,0.00011105,2,"2024-08-08T10:30:44.115",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453067,1723113044125,"fUSD",-189.444249,0.00011105,2,"2024-08-08T10:30:44.125",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453068,1723113044135,"fUSD",-218.69396992,0.00011105,2,"2024-08-08T10:30:44.135",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453069,1723113044144,"fUSD",-189.444249,0.00011105,2,"2024-08-08T10:30:44.144",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453070,1723113044154,"fUSD",-485.03024072,0.00011105,2,"2024-08-08T10:30:44.154",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453071,1723113044164,"fUSD",-519.95096607,0.00011105,2,"2024-08-08T10:30:44.164",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453072,1723113044176,"fUSD",-206.57217609,0.00011105,2,"2024-08-08T10:30:44.176",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453073,1723113044186,"fUSD",-458.13805,0.00011105,2,"2024-08-08T10:30:44.186",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453074,1723113044195,"fUSD",-458.13805,0.00011105,2,"2024-08-08T10:30:44.195",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453075,1723113044204,"fUSD",-274.74497196,0.00011105,2,"2024-08-08T10:30:44.204",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453076,1723113044214,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:44.214",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453077,1723113044224,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.224",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453078,1723113044235,"fUSD",-577.005933,0.00011105,2,"2024-08-08T10:30:44.235",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453079,1723113044245,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:44.245",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453080,1723113044255,"fUSD",-163.77282534,0.00011105,2,"2024-08-08T10:30:44.255",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453081,1723113044264,"fUSD",-577.005933,0.00011105,2,"2024-08-08T10:30:44.264",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453082,1723113044275,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:44.275",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453083,1723113044284,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.284",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453084,1723113044294,"fUSD",-476.78974211,0.00011105,2,"2024-08-08T10:30:44.294",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453085,1723113044303,"fUSD",-170.17583081,0.00011105,2,"2024-08-08T10:30:44.303",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453086,1723113044316,"fUSD",-157.349216,0.00011105,2,"2024-08-08T10:30:44.316",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453087,1723113044326,"fUSD",-157.349216,0.00011105,2,"2024-08-08T10:30:44.326",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453088,1723113044335,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.335",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453089,1723113044345,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.345",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453090,1723113044355,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.355",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453091,1723113044364,"fUSD",-368.671908,0.00011105,2,"2024-08-08T10:30:44.364",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453092,1723113044373,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.373",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453093,1723113044383,"fUSD",-368.671908,0.00011105,2,"2024-08-08T10:30:44.383",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453094,1723113044393,"fUSD",-304.121302,0.00011105,2,"2024-08-08T10:30:44.393",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453095,1723113044403,"fUSD",-304.121302,0.00011105,2,"2024-08-08T10:30:44.403",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453096,1723113044412,"fUSD",-873.593595,0.00011105,2,"2024-08-08T10:30:44.412",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453097,1723113044421,"fUSD",-873.593595,0.00011105,2,"2024-08-08T10:30:44.421",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453098,1723113044432,"fUSD",-278.573736,0.00011105,2,"2024-08-08T10:30:44.432",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453099,1723113044442,"fUSD",-155.03378236,0.00011105,2,"2024-08-08T10:30:44.442",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453100,1723113044451,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.451",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453101,1723113044461,"fUSD",-182.595978,0.00011105,2,"2024-08-08T10:30:44.461",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453102,1723113044471,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.471",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453103,1723113044480,"fUSD",-182.595978,0.00011105,2,"2024-08-08T10:30:44.480",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453104,1723113044490,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.490",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453105,1723113044499,"fUSD",-1160.590552,0.00011105,2,"2024-08-08T10:30:44.499",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453106,1723113044508,"fUSD",-1160.590552,0.00011105,2,"2024-08-08T10:30:44.508",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453107,1723113044518,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:44.518",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453108,1723113044527,"fUSD",-444.959027,0.00011105,2,"2024-08-08T10:30:44.527",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453109,1723113044537,"fUSD",-444.959027,0.00011105,2,"2024-08-08T10:30:44.537",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453110,1723113044546,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.546",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453111,1723113044555,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.555",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453112,1723113044565,"fUSD",-365.64094025,0.00011105,2,"2024-08-08T10:30:44.565",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453113,1723113044574,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.574",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453114,1723113044583,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.583",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453115,1723113044592,"fUSD",-158.204595,0.00011105,2,"2024-08-08T10:30:44.592",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453116,1723113044602,"fUSD",-151.584461,0.00011105,2,"2024-08-08T10:30:44.602",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453117,1723113044612,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.612",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453118,1723113044621,"fUSD",-155.67856311,0.00011105,2,"2024-08-08T10:30:44.621",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453119,1723113044631,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.631",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453120,1723113044640,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.640",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453121,1723113044649,"fUSD",-276.84688,0.00011105,2,"2024-08-08T10:30:44.649",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453122,1723113044659,"fUSD",-159.37462377,0.00011105,2,"2024-08-08T10:30:44.659",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453123,1723113044668,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.668",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453124,1723113044679,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.679",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453125,1723113044689,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.689",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453126,1723113044699,"fUSD",-155.97880612,0.00011105,2,"2024-08-08T10:30:44.699",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453127,1723113044708,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.708",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453128,1723113044718,"fUSD",-417.333619,0.00011105,2,"2024-08-08T10:30:44.718",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453129,1723113044727,"fUSD",-417.333619,0.00011105,2,"2024-08-08T10:30:44.727",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453130,1723113044737,"fUSD",-165.45300065,0.00011105,2,"2024-08-08T10:30:44.737",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453131,1723113044747,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:30:44.747",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453132,1723113044756,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.756",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453133,1723113044766,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.766",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453134,1723113044775,"fUSD",-160.47891695,0.00011105,2,"2024-08-08T10:30:44.775",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453135,1723113044784,"fUSD",-400.0,0.00011105,2,"2024-08-08T10:30:44.784",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453136,1723113044795,"fUSD",-5260.001754,0.00011105,2,"2024-08-08T10:30:44.795",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453137,1723113044805,"fUSD",-5260.001754,0.00011105,2,"2024-08-08T10:30:44.805",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453138,1723113044814,"fUSD",-313.62147396,0.00011105,2,"2024-08-08T10:30:44.814",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453139,1723113044824,"fUSD",-171.394083,0.00011105,2,"2024-08-08T10:30:44.824",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453140,1723113044834,"fUSD",-151.0,0.00011105,2,"2024-08-08T10:30:44.834",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453141,1723113044847,"fUSD",-155.0,0.00011161,2,"2024-08-08T10:30:44.847",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453142,1723113044856,"fUSD",-207.73368938,0.00011161,2,"2024-08-08T10:30:44.856",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453143,1723113044866,"fUSD",-330.08626418,0.00011161,2,"2024-08-08T10:30:44.866",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453144,1723113044876,"fUSD",-263.13,0.00011177,2,"2024-08-08T10:30:44.876",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453145,1723113044886,"fUSD",-263.13,0.0001118,2,"2024-08-08T10:30:44.886",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453146,1723113044895,"fUSD",-263.13,0.00011183,2,"2024-08-08T10:30:44.895",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453147,1723113044905,"fUSD",-263.13,0.00011186,2,"2024-08-08T10:30:44.905",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453148,1723113044914,"fUSD",-25310.66391755,0.00011186,2,"2024-08-08T10:30:44.914",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453149,1723113044923,"fUSD",-22646.83149119,0.00011186,2,"2024-08-08T10:30:44.923",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453150,1723113044940,"fUSD",-200.09062092,0.00011186,2,"2024-08-08T10:30:44.940",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453151,1723113044950,"fUSD",-493.44267855,0.00011186,2,"2024-08-08T10:30:44.950",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453152,1723113044959,"fUSD",-197.06953183,0.00011186,2,"2024-08-08T10:30:44.959",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453153,1723113044969,"fUSD",-206.37373985,0.00011186,2,"2024-08-08T10:30:44.969",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453154,1723113044979,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:44.979",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453155,1723113044988,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:44.988",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453156,1723113044998,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:44.998",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453157,1723113045007,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.007",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453158,1723113045017,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.017",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453159,1723113045027,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.027",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453160,1723113045036,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.036",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453161,1723113045045,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.045",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453162,1723113045055,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.055",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453163,1723113045064,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.064",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453164,1723113045073,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.073",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453165,1723113045083,"fUSD",-286.1665,0.00011186,2,"2024-08-08T10:30:45.083",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453166,1723113045094,"fUSD",-286.1665,0.00011186,2,"2024-08-08T10:30:45.094",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453167,1723113045104,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.104",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453168,1723113045113,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.113",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453169,1723113045122,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.122",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453170,1723113045132,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.132",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453171,1723113045141,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.141",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453172,1723113045153,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.153",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453173,1723113045162,"fUSD",-291.688921,0.00011186,2,"2024-08-08T10:30:45.162",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453174,1723113045172,"fUSD",-191.688466,0.00011186,2,"2024-08-08T10:30:45.172",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453175,1723113045183,"fUSD",-191.688466,0.00011186,2,"2024-08-08T10:30:45.183",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453176,1723113045192,"fUSD",-274.160286,0.00011186,2,"2024-08-08T10:30:45.192",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453177,1723113045202,"fUSD",-1202.029498,0.00011186,2,"2024-08-08T10:30:45.202",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453178,1723113045211,"fUSD",-1202.029498,0.00011186,2,"2024-08-08T10:30:45.211",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453179,1723113045220,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.220",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453180,1723113045235,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.235",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453181,1723113045245,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.245",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453182,1723113045255,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.255",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453183,1723113045264,"fUSD",-197.27853,0.00011186,2,"2024-08-08T10:30:45.264",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453184,1723113045275,"fUSD",-197.27853,0.00011186,2,"2024-08-08T10:30:45.275",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453185,1723113045284,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.284",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453186,1723113045294,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.294",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453187,1723113045303,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.303",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453188,1723113045313,"fUSD",-539.840086,0.00011186,2,"2024-08-08T10:30:45.313",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453189,1723113045323,"fUSD",-539.840086,0.00011186,2,"2024-08-08T10:30:45.323",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453190,1723113045332,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.332",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453191,1723113045342,"fUSD",-200.526732,0.00011186,2,"2024-08-08T10:30:45.342",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453192,1723113045351,"fUSD",-200.526732,0.00011186,2,"2024-08-08T10:30:45.351",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453193,1723113045361,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.361",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453194,1723113045370,"fUSD",-187.637964,0.00011186,2,"2024-08-08T10:30:45.370",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453195,1723113045379,"fUSD",-187.637964,0.00011186,2,"2024-08-08T10:30:45.379",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453196,1723113045389,"fUSD",-181.16028,0.00011186,2,"2024-08-08T10:30:45.389",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453197,1723113045398,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.398",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453198,1723113045407,"fUSD",-181.16028,0.00011186,2,"2024-08-08T10:30:45.407",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453199,1723113045416,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.416",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453200,1723113045426,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.426",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453201,1723113045435,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.435",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453202,1723113045445,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.445",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453203,1723113045454,"fUSD",-167.474562,0.00011186,2,"2024-08-08T10:30:45.454",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453204,1723113045463,"fUSD",-167.474562,0.00011186,2,"2024-08-08T10:30:45.463",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453205,1723113045472,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.472",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453206,1723113045482,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.482",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453208,1723113045491,"fUSD",-168.980269,0.00011186,2,"2024-08-08T10:30:45.491",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453210,1723113045501,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.501",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453212,1723113045510,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.510",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453214,1723113045519,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.519",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453216,1723113045529,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.529",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453218,1723113045539,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.539",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453220,1723113045549,"fUSD",-208.620823,0.00011186,2,"2024-08-08T10:30:45.549",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453222,1723113045559,"fUSD",-699.611384,0.00011186,2,"2024-08-08T10:30:45.559",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453223,1723113045568,"fUSD",-699.611384,0.00011186,2,"2024-08-08T10:30:45.568",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453225,1723113045578,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.578",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453227,1723113045587,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.587",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453229,1723113045597,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.597",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453234,1723113045642,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.642",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453236,1723113045652,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.652",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453238,1723113045661,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.661",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453240,1723113045671,"fUSD",-253.072338,0.00011186,2,"2024-08-08T10:30:45.671",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453241,1723113045683,"fUSD",-553.127259,0.00011186,2,"2024-08-08T10:30:45.683",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453242,1723113045692,"fUSD",-553.127259,0.00011186,2,"2024-08-08T10:30:45.692",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453244,1723113045703,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.703",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453246,1723113045712,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.712",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453248,1723113045722,"fUSD",-834.453917,0.00011186,2,"2024-08-08T10:30:45.722",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453250,1723113045731,"fUSD",-834.453917,0.00011186,2,"2024-08-08T10:30:45.731",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453252,1723113045741,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.741",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453254,1723113045751,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.751",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453256,1723113045761,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.761",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453258,1723113045770,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.770",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453259,1723113045780,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.780",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453260,1723113045789,"fUSD",-274.503157,0.00011186,2,"2024-08-08T10:30:45.789",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453261,1723113045799,"fUSD",-274.503157,0.00011186,2,"2024-08-08T10:30:45.799",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453262,1723113045808,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.808",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453263,1723113045818,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.818",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453264,1723113045827,"fUSD",-1238.80122,0.00011186,2,"2024-08-08T10:30:45.827",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453265,1723113045836,"fUSD",-170.932081,0.00011186,2,"2024-08-08T10:30:45.836",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453266,1723113045846,"fUSD",-1238.80122,0.00011186,2,"2024-08-08T10:30:45.846",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453267,1723113045855,"fUSD",-170.932081,0.00011186,2,"2024-08-08T10:30:45.855",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453268,1723113045864,"fUSD",-189.444249,0.00011186,2,"2024-08-08T10:30:45.864",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453269,1723113045874,"fUSD",-189.444249,0.00011186,2,"2024-08-08T10:30:45.874",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453270,1723113045884,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.884",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453271,1723113045893,"fUSD",-458.13805,0.00011186,2,"2024-08-08T10:30:45.893",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453272,1723113045903,"fUSD",-458.13805,0.00011186,2,"2024-08-08T10:30:45.903",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453273,1723113045912,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.912",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453274,1723113045921,"fUSD",-577.005933,0.00011186,2,"2024-08-08T10:30:45.921",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453275,1723113045933,"fUSD",-577.005933,0.00011186,2,"2024-08-08T10:30:45.933",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453276,1723113045942,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.942",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453277,1723113045952,"fUSD",-157.349216,0.00011186,2,"2024-08-08T10:30:45.952",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453278,1723113045962,"fUSD",-157.349216,0.00011186,2,"2024-08-08T10:30:45.962",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453279,1723113045971,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.971",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453280,1723113045981,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.981",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453281,1723113045991,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:45.991",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453282,1723113046001,"fUSD",-368.671908,0.00011186,2,"2024-08-08T10:30:46.001",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453283,1723113046010,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.010",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453284,1723113046019,"fUSD",-368.671908,0.00011186,2,"2024-08-08T10:30:46.019",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453285,1723113046029,"fUSD",-304.121302,0.00011186,2,"2024-08-08T10:30:46.029",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453286,1723113046038,"fUSD",-304.121302,0.00011186,2,"2024-08-08T10:30:46.038",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453287,1723113046048,"fUSD",-873.593595,0.00011186,2,"2024-08-08T10:30:46.048",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453288,1723113046057,"fUSD",-873.593595,0.00011186,2,"2024-08-08T10:30:46.057",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453289,1723113046067,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.067",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453290,1723113046076,"fUSD",-182.595978,0.00011186,2,"2024-08-08T10:30:46.076",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453291,1723113046086,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.086",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453292,1723113046096,"fUSD",-182.595978,0.00011186,2,"2024-08-08T10:30:46.096",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453293,1723113046107,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.107",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453294,1723113046116,"fUSD",-1160.590552,0.00011186,2,"2024-08-08T10:30:46.116",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453295,1723113046125,"fUSD",-1160.590552,0.00011186,2,"2024-08-08T10:30:46.125",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453296,1723113046135,"fUSD",-444.959027,0.00011186,2,"2024-08-08T10:30:46.135",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453297,1723113046144,"fUSD",-444.959027,0.00011186,2,"2024-08-08T10:30:46.144",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453298,1723113046153,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.153",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453299,1723113046163,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.163",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453300,1723113046173,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.173",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453301,1723113046184,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.184",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453302,1723113046193,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.193",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453303,1723113046203,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.203",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453304,1723113046212,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.212",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453305,1723113046222,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.222",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453306,1723113046234,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.234",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453307,1723113046243,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.243",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453308,1723113046253,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.253",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453309,1723113046263,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.263",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453310,1723113046273,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.273",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453311,1723113046283,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.283",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453312,1723113046292,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.292",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453313,1723113046301,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.301",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453314,1723113046314,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.314",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453315,1723113046324,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.324",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453316,1723113046333,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.333",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453317,1723113046343,"fUSD",-417.333619,0.00011186,2,"2024-08-08T10:30:46.343",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453318,1723113046352,"fUSD",-417.333619,0.00011186,2,"2024-08-08T10:30:46.352",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453319,1723113046361,"fUSD",-417.333619,0.00011186,2,"2024-08-08T10:30:46.361",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453320,1723113046371,"fUSD",-417.333619,0.00011186,2,"2024-08-08T10:30:46.371",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453321,1723113046380,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.380",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453322,1723113046390,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:46.390",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453323,1723113046399,"fUSD",-5260.001754,0.00011186,2,"2024-08-08T10:30:46.399",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453324,1723113046408,"fUSD",-5260.001754,0.00011186,2,"2024-08-08T10:30:46.408",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453325,1723113046417,"fUSD",-171.394083,0.00011186,2,"2024-08-08T10:30:46.417",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453326,1723113046428,"fUSD",-263.13,0.00011189,2,"2024-08-08T10:30:46.428",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453327,1723113046438,"fUSD",-263.13,0.00011192,2,"2024-08-08T10:30:46.438",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453328,1723113046448,"fUSD",-263.13,0.00011195,2,"2024-08-08T10:30:46.448",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453329,1723113046457,"fUSD",-263.13,0.00011198,2,"2024-08-08T10:30:46.457",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453330,1723113046466,"fUSD",-263.13,0.000112,2,"2024-08-08T10:30:46.466",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453331,1723113046475,"fUSD",-263.13,0.00011203,2,"2024-08-08T10:30:46.475",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453332,1723113046484,"fUSD",-255.11014985,0.00011206,2,"2024-08-08T10:30:46.484",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453333,1723113046493,"fUSD",-367.74514907,0.00011206,2,"2024-08-08T10:30:46.493",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453334,1723113046502,"fUSD",-155.0,0.00011206,2,"2024-08-08T10:30:46.502",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453335,1723113046511,"fUSD",-263.13,0.00011206,2,"2024-08-08T10:30:46.511",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453336,1723113046520,"fUSD",-263.13,0.00011209,2,"2024-08-08T10:30:46.520",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453337,1723113046530,"fUSD",-263.13,0.00011212,2,"2024-08-08T10:30:46.530",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453338,1723113046539,"fUSD",-263.13,0.00011215,2,"2024-08-08T10:30:46.539",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453339,1723113046549,"fUSD",-263.13,0.00011218,2,"2024-08-08T10:30:46.549",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453340,1723113046559,"fUSD",-263.13,0.00011221,2,"2024-08-08T10:30:46.559",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453341,1723113046568,"fUSD",-263.13,0.00011224,2,"2024-08-08T10:30:46.568",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453342,1723113046578,"fUSD",-263.13,0.00011227,2,"2024-08-08T10:30:46.578",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453343,1723113046587,"fUSD",-263.13,0.0001123,2,"2024-08-08T10:30:46.587",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453344,1723113046595,"fUSD",-263.13,0.00011233,2,"2024-08-08T10:30:46.595",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453345,1723113046604,"fUSD",-253.89,0.00011283,2,"2024-08-08T10:30:46.604",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453346,1723113046614,"fUSD",-219.33052553,0.00011322,2,"2024-08-08T10:30:46.614",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453347,1723113046623,"fUSD",-155.0,0.00011322,2,"2024-08-08T10:30:46.623",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453348,1723113046632,"fUSD",-159.5634572,0.00011324,2,"2024-08-08T10:30:46.632",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453349,1723113046641,"fUSD",-155.25093631,0.00011324,2,"2024-08-08T10:30:46.641",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453350,1723113046650,"fUSD",-155.0,0.00011324,2,"2024-08-08T10:30:46.650",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453351,1723113046659,"fUSD",-166.45993919,0.00011324,2,"2024-08-08T10:30:46.659",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453352,1723113046668,"fUSD",-532.10407555,0.00011324,2,"2024-08-08T10:30:46.668",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453353,1723113046677,"fUSD",-297.39181899,0.00011324,2,"2024-08-08T10:30:46.677",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453354,1723113046687,"fUSD",-528.75482621,0.00011324,2,"2024-08-08T10:30:46.687",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453355,1723113046696,"fUSD",-186.59529454,0.00011384,2,"2024-08-08T10:30:46.696",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453356,1723113046705,"fUSD",-155.0,0.00011384,2,"2024-08-08T10:30:46.705",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453357,1723113046715,"fUSD",-155.32906891,0.00011384,2,"2024-08-08T10:30:46.715",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453358,1723113046725,"fUSD",-910.0,0.0001142,2,"2024-08-08T10:30:46.725",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453359,1723113046734,"fUSD",-407.8561864,0.00011433,2,"2024-08-08T10:30:46.734",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453360,1723113046743,"fUSD",-1327.39405,0.0001144,2,"2024-08-08T10:30:46.743",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453361,1723113046752,"fUSD",-732.14158422,0.00011471,2,"2024-08-08T10:30:46.752",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453362,1723113046761,"fUSD",-202.83310458,0.00011525,2,"2024-08-08T10:30:46.761",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453363,1723113046770,"fUSD",-309.19058688,0.00011525,2,"2024-08-08T10:30:46.770",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453364,1723113046779,"fUSD",-200.0,0.00011525,2,"2024-08-08T10:30:46.779",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453365,1723113046788,"fUSD",-202.72168227,0.00011525,2,"2024-08-08T10:30:46.788",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453366,1723113046798,"fUSD",-789.57133795,0.00011525,2,"2024-08-08T10:30:46.798",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453367,1723113046808,"fUSD",-151.0,0.0001156,2,"2024-08-08T10:30:46.808",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453368,1723113046818,"fUSD",-151.0,0.0001156,2,"2024-08-08T10:30:46.818",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453369,1723113046828,"fUSD",-151.0,0.0001156,2,"2024-08-08T10:30:46.828",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453370,1723113046837,"fUSD",-151.0,0.0001156,2,"2024-08-08T10:30:46.837",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453371,1723113046847,"fUSD",-151.0,0.0001156,2,"2024-08-08T10:30:46.847",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453372,1723113046857,"fUSD",-170.932081,0.0001156,2,"2024-08-08T10:30:46.857",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453373,1723113046867,"fUSD",-170.932081,0.0001156,2,"2024-08-08T10:30:46.867",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453374,1723113046876,"fUSD",-189.444249,0.0001156,2,"2024-08-08T10:30:46.876",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453375,1723113046886,"fUSD",-189.444249,0.0001156,2,"2024-08-08T10:30:46.886",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453376,1723113046895,"fUSD",-458.13805,0.0001156,2,"2024-08-08T10:30:46.895",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453377,1723113046904,"fUSD",-458.13805,0.0001156,2,"2024-08-08T10:30:46.904",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453378,1723113046914,"fUSD",-368.671908,0.0001156,2,"2024-08-08T10:30:46.914",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453379,1723113046923,"fUSD",-368.671908,0.0001156,2,"2024-08-08T10:30:46.923",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453380,1723113046934,"fUSD",-171.46,0.00011709,2,"2024-08-08T10:30:46.934",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453381,1723113046943,"fUSD",-155.0,0.0001185,2,"2024-08-08T10:30:46.943",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453382,1723113046953,"fUSD",-160.27741806,0.0001185,2,"2024-08-08T10:30:46.953",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453383,1723113046963,"fUSD",-155.08147561,0.0001185,2,"2024-08-08T10:30:46.963",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453384,1723113046972,"fUSD",-1160.590552,0.0001185,2,"2024-08-08T10:30:46.972",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453385,1723113046982,"fUSD",-1160.590552,0.0001185,2,"2024-08-08T10:30:46.982",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453386,1723113046991,"fUSD",-444.959027,0.0001185,2,"2024-08-08T10:30:46.991",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453387,1723113047001,"fUSD",-444.959027,0.0001185,2,"2024-08-08T10:30:47.001",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453388,1723113047010,"fUSD",-151.0,0.0001185,2,"2024-08-08T10:30:47.010",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453389,1723113047020,"fUSD",-151.0,0.0001185,2,"2024-08-08T10:30:47.020",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453390,1723113047030,"fUSD",-364.06388344,0.00011896,2,"2024-08-08T10:30:47.030",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453391,1723113047040,"fUSD",-158.94847056,0.00011896,2,"2024-08-08T10:30:47.040",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453392,1723113047050,"fUSD",-155.0,0.00011896,2,"2024-08-08T10:30:47.050",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453393,1723113047059,"fUSD",-155.0,0.00011896,2,"2024-08-08T10:30:47.059",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453394,1723113047068,"fUSD",-155.0,0.00011896,2,"2024-08-08T10:30:47.068",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453395,1723113047078,"fUSD",-185.86844577,0.00011896,2,"2024-08-08T10:30:47.078",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453396,1723113047087,"fUSD",-151.0,0.00011896,2,"2024-08-08T10:30:47.087",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453397,1723113047097,"fUSD",-151.0,0.00011896,2,"2024-08-08T10:30:47.097",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453398,1723113047108,"fUSD",-151.0,0.00011896,2,"2024-08-08T10:30:47.108",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453399,1723113047117,"fUSD",-159.677875,0.00011896,2,"2024-08-08T10:30:47.117",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453400,1723113047127,"fUSD",-151.0,0.00011896,2,"2024-08-08T10:30:47.127",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453401,1723113047136,"fUSD",-151.0,0.00011896,2,"2024-08-08T10:30:47.136",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453402,1723113047145,"fUSD",-151.0,0.00011896,2,"2024-08-08T10:30:47.145",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453403,1723113047155,"fUSD",-151.0,0.00011896,2,"2024-08-08T10:30:47.155",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453404,1723113047163,"fUSD",-304.121302,0.00011896,2,"2024-08-08T10:30:47.163",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453405,1723113047172,"fUSD",-304.121302,0.00011896,2,"2024-08-08T10:30:47.172",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453406,1723113047186,"fUSD",-873.593595,0.00011896,2,"2024-08-08T10:30:47.186",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453407,1723113047196,"fUSD",-873.593595,0.00011896,2,"2024-08-08T10:30:47.196",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453408,1723113047205,"fUSD",-151.0,0.00011896,2,"2024-08-08T10:30:47.205",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453409,1723113047214,"fUSD",-151.0,0.00011896,2,"2024-08-08T10:30:47.214",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453410,1723113047225,"fUSD",-151.397136,0.00011896,2,"2024-08-08T10:30:47.225",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453411,1723113047239,"fUSD",-151.0,0.00011896,2,"2024-08-08T10:30:47.239",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453412,1723113047247,"fUSD",-151.0,0.00011896,2,"2024-08-08T10:30:47.247",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453413,1723113047256,"fUSD",-151.0,0.00011896,2,"2024-08-08T10:30:47.256",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453414,1723113047265,"fUSD",-5260.001754,0.00011896,2,"2024-08-08T10:30:47.265",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453415,1723113047277,"fUSD",-5260.001754,0.00011896,2,"2024-08-08T10:30:47.277",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453416,1723113047287,"fUSD",-287.11577091,0.00011959,2,"2024-08-08T10:30:47.287",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453417,1723113047296,"fUSD",-155.03553132,0.00011959,2,"2024-08-08T10:30:47.296",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453418,1723113047305,"fUSD",-1000.0,0.00012,2,"2024-08-08T10:30:47.305",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453419,1723113047317,"fUSD",-176.65,0.00012033,2,"2024-08-08T10:30:47.317",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453420,1723113047326,"fUSD",-732.14158422,0.00012043,2,"2024-08-08T10:30:47.326",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453421,1723113047336,"fUSD",-1327.39405,0.0001206,2,"2024-08-08T10:30:47.336",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453422,1723113047345,"fUSD",-151.0,0.000123,2,"2024-08-08T10:30:47.345",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453423,1723113047354,"fUSD",-286.1665,0.000123,2,"2024-08-08T10:30:47.354",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453424,1723113047364,"fUSD",-286.1665,0.000123,2,"2024-08-08T10:30:47.364",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453425,1723113047374,"fUSD",-151.0,0.000123,2,"2024-08-08T10:30:47.374",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453426,1723113047383,"fUSD",-151.0,0.000123,2,"2024-08-08T10:30:47.383",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453427,1723113047392,"fUSD",-200.526732,0.000123,2,"2024-08-08T10:30:47.392",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453428,1723113047401,"fUSD",-200.526732,0.000123,2,"2024-08-08T10:30:47.401",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453429,1723113047411,"fUSD",-187.637964,0.000123,2,"2024-08-08T10:30:47.411",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453430,1723113047420,"fUSD",-187.637964,0.000123,2,"2024-08-08T10:30:47.420",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453431,1723113047431,"fUSD",-151.0,0.000123,2,"2024-08-08T10:30:47.431",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453432,1723113047440,"fUSD",-151.0,0.000123,2,"2024-08-08T10:30:47.440",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453433,1723113047449,"fUSD",-151.0,0.000123,2,"2024-08-08T10:30:47.449",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453434,1723113047458,"fUSD",-151.0,0.000123,2,"2024-08-08T10:30:47.458",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453435,1723113047467,"fUSD",-5000.0,0.0001236,2,"2024-08-08T10:30:47.467",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453436,1723113047476,"fUSD",-2084.64399347,0.0001236,2,"2024-08-08T10:30:47.476",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453437,1723113047486,"fUSD",-155.10767149,0.0001236,2,"2024-08-08T10:30:47.486",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453438,1723113047495,"fUSD",-151.0,0.0001236,2,"2024-08-08T10:30:47.495",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453439,1723113047504,"fUSD",-577.005933,0.0001236,2,"2024-08-08T10:30:47.504",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453440,1723113047513,"fUSD",-577.005933,0.0001236,2,"2024-08-08T10:30:47.513",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453441,1723113047522,"fUSD",-151.0,0.0001236,2,"2024-08-08T10:30:47.522",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453442,1723113047532,"fUSD",-157.349216,0.0001236,2,"2024-08-08T10:30:47.532",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453443,1723113047541,"fUSD",-157.349216,0.0001236,2,"2024-08-08T10:30:47.541",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453444,1723113047550,"fUSD",-151.0,0.0001236,2,"2024-08-08T10:30:47.550",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453445,1723113047559,"fUSD",-182.595978,0.0001236,2,"2024-08-08T10:30:47.559",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453446,1723113047568,"fUSD",-182.595978,0.0001236,2,"2024-08-08T10:30:47.568",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453447,1723113047578,"fUSD",-155.0,0.0001236,2,"2024-08-08T10:30:47.578",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453448,1723113047587,"fUSD",-205.87238362,0.0001236,2,"2024-08-08T10:30:47.587",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453449,1723113047596,"fUSD",-155.0,0.0001236,2,"2024-08-08T10:30:47.596",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453450,1723113047606,"fUSD",-401.21163842,0.0001236,2,"2024-08-08T10:30:47.606",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453451,1723113047615,"fUSD",-205.87238362,0.0001236,2,"2024-08-08T10:30:47.615",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453452,1723113047624,"fUSD",-155.21485505,0.00012391,2,"2024-08-08T10:30:47.624",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453453,1723113047634,"fUSD",-151.756701,0.00012392,2,"2024-08-08T10:30:47.634",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453454,1723113047643,"fUSD",-191.688466,0.00012392,2,"2024-08-08T10:30:47.643",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453455,1723113047651,"fUSD",-191.688466,0.00012392,2,"2024-08-08T10:30:47.651",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453456,1723113047660,"fUSD",-1202.029498,0.00012392,2,"2024-08-08T10:30:47.660",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453457,1723113047669,"fUSD",-1202.029498,0.00012392,2,"2024-08-08T10:30:47.669",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453458,1723113047679,"fUSD",-151.0,0.00012392,2,"2024-08-08T10:30:47.679",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453459,1723113047689,"fUSD",-151.0,0.00012392,2,"2024-08-08T10:30:47.689",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453460,1723113047698,"fUSD",-151.0,0.00012392,2,"2024-08-08T10:30:47.698",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453461,1723113047707,"fUSD",-197.27853,0.00012392,2,"2024-08-08T10:30:47.707",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453462,1723113047716,"fUSD",-197.27853,0.00012392,2,"2024-08-08T10:30:47.716",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453463,1723113047726,"fUSD",-155.0,0.00012397,2,"2024-08-08T10:30:47.726",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453464,1723113047735,"fUSD",-155.0,0.00012397,2,"2024-08-08T10:30:47.735",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453465,1723113047745,"fUSD",-155.0,0.00012397,2,"2024-08-08T10:30:47.745",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453466,1723113047755,"fUSD",-155.39195892,0.00012397,2,"2024-08-08T10:30:47.755",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453467,1723113047764,"fUSD",-264.36092051,0.00012397,2,"2024-08-08T10:30:47.764",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453468,1723113047773,"fUSD",-315.96395426,0.00012456,2,"2024-08-08T10:30:47.773",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453469,1723113047783,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.783",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453470,1723113047793,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.793",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453471,1723113047803,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.803",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453472,1723113047812,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.812",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453473,1723113047822,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.822",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453474,1723113047831,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.831",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453475,1723113047842,"fUSD",-539.840086,0.00012456,2,"2024-08-08T10:30:47.842",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453476,1723113047851,"fUSD",-539.840086,0.00012456,2,"2024-08-08T10:30:47.851",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453477,1723113047861,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.861",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453478,1723113047871,"fUSD",-209.1081,0.00012456,2,"2024-08-08T10:30:47.871",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453479,1723113047882,"fUSD",-181.16028,0.00012456,2,"2024-08-08T10:30:47.882",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453480,1723113047892,"fUSD",-181.16028,0.00012456,2,"2024-08-08T10:30:47.892",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453481,1723113047901,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.901",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453482,1723113047911,"fUSD",-167.474562,0.00012456,2,"2024-08-08T10:30:47.911",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453483,1723113047920,"fUSD",-167.474562,0.00012456,2,"2024-08-08T10:30:47.920",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453484,1723113047930,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.930",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453485,1723113047940,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.940",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453486,1723113047950,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.950",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453487,1723113047960,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.960",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453488,1723113047969,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.969",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453489,1723113047979,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.979",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453490,1723113047988,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:47.988",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453491,1723113047997,"fUSD",-699.611384,0.00012456,2,"2024-08-08T10:30:47.997",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453492,1723113048006,"fUSD",-699.611384,0.00012456,2,"2024-08-08T10:30:48.006",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453493,1723113048016,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.016",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453494,1723113048026,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.026",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453495,1723113048035,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.035",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453496,1723113048045,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.045",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453497,1723113048054,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.054",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453498,1723113048064,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.064",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453499,1723113048074,"fUSD",-553.127259,0.00012456,2,"2024-08-08T10:30:48.074",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453500,1723113048084,"fUSD",-553.127259,0.00012456,2,"2024-08-08T10:30:48.084",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453501,1723113048095,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.095",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453502,1723113048105,"fUSD",-275.344649,0.00012456,2,"2024-08-08T10:30:48.105",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453503,1723113048115,"fUSD",-834.453917,0.00012456,2,"2024-08-08T10:30:48.115",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453504,1723113048124,"fUSD",-834.453917,0.00012456,2,"2024-08-08T10:30:48.124",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453505,1723113048135,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.135",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453506,1723113048144,"fUSD",-287.723247,0.00012456,2,"2024-08-08T10:30:48.144",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453507,1723113048154,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.154",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453508,1723113048164,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.164",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453509,1723113048173,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.173",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453510,1723113048186,"fUSD",-274.503157,0.00012456,2,"2024-08-08T10:30:48.186",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453511,1723113048198,"fUSD",-274.503157,0.00012456,2,"2024-08-08T10:30:48.198",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453512,1723113048207,"fUSD",-1238.80122,0.00012456,2,"2024-08-08T10:30:48.207",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453513,1723113048217,"fUSD",-1238.80122,0.00012456,2,"2024-08-08T10:30:48.217",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453514,1723113048229,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.229",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453515,1723113048238,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.238",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453516,1723113048248,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.248",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453517,1723113048257,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.257",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453518,1723113048267,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.267",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453519,1723113048278,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.278",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453520,1723113048287,"fUSD",-151.0,0.00012456,2,"2024-08-08T10:30:48.287",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453521,1723113048297,"fUSD",-417.333619,0.00012456,2,"2024-08-08T10:30:48.297",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453522,1723113048308,"fUSD",-417.333619,0.00012456,2,"2024-08-08T10:30:48.308",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453523,1723113048319,"fUSD",-155.0,0.0001246,2,"2024-08-08T10:30:48.319",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453524,1723113048329,"fUSD",-295.88149592,0.0001246,2,"2024-08-08T10:30:48.329",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453525,1723113048339,"fUSD",-155.0,0.0001246,2,"2024-08-08T10:30:48.339",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453526,1723113048349,"fUSD",-218.8411364,0.0001246,2,"2024-08-08T10:30:48.349",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453527,1723113048359,"fUSD",-150.0,0.00012499,2,"2024-08-08T10:30:48.359",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453528,1723113048369,"fUSD",-253.89,0.00012536,2,"2024-08-08T10:30:48.369",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453529,1723113048379,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.379",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453530,1723113048389,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.389",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453531,1723113048399,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.399",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453532,1723113048409,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.409",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453533,1723113048418,"fUSD",-151.663305,0.00012539,2,"2024-08-08T10:30:48.418",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453534,1723113048428,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.428",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453535,1723113048440,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.440",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453536,1723113048449,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.449",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453537,1723113048459,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.459",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453538,1723113048468,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.468",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453539,1723113048478,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.478",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453540,1723113048488,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.488",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453541,1723113048497,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.497",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453542,1723113048506,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.506",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453543,1723113048514,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.514",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453544,1723113048523,"fUSD",-286.1665,0.00012539,2,"2024-08-08T10:30:48.523",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453545,1723113048531,"fUSD",-286.1665,0.00012539,2,"2024-08-08T10:30:48.531",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453546,1723113048541,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.541",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453547,1723113048551,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.551",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453548,1723113048561,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.561",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453549,1723113048571,"fUSD",-301.755469,0.00012539,2,"2024-08-08T10:30:48.571",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453550,1723113048581,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.581",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453551,1723113048590,"fUSD",-191.688466,0.00012539,2,"2024-08-08T10:30:48.590",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453552,1723113048600,"fUSD",-191.688466,0.00012539,2,"2024-08-08T10:30:48.600",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453553,1723113048610,"fUSD",-1202.029498,0.00012539,2,"2024-08-08T10:30:48.610",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453554,1723113048620,"fUSD",-1202.029498,0.00012539,2,"2024-08-08T10:30:48.620",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453555,1723113048630,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.630",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453556,1723113048640,"fUSD",-225.216,0.00012539,2,"2024-08-08T10:30:48.640",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453557,1723113048650,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.650",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453558,1723113048660,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.660",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453559,1723113048670,"fUSD",-197.27853,0.00012539,2,"2024-08-08T10:30:48.670",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453560,1723113048682,"fUSD",-197.27853,0.00012539,2,"2024-08-08T10:30:48.682",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453561,1723113048692,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.692",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453562,1723113048703,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.703",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453563,1723113048712,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.712",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453564,1723113048722,"fUSD",-539.840086,0.00012539,2,"2024-08-08T10:30:48.722",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453565,1723113048732,"fUSD",-539.840086,0.00012539,2,"2024-08-08T10:30:48.732",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453566,1723113048744,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.744",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453567,1723113048753,"fUSD",-200.526732,0.00012539,2,"2024-08-08T10:30:48.753",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453568,1723113048763,"fUSD",-200.526732,0.00012539,2,"2024-08-08T10:30:48.763",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453569,1723113048772,"fUSD",-187.637964,0.00012539,2,"2024-08-08T10:30:48.772",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453570,1723113048782,"fUSD",-187.637964,0.00012539,2,"2024-08-08T10:30:48.782",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453571,1723113048792,"fUSD",-48.72773135,0.00012539,2,"2024-08-08T10:30:48.792",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453572,1723113048813,"fUSD",-132.43254865,0.00012539,2,"2024-08-08T10:30:48.813",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453573,1723113048822,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.822",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453574,1723113048832,"fUSD",-181.16028,0.00012539,2,"2024-08-08T10:30:48.832",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453575,1723113048842,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.842",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453576,1723113048851,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.851",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453577,1723113048861,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.861",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453578,1723113048871,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.871",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453579,1723113048881,"fUSD",-167.474562,0.00012539,2,"2024-08-08T10:30:48.881",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453580,1723113048890,"fUSD",-167.474562,0.00012539,2,"2024-08-08T10:30:48.890",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453581,1723113048900,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.900",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453582,1723113048910,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.910",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453583,1723113048920,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.920",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453584,1723113048930,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.930",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453585,1723113048940,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.940",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453586,1723113048950,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.950",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453587,1723113048960,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.960",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453588,1723113048969,"fUSD",-699.611384,0.00012539,2,"2024-08-08T10:30:48.969",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453589,1723113048979,"fUSD",-699.611384,0.00012539,2,"2024-08-08T10:30:48.979",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453590,1723113048989,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.989",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453591,1723113048998,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:48.998",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453592,1723113049009,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.009",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453593,1723113049018,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.018",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453594,1723113049027,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.027",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453595,1723113049037,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.037",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453596,1723113049047,"fUSD",-553.127259,0.00012539,2,"2024-08-08T10:30:49.047",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453597,1723113049056,"fUSD",-553.127259,0.00012539,2,"2024-08-08T10:30:49.056",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453598,1723113049066,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.066",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453599,1723113049075,"fUSD",-834.453917,0.00012539,2,"2024-08-08T10:30:49.075",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453600,1723113049085,"fUSD",-834.453917,0.00012539,2,"2024-08-08T10:30:49.085",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453601,1723113049094,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.094",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453602,1723113049105,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.105",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453603,1723113049115,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.115",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453604,1723113049124,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.124",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453605,1723113049134,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.134",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453606,1723113049143,"fUSD",-274.503157,0.00012539,2,"2024-08-08T10:30:49.143",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453607,1723113049153,"fUSD",-274.503157,0.00012539,2,"2024-08-08T10:30:49.153",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453608,1723113049163,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.163",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453609,1723113049172,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.172",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453610,1723113049183,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.183",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453611,1723113049193,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.193",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453612,1723113049203,"fUSD",-1238.80122,0.00012539,2,"2024-08-08T10:30:49.203",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453613,1723113049213,"fUSD",-170.932081,0.00012539,2,"2024-08-08T10:30:49.213",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453614,1723113049224,"fUSD",-170.932081,0.00012539,2,"2024-08-08T10:30:49.224",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453615,1723113049235,"fUSD",-1238.80122,0.00012539,2,"2024-08-08T10:30:49.235",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453616,1723113049245,"fUSD",-170.932081,0.00012539,2,"2024-08-08T10:30:49.245",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453617,1723113049255,"fUSD",-170.932081,0.00012539,2,"2024-08-08T10:30:49.255",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453618,1723113049264,"fUSD",-189.444249,0.00012539,2,"2024-08-08T10:30:49.264",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453619,1723113049274,"fUSD",-189.444249,0.00012539,2,"2024-08-08T10:30:49.274",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453620,1723113049284,"fUSD",-189.444249,0.00012539,2,"2024-08-08T10:30:49.284",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453621,1723113049294,"fUSD",-189.444249,0.00012539,2,"2024-08-08T10:30:49.294",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453622,1723113049304,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.304",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453623,1723113049318,"fUSD",-458.13805,0.00012539,2,"2024-08-08T10:30:49.318",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453624,1723113049328,"fUSD",-458.13805,0.00012539,2,"2024-08-08T10:30:49.328",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453625,1723113049338,"fUSD",-458.13805,0.00012539,2,"2024-08-08T10:30:49.338",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453626,1723113049348,"fUSD",-458.13805,0.00012539,2,"2024-08-08T10:30:49.348",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453627,1723113049359,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.359",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453628,1723113049369,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.369",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453629,1723113049379,"fUSD",-577.005933,0.00012539,2,"2024-08-08T10:30:49.379",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453630,1723113049388,"fUSD",-577.005933,0.00012539,2,"2024-08-08T10:30:49.388",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453631,1723113049398,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.398",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453632,1723113049408,"fUSD",-157.349216,0.00012539,2,"2024-08-08T10:30:49.408",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453633,1723113049418,"fUSD",-157.349216,0.00012539,2,"2024-08-08T10:30:49.418",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453634,1723113049428,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.428",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453635,1723113049440,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.440",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453636,1723113049450,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.450",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453637,1723113049460,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.460",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453638,1723113049470,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.470",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453639,1723113049481,"fUSD",-368.671908,0.00012539,2,"2024-08-08T10:30:49.481",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453640,1723113049492,"fUSD",-368.671908,0.00012539,2,"2024-08-08T10:30:49.492",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453641,1723113049502,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.502",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453642,1723113049512,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.512",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453643,1723113049522,"fUSD",-368.671908,0.00012539,2,"2024-08-08T10:30:49.522",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453644,1723113049531,"fUSD",-368.671908,0.00012539,2,"2024-08-08T10:30:49.531",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453645,1723113049541,"fUSD",-304.121302,0.00012539,2,"2024-08-08T10:30:49.541",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453646,1723113049551,"fUSD",-304.121302,0.00012539,2,"2024-08-08T10:30:49.551",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453647,1723113049560,"fUSD",-304.121302,0.00012539,2,"2024-08-08T10:30:49.560",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453648,1723113049570,"fUSD",-304.121302,0.00012539,2,"2024-08-08T10:30:49.570",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453649,1723113049580,"fUSD",-873.593595,0.00012539,2,"2024-08-08T10:30:49.580",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453650,1723113049590,"fUSD",-873.593595,0.00012539,2,"2024-08-08T10:30:49.590",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453651,1723113049599,"fUSD",-873.593595,0.00012539,2,"2024-08-08T10:30:49.599",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453652,1723113049609,"fUSD",-873.593595,0.00012539,2,"2024-08-08T10:30:49.609",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453653,1723113049619,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.619",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453654,1723113049629,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.629",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453655,1723113049638,"fUSD",-182.595978,0.00012539,2,"2024-08-08T10:30:49.638",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453656,1723113049648,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.648",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453657,1723113049658,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.658",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453658,1723113049668,"fUSD",-182.595978,0.00012539,2,"2024-08-08T10:30:49.668",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453659,1723113049678,"fUSD",-1160.590552,0.00012539,2,"2024-08-08T10:30:49.678",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453660,1723113049693,"fUSD",-1160.590552,0.00012539,2,"2024-08-08T10:30:49.693",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453661,1723113049703,"fUSD",-1160.590552,0.00012539,2,"2024-08-08T10:30:49.703",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453662,1723113049713,"fUSD",-1160.590552,0.00012539,2,"2024-08-08T10:30:49.713",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453663,1723113049723,"fUSD",-444.959027,0.00012539,2,"2024-08-08T10:30:49.723",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453664,1723113049733,"fUSD",-444.959027,0.00012539,2,"2024-08-08T10:30:49.733",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453665,1723113049743,"fUSD",-444.959027,0.00012539,2,"2024-08-08T10:30:49.743",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453666,1723113049753,"fUSD",-444.959027,0.00012539,2,"2024-08-08T10:30:49.753",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453667,1723113049763,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.763",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453668,1723113049773,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.773",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453669,1723113049783,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.783",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453670,1723113049793,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.793",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453671,1723113049802,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.802",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453672,1723113049812,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.812",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453673,1723113049822,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.822",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453674,1723113049832,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.832",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453675,1723113049842,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.842",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453676,1723113049851,"fUSD",-247.481942,0.00012539,2,"2024-08-08T10:30:49.851",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453677,1723113049861,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.861",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453678,1723113049871,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.871",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453679,1723113049880,"fUSD",-417.333619,0.00012539,2,"2024-08-08T10:30:49.880",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453680,1723113049890,"fUSD",-417.333619,0.00012539,2,"2024-08-08T10:30:49.890",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453681,1723113049899,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.899",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453682,1723113049909,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.909",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453683,1723113049919,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.919",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453684,1723113049928,"fUSD",-151.0,0.00012539,2,"2024-08-08T10:30:49.928",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453685,1723113049945,"fUSD",-5260.001754,0.00012539,2,"2024-08-08T10:30:49.945",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453686,1723113049956,"fUSD",-5260.001754,0.00012539,2,"2024-08-08T10:30:49.956",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453687,1723113049967,"fUSD",-5260.001754,0.00012539,2,"2024-08-08T10:30:49.967",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453688,1723113049978,"fUSD",-5260.001754,0.00012539,2,"2024-08-08T10:30:49.978",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453689,1723113049988,"fUSD",-697318.8920232,0.0001254,2,"2024-08-08T10:30:49.988",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453690,1723113050160,"fUSD",-454.42959721,0.0001254,2,"2024-08-08T10:30:50.160",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453691,1723113050171,"fUSD",-155.0,0.0001254,2,"2024-08-08T10:30:50.171",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453692,1723113050184,"fUSD",-686.78056419,0.0001254,2,"2024-08-08T10:30:50.184",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453693,1723113050195,"fUSD",-159.55488269,0.0001254,2,"2024-08-08T10:30:50.195",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453694,1723113050204,"fUSD",-200.0,0.00012573,2,"2024-08-08T10:30:50.204",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453695,1723113050214,"fUSD",-200.0,0.00012573,2,"2024-08-08T10:30:50.214",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453696,1723113050224,"fUSD",-155.0,0.00012581,2,"2024-08-08T10:30:50.224",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453697,1723113050235,"fUSD",-547.62222085,0.00012613,2,"2024-08-08T10:30:50.235",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453698,1723113050246,"fUSD",-155.0,0.00012613,2,"2024-08-08T10:30:50.246",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453699,1723113050256,"fUSD",-155.0,0.00012613,2,"2024-08-08T10:30:50.256",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453700,1723113050266,"fUSD",-169.61860019,0.00012613,2,"2024-08-08T10:30:50.266",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453701,1723113050275,"fUSD",-732.14158422,0.00012614,2,"2024-08-08T10:30:50.275",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453702,1723113050285,"fUSD",-155.0,0.00012665,2,"2024-08-08T10:30:50.285",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453703,1723113050294,"fUSD",-155.23070604,0.00012665,2,"2024-08-08T10:30:50.294",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453704,1723113050304,"fUSD",-155.0,0.00012665,2,"2024-08-08T10:30:50.304",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453705,1723113050317,"fUSD",-359.22293146,0.00012666,2,"2024-08-08T10:30:50.317",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453706,1723113050328,"fUSD",-176.65,0.00012671,2,"2024-08-08T10:30:50.328",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453707,1723113050337,"fUSD",-1327.39405,0.0001268,2,"2024-08-08T10:30:50.337",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453708,1723113050348,"fUSD",-155.0,0.00012681,2,"2024-08-08T10:30:50.348",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453709,1723113050358,"fUSD",-910.0,0.00012689,2,"2024-08-08T10:30:50.358",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453710,1723113050368,"fUSD",-155.0,0.0001269,2,"2024-08-08T10:30:50.368",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453711,1723113050379,"fUSD",-155.14776328,0.0001269,2,"2024-08-08T10:30:50.379",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453712,1723113050389,"fUSD",-155.0,0.0001269,2,"2024-08-08T10:30:50.389",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453713,1723113050400,"fUSD",-164.35026162,0.0001269,2,"2024-08-08T10:30:50.400",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453714,1723113050410,"fUSD",-210.98862759,0.00012696,2,"2024-08-08T10:30:50.410",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453715,1723113050421,"fUSD",-174.65,0.00012741,2,"2024-08-08T10:30:50.421",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453716,1723113050433,"fUSD",-155.0,0.00012749,2,"2024-08-08T10:30:50.433",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453717,1723113050442,"fUSD",-155.0,0.00012749,2,"2024-08-08T10:30:50.442",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453718,1723113050452,"fUSD",-155.0,0.00012818,2,"2024-08-08T10:30:50.452",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453719,1723113050461,"fUSD",-155.0,0.00012818,2,"2024-08-08T10:30:50.461",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453720,1723113050474,"fUSD",-272.15583283,0.00012818,2,"2024-08-08T10:30:50.474",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453721,1723113050484,"fUSD",-155.0,0.00012826,2,"2024-08-08T10:30:50.484",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453722,1723113050493,"fUSD",-179.99,0.00012893,2,"2024-08-08T10:30:50.493",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453723,1723113050502,"fUSD",-150.0,0.00012947,2,"2024-08-08T10:30:50.502",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453724,1723113050512,"fUSD",-150.0,0.00012947,2,"2024-08-08T10:30:50.512",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453725,1723113050522,"fUSD",-150.0,0.00012947,2,"2024-08-08T10:30:50.522",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453726,1723113050531,"fUSD",-150.0,0.00012947,2,"2024-08-08T10:30:50.531",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453727,1723113050542,"fUSD",-150.123,0.00012947,2,"2024-08-08T10:30:50.542",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453728,1723113050552,"fUSD",-150.11,0.00012947,2,"2024-08-08T10:30:50.552",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453729,1723113050561,"fUSD",-150.302,0.00012947,2,"2024-08-08T10:30:50.561",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453730,1723113050571,"fUSD",-1894.0,0.00012947,2,"2024-08-08T10:30:50.571",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453731,1723113050580,"fUSD",-551.0,0.00012947,2,"2024-08-08T10:30:50.580",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453732,1723113050589,"fUSD",-3289.0,0.00012947,2,"2024-08-08T10:30:50.589",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453733,1723113050599,"fUSD",-1143.953,0.00012947,2,"2024-08-08T10:30:50.599",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453734,1723113050609,"fUSD",-150.0,0.00012947,2,"2024-08-08T10:30:50.609",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453735,1723113050618,"fUSD",-1583.0,0.00012947,2,"2024-08-08T10:30:50.618",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453736,1723113050627,"fUSD",-805.699,0.00012947,2,"2024-08-08T10:30:50.627",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453737,1723113050637,"fUSD",-289.0,0.00012947,2,"2024-08-08T10:30:50.637",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453738,1723113050646,"fUSD",-1256.0,0.00012947,2,"2024-08-08T10:30:50.646",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453739,1723113050655,"fUSD",-1927.0,0.00012947,2,"2024-08-08T10:30:50.655",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453740,1723113050665,"fUSD",-21745.0,0.00012947,2,"2024-08-08T10:30:50.665",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453741,1723113050674,"fUSD",-622.0,0.00012947,2,"2024-08-08T10:30:50.674",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453742,1723113050685,"fUSD",-1075.0,0.00012947,2,"2024-08-08T10:30:50.685",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453743,1723113050695,"fUSD",-550.0,0.00013,2,"2024-08-08T10:30:50.695",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453744,1723113050704,"fUSD",-155.08851975,0.00013,2,"2024-08-08T10:30:50.704",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453745,1723113050713,"fUSD",-732.14158422,0.00013186,2,"2024-08-08T10:30:50.713",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453746,1723113050722,"fUSD",-155.0,0.00013283,2,"2024-08-08T10:30:50.722",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453747,1723113050732,"fUSD",-1297.83311528,0.00013303,2,"2024-08-08T10:30:50.732",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453748,1723113050741,"fUSD",-176.65,0.0001331,2,"2024-08-08T10:30:50.741",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453749,1723113050750,"fUSD",-1327.39404,0.0001331,2,"2024-08-08T10:30:50.750",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453750,1723113050759,"fUSD",-155.0,0.00013378,2,"2024-08-08T10:30:50.759",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453751,1723113050769,"fUSD",-155.0,0.00013378,2,"2024-08-08T10:30:50.769",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453752,1723113050778,"fUSD",-155.0,0.00013378,2,"2024-08-08T10:30:50.778",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453753,1723113050787,"fUSD",-171.46,0.00013382,2,"2024-08-08T10:30:50.787",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453754,1723113050796,"fUSD",-151.0,0.00013499,2,"2024-08-08T10:30:50.796",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453755,1723113050805,"fUSD",-151.0,0.00013499,2,"2024-08-08T10:30:50.805",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453756,1723113050815,"fUSD",-151.0,0.0001351,2,"2024-08-08T10:30:50.815",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453757,1723113050824,"fUSD",-151.0,0.0001352,2,"2024-08-08T10:30:50.824",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453758,1723113050834,"fUSD",-162.20136687,0.00013561,2,"2024-08-08T10:30:50.834",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453759,1723113050843,"fUSD",-151.0,0.00013699,2,"2024-08-08T10:30:50.843",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453760,1723113050853,"fUSD",-151.0,0.00013699,2,"2024-08-08T10:30:50.853",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453761,1723113050862,"fUSD",-151.0,0.00013699,2,"2024-08-08T10:30:50.862",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453762,1723113050871,"fUSD",-151.0,0.00013699,2,"2024-08-08T10:30:50.871",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453763,1723113050881,"fUSD",-151.0,0.00013699,2,"2024-08-08T10:30:50.881",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453764,1723113050890,"fUSD",-213.232497,0.00013699,2,"2024-08-08T10:30:50.890",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453765,1723113050900,"fUSD",-2751.0,0.00013699,2,"2024-08-08T10:30:50.900",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453766,1723113050909,"fUSD",-500.0,0.00013699,2,"2024-08-08T10:30:50.909",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453767,1723113050918,"fUSD",-200.0,0.00013699,2,"2024-08-08T10:30:50.918",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453768,1723113050928,"fUSD",-174.13,0.00013699,2,"2024-08-08T10:30:50.928",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453769,1723113050939,"fUSD",-177.393293,0.00013736,2,"2024-08-08T10:30:50.939",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453770,1723113050948,"fUSD",-151.0,0.00013736,2,"2024-08-08T10:30:50.948",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453771,1723113050958,"fUSD",-151.0,0.00013736,2,"2024-08-08T10:30:50.958",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453772,1723113050967,"fUSD",-732.14158422,0.00013757,2,"2024-08-08T10:30:50.967",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453773,1723113050977,"fUSD",-253.89,0.0001379,2,"2024-08-08T10:30:50.977",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453774,1723113050987,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:50.987",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453775,1723113050996,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:50.996",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453776,1723113051006,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.006",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453777,1723113051016,"fUSD",-159.383032,0.000138,2,"2024-08-08T10:30:51.016",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453778,1723113051026,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.026",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453779,1723113051035,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.035",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453780,1723113051045,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.045",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453781,1723113051054,"fUSD",-206.83756,0.000138,2,"2024-08-08T10:30:51.054",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453782,1723113051065,"fUSD",-286.1665,0.000138,2,"2024-08-08T10:30:51.065",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453783,1723113051074,"fUSD",-286.1665,0.000138,2,"2024-08-08T10:30:51.074",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453784,1723113051084,"fUSD",-286.1665,0.000138,2,"2024-08-08T10:30:51.084",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453785,1723113051094,"fUSD",-286.1665,0.000138,2,"2024-08-08T10:30:51.094",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453786,1723113051104,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.104",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453787,1723113051114,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.114",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453788,1723113051123,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.123",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453789,1723113051133,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.133",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453790,1723113051143,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.143",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453791,1723113051152,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.152",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453792,1723113051161,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.161",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453793,1723113051171,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.171",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453794,1723113051182,"fUSD",-191.688466,0.000138,2,"2024-08-08T10:30:51.182",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453795,1723113051192,"fUSD",-191.688466,0.000138,2,"2024-08-08T10:30:51.192",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453796,1723113051202,"fUSD",-1202.029498,0.000138,2,"2024-08-08T10:30:51.202",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453797,1723113051211,"fUSD",-1202.029498,0.000138,2,"2024-08-08T10:30:51.211",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453798,1723113051220,"fUSD",-398.610803,0.000138,2,"2024-08-08T10:30:51.220",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453799,1723113051234,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.234",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453800,1723113051244,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.244",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453801,1723113051254,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.254",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453802,1723113051263,"fUSD",-197.27853,0.000138,2,"2024-08-08T10:30:51.263",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453803,1723113051274,"fUSD",-197.27853,0.000138,2,"2024-08-08T10:30:51.274",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453804,1723113051284,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.284",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453805,1723113051293,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.293",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453806,1723113051303,"fUSD",-539.840086,0.000138,2,"2024-08-08T10:30:51.303",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453807,1723113051315,"fUSD",-539.840086,0.000138,2,"2024-08-08T10:30:51.315",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453808,1723113051325,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.325",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453809,1723113051334,"fUSD",-200.526732,0.000138,2,"2024-08-08T10:30:51.334",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453810,1723113051344,"fUSD",-200.526732,0.000138,2,"2024-08-08T10:30:51.344",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453811,1723113051354,"fUSD",-187.637964,0.000138,2,"2024-08-08T10:30:51.354",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453812,1723113051364,"fUSD",-187.637964,0.000138,2,"2024-08-08T10:30:51.364",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453813,1723113051373,"fUSD",-181.16028,0.000138,2,"2024-08-08T10:30:51.373",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453814,1723113051383,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.383",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453815,1723113051392,"fUSD",-181.16028,0.000138,2,"2024-08-08T10:30:51.392",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453816,1723113051402,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.402",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453817,1723113051412,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.412",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453818,1723113051423,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.423",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453819,1723113051432,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.432",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453820,1723113051442,"fUSD",-167.474562,0.000138,2,"2024-08-08T10:30:51.442",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453821,1723113051452,"fUSD",-167.474562,0.000138,2,"2024-08-08T10:30:51.452",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453822,1723113051462,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.462",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453823,1723113051472,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.472",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453824,1723113051481,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.481",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453825,1723113051491,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.491",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453826,1723113051501,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.501",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453827,1723113051510,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.510",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453828,1723113051520,"fUSD",-301.070582,0.000138,2,"2024-08-08T10:30:51.520",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453829,1723113051530,"fUSD",-699.611384,0.000138,2,"2024-08-08T10:30:51.530",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453830,1723113051539,"fUSD",-699.611384,0.000138,2,"2024-08-08T10:30:51.539",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453831,1723113051548,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.548",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453832,1723113051558,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.558",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453833,1723113051569,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.569",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453834,1723113051578,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.578",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453835,1723113051588,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.588",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453836,1723113051598,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.598",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453837,1723113051608,"fUSD",-553.127259,0.000138,2,"2024-08-08T10:30:51.608",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453838,1723113051619,"fUSD",-553.127259,0.000138,2,"2024-08-08T10:30:51.619",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453839,1723113051629,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.629",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453840,1723113051638,"fUSD",-834.453917,0.000138,2,"2024-08-08T10:30:51.638",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453841,1723113051648,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.648",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453842,1723113051659,"fUSD",-834.453917,0.000138,2,"2024-08-08T10:30:51.659",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453843,1723113051669,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.669",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453844,1723113051678,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.678",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453845,1723113051689,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.689",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453846,1723113051699,"fUSD",-151.323195,0.000138,2,"2024-08-08T10:30:51.699",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453847,1723113051709,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.709",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453848,1723113051719,"fUSD",-274.503157,0.000138,2,"2024-08-08T10:30:51.719",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453849,1723113051729,"fUSD",-274.503157,0.000138,2,"2024-08-08T10:30:51.729",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453850,1723113051739,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.739",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453851,1723113051748,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.748",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453852,1723113051758,"fUSD",-1238.80122,0.000138,2,"2024-08-08T10:30:51.758",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453853,1723113051769,"fUSD",-170.932081,0.000138,2,"2024-08-08T10:30:51.769",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453854,1723113051778,"fUSD",-1238.80122,0.000138,2,"2024-08-08T10:30:51.778",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453855,1723113051788,"fUSD",-170.932081,0.000138,2,"2024-08-08T10:30:51.788",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453856,1723113051798,"fUSD",-189.444249,0.000138,2,"2024-08-08T10:30:51.798",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453857,1723113051808,"fUSD",-189.444249,0.000138,2,"2024-08-08T10:30:51.808",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453858,1723113051818,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.818",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453859,1723113051827,"fUSD",-458.13805,0.000138,2,"2024-08-08T10:30:51.827",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453860,1723113051837,"fUSD",-458.13805,0.000138,2,"2024-08-08T10:30:51.837",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453861,1723113051846,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.846",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453862,1723113051856,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.856",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453863,1723113051865,"fUSD",-577.005933,0.000138,2,"2024-08-08T10:30:51.865",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453864,1723113051875,"fUSD",-577.005933,0.000138,2,"2024-08-08T10:30:51.875",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453865,1723113051885,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.885",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453866,1723113051895,"fUSD",-157.349216,0.000138,2,"2024-08-08T10:30:51.895",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453867,1723113051904,"fUSD",-157.349216,0.000138,2,"2024-08-08T10:30:51.904",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453868,1723113051914,"fUSD",-230.488098,0.000138,2,"2024-08-08T10:30:51.914",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453869,1723113051924,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.924",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453870,1723113051933,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.933",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453871,1723113051943,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.943",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453872,1723113051953,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.953",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453873,1723113051963,"fUSD",-368.671908,0.000138,2,"2024-08-08T10:30:51.963",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453874,1723113051972,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:51.972",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453875,1723113051982,"fUSD",-197.743836,0.000138,2,"2024-08-08T10:30:51.982",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453876,1723113051992,"fUSD",-368.671908,0.000138,2,"2024-08-08T10:30:51.992",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453877,1723113052001,"fUSD",-304.121302,0.000138,2,"2024-08-08T10:30:52.001",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453878,1723113052011,"fUSD",-304.121302,0.000138,2,"2024-08-08T10:30:52.011",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453879,1723113052021,"fUSD",-304.121302,0.000138,2,"2024-08-08T10:30:52.021",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453880,1723113052030,"fUSD",-304.121302,0.000138,2,"2024-08-08T10:30:52.030",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453881,1723113052040,"fUSD",-873.593595,0.000138,2,"2024-08-08T10:30:52.040",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453882,1723113052050,"fUSD",-873.593595,0.000138,2,"2024-08-08T10:30:52.050",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453883,1723113052059,"fUSD",-873.593595,0.000138,2,"2024-08-08T10:30:52.059",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453884,1723113052069,"fUSD",-873.593595,0.000138,2,"2024-08-08T10:30:52.069",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453885,1723113052079,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.079",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453886,1723113052089,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.089",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453887,1723113052099,"fUSD",-182.595978,0.000138,2,"2024-08-08T10:30:52.099",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453888,1723113052109,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.109",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453889,1723113052119,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.119",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453890,1723113052128,"fUSD",-182.595978,0.000138,2,"2024-08-08T10:30:52.128",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453891,1723113052138,"fUSD",-1160.590552,0.000138,2,"2024-08-08T10:30:52.138",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453892,1723113052148,"fUSD",-1160.590552,0.000138,2,"2024-08-08T10:30:52.148",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453893,1723113052157,"fUSD",-444.959027,0.000138,2,"2024-08-08T10:30:52.157",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453894,1723113052168,"fUSD",-444.959027,0.000138,2,"2024-08-08T10:30:52.168",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453895,1723113052177,"fUSD",-420511.610296,0.000138,3,"2024-08-08T10:30:52.177",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453896,1723113052189,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.189",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453897,1723113052199,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.199",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453898,1723113052210,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.210",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453899,1723113052220,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.220",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453900,1723113052230,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.230",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453901,1723113052243,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.243",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453902,1723113052253,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.253",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453903,1723113052262,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.262",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453904,1723113052271,"fUSD",-151.626898,0.000138,2,"2024-08-08T10:30:52.271",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453905,1723113052282,"fUSD",-417.333619,0.000138,2,"2024-08-08T10:30:52.282",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453906,1723113052291,"fUSD",-417.333619,0.000138,2,"2024-08-08T10:30:52.291",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453907,1723113052301,"fUSD",-164.039109,0.000138,2,"2024-08-08T10:30:52.301",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453908,1723113052312,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.312",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453909,1723113052321,"fUSD",-151.0,0.000138,2,"2024-08-08T10:30:52.321",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453910,1723113052331,"fUSD",-5260.001754,0.000138,2,"2024-08-08T10:30:52.331",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453911,1723113052340,"fUSD",-5260.001754,0.000138,2,"2024-08-08T10:30:52.340",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453912,1723113052349,"fUSD",-5260.001754,0.000138,2,"2024-08-08T10:30:52.349",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453913,1723113052359,"fUSD",-5260.001754,0.000138,2,"2024-08-08T10:30:52.359",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453914,1723113052368,"fUSD",-155.11979954,0.00013889,2,"2024-08-08T10:30:52.368",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453915,1723113052378,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.378",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453916,1723113052387,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.387",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453917,1723113052397,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.397",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453918,1723113052407,"fUSD",-286.1665,0.000139,2,"2024-08-08T10:30:52.407",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453919,1723113052417,"fUSD",-286.1665,0.000139,2,"2024-08-08T10:30:52.417",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453920,1723113052426,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.426",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453921,1723113052439,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.439",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453922,1723113052448,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.448",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453923,1723113052457,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.457",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453924,1723113052466,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.466",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453925,1723113052476,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.476",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453926,1723113052486,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.486",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453927,1723113052534,"fUSD",-272.8825,0.000139,2,"2024-08-08T10:30:52.534",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453928,1723113052547,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.547",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453929,1723113052557,"fUSD",-699.611384,0.000139,2,"2024-08-08T10:30:52.557",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453930,1723113052566,"fUSD",-699.611384,0.000139,2,"2024-08-08T10:30:52.566",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453931,1723113052575,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.575",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453932,1723113052584,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.584",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453933,1723113052593,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.593",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453934,1723113052602,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.602",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453935,1723113052611,"fUSD",-553.127259,0.000139,2,"2024-08-08T10:30:52.611",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453936,1723113052620,"fUSD",-553.127259,0.000139,2,"2024-08-08T10:30:52.620",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453937,1723113052629,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.629",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453938,1723113052638,"fUSD",-834.453917,0.000139,2,"2024-08-08T10:30:52.638",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453939,1723113052648,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.648",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453940,1723113052657,"fUSD",-834.453917,0.000139,2,"2024-08-08T10:30:52.657",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453941,1723113052666,"fUSD",-180.599174,0.000139,2,"2024-08-08T10:30:52.666",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453942,1723113052676,"fUSD",-238.195416,0.000139,2,"2024-08-08T10:30:52.676",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453943,1723113052687,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.687",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453944,1723113052696,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.696",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453945,1723113052705,"fUSD",-274.503157,0.000139,2,"2024-08-08T10:30:52.705",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453946,1723113052715,"fUSD",-274.503157,0.000139,2,"2024-08-08T10:30:52.715",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453947,1723113052724,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.724",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453948,1723113052733,"fUSD",-1238.80122,0.000139,2,"2024-08-08T10:30:52.733",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453949,1723113052742,"fUSD",-170.932081,0.000139,2,"2024-08-08T10:30:52.742",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453950,1723113052751,"fUSD",-1238.80122,0.000139,2,"2024-08-08T10:30:52.751",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453951,1723113052761,"fUSD",-170.932081,0.000139,2,"2024-08-08T10:30:52.761",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453952,1723113052770,"fUSD",-189.444249,0.000139,2,"2024-08-08T10:30:52.770",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453953,1723113052780,"fUSD",-189.444249,0.000139,2,"2024-08-08T10:30:52.780",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453954,1723113052790,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.790",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453955,1723113052799,"fUSD",-458.13805,0.000139,2,"2024-08-08T10:30:52.799",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453956,1723113052809,"fUSD",-458.13805,0.000139,2,"2024-08-08T10:30:52.809",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453957,1723113052819,"fUSD",-368.671908,0.000139,2,"2024-08-08T10:30:52.819",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453958,1723113052828,"fUSD",-368.671908,0.000139,2,"2024-08-08T10:30:52.828",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453959,1723113052838,"fUSD",-438349.57184,0.000139,3,"2024-08-08T10:30:52.838",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453960,1723113052847,"fUSD",-151.0,0.000139,2,"2024-08-08T10:30:52.847",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453961,1723113052857,"fUSD",-5260.001754,0.000139,2,"2024-08-08T10:30:52.857",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453962,1723113052867,"fUSD",-5260.001754,0.000139,2,"2024-08-08T10:30:52.867",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453963,1723113052876,"fUSD",-1327.39405,0.0001393,2,"2024-08-08T10:30:52.876",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453964,1723113052885,"fUSD",-400.0,0.00013942,2,"2024-08-08T10:30:52.885",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453965,1723113052895,"fUSD",-400.0,0.00013942,2,"2024-08-08T10:30:52.895",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453966,1723113052904,"fUSD",-176.65,0.00013948,2,"2024-08-08T10:30:52.904",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453967,1723113052913,"fUSD",-910.0,0.00013958,2,"2024-08-08T10:30:52.913",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453968,1723113052923,"fUSD",-492.23,0.00013973,2,"2024-08-08T10:30:52.923",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453969,1723113052934,"fUSD",-154.22,0.00013973,2,"2024-08-08T10:30:52.934",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453970,1723113052944,"fUSD",-152.73,0.00013973,2,"2024-08-08T10:30:52.944",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453971,1723113052953,"fUSD",-168.76,0.00013973,2,"2024-08-08T10:30:52.953",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453972,1723113052962,"fUSD",-6135.28385605,0.00014,2,"2024-08-08T10:30:52.962",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453973,1723113052972,"fUSD",-151.0,0.00014,2,"2024-08-08T10:30:52.972",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453974,1723113052981,"fUSD",-151.0,0.00014011,2,"2024-08-08T10:30:52.981",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453975,1723113052991,"fUSD",-151.0,0.00014011,2,"2024-08-08T10:30:52.991",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453976,1723113053000,"fUSD",-873.593595,0.00014011,2,"2024-08-08T10:30:53.000",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453977,1723113053010,"fUSD",-873.593595,0.00014011,2,"2024-08-08T10:30:53.010",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453978,1723113053019,"fUSD",-1160.590552,0.00014011,2,"2024-08-08T10:30:53.019",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453979,1723113053028,"fUSD",-1160.590552,0.00014011,2,"2024-08-08T10:30:53.028",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453980,1723113053037,"fUSD",-444.959027,0.00014011,2,"2024-08-08T10:30:53.037",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453981,1723113053047,"fUSD",-444.959027,0.00014011,2,"2024-08-08T10:30:53.047",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453982,1723113053056,"fUSD",-151.0,0.00014011,2,"2024-08-08T10:30:53.056",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453983,1723113053065,"fUSD",-200.5485,0.00014011,2,"2024-08-08T10:30:53.065",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453984,1723113053075,"fUSD",-151.0,0.00014011,2,"2024-08-08T10:30:53.075",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453985,1723113053084,"fUSD",-151.0,0.00014011,2,"2024-08-08T10:30:53.084",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453986,1723113053094,"fUSD",-151.0,0.00014011,2,"2024-08-08T10:30:53.094",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453987,1723113053104,"fUSD",-192.758546,0.00014011,2,"2024-08-08T10:30:53.104",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453988,1723113053113,"fUSD",-151.0,0.00014011,2,"2024-08-08T10:30:53.113",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453989,1723113053122,"fUSD",-417.333619,0.00014011,2,"2024-08-08T10:30:53.122",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453990,1723113053132,"fUSD",-417.333619,0.00014011,2,"2024-08-08T10:30:53.132",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453991,1723113053141,"fUSD",-315.96395426,0.00014011,2,"2024-08-08T10:30:53.141",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453992,1723113053150,"fUSD",-201.0,0.0001424,2,"2024-08-08T10:30:53.150",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453993,1723113053161,"fUSD",-732.14158422,0.00014329,2,"2024-08-08T10:30:53.161",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453994,1723113053170,"fUSD",-300.26678045,0.000144,2,"2024-08-08T10:30:53.170",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453995,1723113053179,"fUSD",-176.65,0.00014586,2,"2024-08-08T10:30:53.179",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453996,1723113053192,"fUSD",-206.6,0.0001473,2,"2024-08-08T10:30:53.192",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453997,1723113053201,"fUSD",-203.79696909,0.00014899,2,"2024-08-08T10:30:53.201",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453998,1723113053210,"fUSD",-211.42155209,0.000149,2,"2024-08-08T10:30:53.210",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334453999,1723113053219,"fUSD",-732.14158422,0.000149,2,"2024-08-08T10:30:53.219",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454000,1723113053234,"fUSD",-150.0,0.00014999,2,"2024-08-08T10:30:53.234",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454001,1723113053243,"fUSD",-624.15417638,0.00015,2,"2024-08-08T10:30:53.243",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454002,1723113053252,"fUSD",-281717.10544807,0.00015,2,"2024-08-08T10:30:53.252",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454003,1723113053262,"fUSD",-222749.33962998,0.00015,2,"2024-08-08T10:30:53.262",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454004,1723113053272,"fUSD",-155.0,0.00015,2,"2024-08-08T10:30:53.272",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454005,1723113053281,"fUSD",-1000.0,0.00015,2,"2024-08-08T10:30:53.281",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454006,1723113053290,"fUSD",-155.70110956,0.00015,2,"2024-08-08T10:30:53.290",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454007,1723113053299,"fUSD",-1294.0,0.00015,2,"2024-08-08T10:30:53.299",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454008,1723113053312,"fUSD",-494.0,0.00015,2,"2024-08-08T10:30:53.312",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454009,1723113053322,"fUSD",-211.211094,0.00015,2,"2024-08-08T10:30:53.322",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454010,1723113053331,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.331",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454011,1723113053344,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.344",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454012,1723113053355,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.355",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454013,1723113053364,"fUSD",-5664.0,0.00015,2,"2024-08-08T10:30:53.364",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454014,1723113053373,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.373",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454015,1723113053382,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.382",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454016,1723113053391,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.391",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454017,1723113053400,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.400",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454018,1723113053409,"fUSD",-286.1665,0.00015,2,"2024-08-08T10:30:53.409",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454019,1723113053419,"fUSD",-286.1665,0.00015,2,"2024-08-08T10:30:53.419",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454020,1723113053428,"fUSD",-286.1665,0.00015,2,"2024-08-08T10:30:53.428",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454021,1723113053440,"fUSD",-286.1665,0.00015,2,"2024-08-08T10:30:53.440",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454022,1723113053450,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.450",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454023,1723113053459,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.459",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454024,1723113053468,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.468",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454025,1723113053477,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.477",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454026,1723113053486,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.486",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454027,1723113053495,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.495",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454028,1723113053505,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.505",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454029,1723113053514,"fUSD",-191.688466,0.00015,2,"2024-08-08T10:30:53.514",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454030,1723113053523,"fUSD",-191.688466,0.00015,2,"2024-08-08T10:30:53.523",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454031,1723113053532,"fUSD",-191.688466,0.00015,2,"2024-08-08T10:30:53.532",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454032,1723113053542,"fUSD",-191.688466,0.00015,2,"2024-08-08T10:30:53.542",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454033,1723113053551,"fUSD",-1202.029498,0.00015,2,"2024-08-08T10:30:53.551",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454034,1723113053561,"fUSD",-1202.029498,0.00015,2,"2024-08-08T10:30:53.561",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454035,1723113053570,"fUSD",-1202.029498,0.00015,2,"2024-08-08T10:30:53.570",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454036,1723113053580,"fUSD",-1202.029498,0.00015,2,"2024-08-08T10:30:53.580",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454037,1723113053589,"fUSD",-398.610803,0.00015,2,"2024-08-08T10:30:53.589",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454038,1723113053599,"fUSD",-398.610803,0.00015,2,"2024-08-08T10:30:53.599",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454039,1723113053608,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.608",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454040,1723113053617,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.617",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454041,1723113053627,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.627",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454042,1723113053636,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.636",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454043,1723113053646,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.646",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454044,1723113053655,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.655",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454045,1723113053665,"fUSD",-197.27853,0.00015,2,"2024-08-08T10:30:53.665",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454046,1723113053674,"fUSD",-197.27853,0.00015,2,"2024-08-08T10:30:53.674",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454047,1723113053685,"fUSD",-197.27853,0.00015,2,"2024-08-08T10:30:53.685",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454048,1723113053694,"fUSD",-197.27853,0.00015,2,"2024-08-08T10:30:53.694",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454049,1723113053703,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.703",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454050,1723113053713,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.713",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454051,1723113053723,"fUSD",-152.397017,0.00015,2,"2024-08-08T10:30:53.723",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454052,1723113053733,"fUSD",-539.840086,0.00015,2,"2024-08-08T10:30:53.733",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454053,1723113053743,"fUSD",-539.840086,0.00015,2,"2024-08-08T10:30:53.743",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454054,1723113053753,"fUSD",-539.840086,0.00015,2,"2024-08-08T10:30:53.753",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454055,1723113053763,"fUSD",-539.840086,0.00015,2,"2024-08-08T10:30:53.763",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454056,1723113053773,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.773",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454057,1723113053782,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.782",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454058,1723113053792,"fUSD",-200.526732,0.00015,2,"2024-08-08T10:30:53.792",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454059,1723113053802,"fUSD",-200.526732,0.00015,2,"2024-08-08T10:30:53.802",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454060,1723113053811,"fUSD",-200.526732,0.00015,2,"2024-08-08T10:30:53.811",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454061,1723113053821,"fUSD",-200.526732,0.00015,2,"2024-08-08T10:30:53.821",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454062,1723113053830,"fUSD",-187.637964,0.00015,2,"2024-08-08T10:30:53.830",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454063,1723113053840,"fUSD",-187.637964,0.00015,2,"2024-08-08T10:30:53.840",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454064,1723113053850,"fUSD",-187.637964,0.00015,2,"2024-08-08T10:30:53.850",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454065,1723113053859,"fUSD",-187.637964,0.00015,2,"2024-08-08T10:30:53.859",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454066,1723113053869,"fUSD",-181.16028,0.00015,2,"2024-08-08T10:30:53.869",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454067,1723113053879,"fUSD",-181.16028,0.00015,2,"2024-08-08T10:30:53.879",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454068,1723113053888,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.888",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454069,1723113053897,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.897",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454070,1723113053907,"fUSD",-181.16028,0.00015,2,"2024-08-08T10:30:53.907",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454071,1723113053917,"fUSD",-181.16028,0.00015,2,"2024-08-08T10:30:53.917",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454072,1723113053927,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.927",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454073,1723113053937,"fUSD",-170.988991,0.00015,2,"2024-08-08T10:30:53.937",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454074,1723113053947,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.947",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454075,1723113053955,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.955",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454076,1723113053965,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.965",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454077,1723113053975,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.975",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454078,1723113053984,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:53.984",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454079,1723113053993,"fUSD",-167.474562,0.00015,2,"2024-08-08T10:30:53.993",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454080,1723113054003,"fUSD",-167.474562,0.00015,2,"2024-08-08T10:30:54.003",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454081,1723113054013,"fUSD",-167.474562,0.00015,2,"2024-08-08T10:30:54.013",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454082,1723113054022,"fUSD",-167.474562,0.00015,2,"2024-08-08T10:30:54.022",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454083,1723113054032,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.032",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454084,1723113054041,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.041",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454085,1723113054051,"fUSD",-284.514788,0.00015,2,"2024-08-08T10:30:54.051",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454086,1723113054060,"fUSD",-204.870248,0.00015,2,"2024-08-08T10:30:54.060",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454087,1723113054069,"fUSD",-198.4303,0.00015,2,"2024-08-08T10:30:54.069",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454088,1723113054079,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.079",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454089,1723113054088,"fUSD",-161.47324589,0.00015,2,"2024-08-08T10:30:54.088",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454090,1723113054098,"fUSD",-699.611384,0.00015,2,"2024-08-08T10:30:54.098",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454091,1723113054107,"fUSD",-699.611384,0.00015,2,"2024-08-08T10:30:54.107",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454092,1723113054123,"fUSD",-699.611384,0.00015,2,"2024-08-08T10:30:54.123",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454093,1723113054132,"fUSD",-699.611384,0.00015,2,"2024-08-08T10:30:54.132",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454094,1723113054143,"fUSD",-600.0,0.00015,2,"2024-08-08T10:30:54.143",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454095,1723113054151,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.151",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454096,1723113054161,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.161",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454097,1723113054170,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.170",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454098,1723113054180,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.180",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454099,1723113054190,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.190",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454100,1723113054199,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.199",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454101,1723113054208,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.208",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454102,1723113054218,"fUSD",-553.127259,0.00015,2,"2024-08-08T10:30:54.218",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454103,1723113054229,"fUSD",-553.127259,0.00015,2,"2024-08-08T10:30:54.229",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454104,1723113054242,"fUSD",-553.127259,0.00015,2,"2024-08-08T10:30:54.242",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454105,1723113054252,"fUSD",-188.061779,0.00015,2,"2024-08-08T10:30:54.252",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454106,1723113054261,"fUSD",-553.127259,0.00015,2,"2024-08-08T10:30:54.261",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454107,1723113054270,"fUSD",-834.453917,0.00015,2,"2024-08-08T10:30:54.270",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454108,1723113054280,"fUSD",-834.453917,0.00015,2,"2024-08-08T10:30:54.280",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454109,1723113054289,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.289",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454110,1723113054299,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.299",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454111,1723113054308,"fUSD",-834.453917,0.00015,2,"2024-08-08T10:30:54.308",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454112,1723113054321,"fUSD",-834.453917,0.00015,2,"2024-08-08T10:30:54.321",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454113,1723113054330,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.330",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454114,1723113054340,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.340",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454115,1723113054349,"fUSD",-1004.76,0.00015,2,"2024-08-08T10:30:54.349",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454116,1723113054359,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.359",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454117,1723113054368,"fUSD",-152.484819,0.00015,2,"2024-08-08T10:30:54.368",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454118,1723113054378,"fUSD",-274.503157,0.00015,2,"2024-08-08T10:30:54.378",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454119,1723113054387,"fUSD",-274.503157,0.00015,2,"2024-08-08T10:30:54.387",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454120,1723113054397,"fUSD",-274.503157,0.00015,2,"2024-08-08T10:30:54.397",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454121,1723113054406,"fUSD",-274.503157,0.00015,2,"2024-08-08T10:30:54.406",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454122,1723113054416,"fUSD",-155.013324,0.00015,2,"2024-08-08T10:30:54.416",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454123,1723113054425,"fUSD",-1238.80122,0.00015,2,"2024-08-08T10:30:54.425",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454124,1723113054435,"fUSD",-1238.80122,0.00015,2,"2024-08-08T10:30:54.435",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454125,1723113054446,"fUSD",-170.932081,0.00015,2,"2024-08-08T10:30:54.446",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454126,1723113054455,"fUSD",-170.932081,0.00015,2,"2024-08-08T10:30:54.455",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454127,1723113054465,"fUSD",-1238.80122,0.00015,2,"2024-08-08T10:30:54.465",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454128,1723113054475,"fUSD",-170.932081,0.00015,2,"2024-08-08T10:30:54.475",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454129,1723113054484,"fUSD",-1238.80122,0.00015,2,"2024-08-08T10:30:54.484",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454130,1723113054493,"fUSD",-170.932081,0.00015,2,"2024-08-08T10:30:54.493",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454131,1723113054503,"fUSD",-189.444249,0.00015,2,"2024-08-08T10:30:54.503",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454132,1723113054512,"fUSD",-189.444249,0.00015,2,"2024-08-08T10:30:54.512",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454133,1723113054522,"fUSD",-189.444249,0.00015,2,"2024-08-08T10:30:54.522",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454134,1723113054531,"fUSD",-189.444249,0.00015,2,"2024-08-08T10:30:54.531",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454135,1723113054541,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.541",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454136,1723113054550,"fUSD",-291.839696,0.00015,2,"2024-08-08T10:30:54.550",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454137,1723113054560,"fUSD",-458.13805,0.00015,2,"2024-08-08T10:30:54.560",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454138,1723113054570,"fUSD",-458.13805,0.00015,2,"2024-08-08T10:30:54.570",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454139,1723113054579,"fUSD",-458.13805,0.00015,2,"2024-08-08T10:30:54.579",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454140,1723113054589,"fUSD",-458.13805,0.00015,2,"2024-08-08T10:30:54.589",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454141,1723113054599,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.599",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454142,1723113054608,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.608",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454143,1723113054618,"fUSD",-577.005933,0.00015,2,"2024-08-08T10:30:54.618",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454144,1723113054627,"fUSD",-577.005933,0.00015,2,"2024-08-08T10:30:54.627",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454145,1723113054637,"fUSD",-577.005933,0.00015,2,"2024-08-08T10:30:54.637",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454146,1723113054647,"fUSD",-577.005933,0.00015,2,"2024-08-08T10:30:54.647",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454147,1723113054656,"fUSD",-282.312013,0.00015,2,"2024-08-08T10:30:54.656",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454148,1723113054666,"fUSD",-157.349216,0.00015,2,"2024-08-08T10:30:54.666",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454149,1723113054675,"fUSD",-157.349216,0.00015,2,"2024-08-08T10:30:54.675",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454150,1723113054685,"fUSD",-157.349216,0.00015,2,"2024-08-08T10:30:54.685",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454151,1723113054695,"fUSD",-157.349216,0.00015,2,"2024-08-08T10:30:54.695",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454152,1723113054704,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.704",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454153,1723113054714,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.714",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454154,1723113054723,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.723",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454155,1723113054734,"fUSD",-368.671908,0.00015,2,"2024-08-08T10:30:54.734",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454156,1723113054744,"fUSD",-368.671908,0.00015,2,"2024-08-08T10:30:54.744",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454157,1723113054754,"fUSD",-368.671908,0.00015,2,"2024-08-08T10:30:54.754",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454158,1723113054764,"fUSD",-368.671908,0.00015,2,"2024-08-08T10:30:54.764",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454159,1723113054773,"fUSD",-304.121302,0.00015,2,"2024-08-08T10:30:54.773",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454160,1723113054783,"fUSD",-304.121302,0.00015,2,"2024-08-08T10:30:54.783",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454161,1723113054793,"fUSD",-304.121302,0.00015,2,"2024-08-08T10:30:54.793",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454162,1723113054803,"fUSD",-304.121302,0.00015,2,"2024-08-08T10:30:54.803",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454163,1723113054812,"fUSD",-873.593595,0.00015,2,"2024-08-08T10:30:54.812",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454164,1723113054822,"fUSD",-873.593589,0.00015,2,"2024-08-08T10:30:54.822",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454165,1723113054832,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.832",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454166,1723113054842,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.842",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454167,1723113054852,"fUSD",-182.595978,0.00015,2,"2024-08-08T10:30:54.852",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454168,1723113054862,"fUSD",-182.595978,0.00015,2,"2024-08-08T10:30:54.862",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454169,1723113054871,"fUSD",-151.417492,0.00015,2,"2024-08-08T10:30:54.871",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454170,1723113054881,"fUSD",-182.595978,0.00015,2,"2024-08-08T10:30:54.881",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454171,1723113054892,"fUSD",-182.595978,0.00015,2,"2024-08-08T10:30:54.892",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454172,1723113054901,"fUSD",-1160.590552,0.00015,2,"2024-08-08T10:30:54.901",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454173,1723113054911,"fUSD",-1160.590552,0.00015,2,"2024-08-08T10:30:54.911",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454174,1723113054921,"fUSD",-1160.590552,0.00015,2,"2024-08-08T10:30:54.921",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454175,1723113054931,"fUSD",-1160.590562,0.00015,2,"2024-08-08T10:30:54.931",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454176,1723113054941,"fUSD",-444.959027,0.00015,2,"2024-08-08T10:30:54.941",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454177,1723113054951,"fUSD",-444.959027,0.00015,2,"2024-08-08T10:30:54.951",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454178,1723113054960,"fUSD",-444.959027,0.00015,2,"2024-08-08T10:30:54.960",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454179,1723113054970,"fUSD",-444.959021,0.00015,2,"2024-08-08T10:30:54.970",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454180,1723113054980,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.980",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454181,1723113054989,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.989",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454182,1723113054999,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:54.999",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454183,1723113055008,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:55.008",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454184,1723113055018,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:55.018",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454185,1723113055028,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:55.028",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454186,1723113055038,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:55.038",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454187,1723113055048,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:55.048",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454188,1723113055057,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:55.057",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454189,1723113055067,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:55.067",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454190,1723113055076,"fUSD",-417.333619,0.00015,2,"2024-08-08T10:30:55.076",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454191,1723113055086,"fUSD",-417.333619,0.00015,2,"2024-08-08T10:30:55.086",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454192,1723113055095,"fUSD",-417.333619,0.00015,2,"2024-08-08T10:30:55.095",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454193,1723113055106,"fUSD",-417.333618,0.00015,2,"2024-08-08T10:30:55.106",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454194,1723113055115,"fUSD",-151.0,0.00015,2,"2024-08-08T10:30:55.115",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454195,1723113055125,"fUSD",-5260.001754,0.00015,2,"2024-08-08T10:30:55.125",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454196,1723113055135,"fUSD",-5260.001753,0.00015,2,"2024-08-08T10:30:55.135",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454197,1723113055144,"fUSD",-253.89,0.00015044,2,"2024-08-08T10:30:55.144",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454198,1723113055155,"fUSD",-171.46,0.00015055,2,"2024-08-08T10:30:55.155",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454199,1723113055164,"fUSD",-300.0,0.00015068,2,"2024-08-08T10:30:55.164",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454200,1723113055174,"fUSD",-214.27,0.00015214,2,"2024-08-08T10:30:55.174",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454201,1723113055184,"fUSD",-910.0,0.00015227,2,"2024-08-08T10:30:55.184",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454202,1723113055194,"fUSD",-174.65,0.00015289,2,"2024-08-08T10:30:55.194",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454203,1723113055204,"fUSD",-165.967247,0.00015389,2,"2024-08-08T10:30:55.204",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454204,1723113055214,"fUSD",-15749.62486142,0.000154,2,"2024-08-08T10:30:55.214",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454205,1723113055224,"fUSD",-170.932081,0.000154,2,"2024-08-08T10:30:55.224",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454206,1723113055237,"fUSD",-170.932075,0.000154,2,"2024-08-08T10:30:55.237",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454207,1723113055247,"fUSD",-189.444249,0.000154,2,"2024-08-08T10:30:55.247",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454208,1723113055257,"fUSD",-189.444243,0.000154,2,"2024-08-08T10:30:55.257",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454209,1723113055267,"fUSD",-458.13805,0.000154,2,"2024-08-08T10:30:55.267",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454210,1723113055277,"fUSD",-458.138054,0.000154,2,"2024-08-08T10:30:55.277",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454211,1723113055287,"fUSD",-151.0,0.000154,2,"2024-08-08T10:30:55.287",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454212,1723113055297,"fUSD",-151.0,0.000154,2,"2024-08-08T10:30:55.297",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454213,1723113055308,"fUSD",-368.671908,0.000154,2,"2024-08-08T10:30:55.308",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454214,1723113055318,"fUSD",-368.671912,0.000154,2,"2024-08-08T10:30:55.318",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454215,1723113055327,"fUSD",-304.121302,0.000154,2,"2024-08-08T10:30:55.327",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454216,1723113055337,"fUSD",-304.121311,0.000154,2,"2024-08-08T10:30:55.337",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454217,1723113055347,"fUSD",-151.0,0.000154,2,"2024-08-08T10:30:55.347",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454218,1723113055356,"fUSD",-243.138449,0.00015429,3,"2024-08-08T10:30:55.356",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454219,1723113055366,"fUSD",-315.96395426,0.00015567,2,"2024-08-08T10:30:55.366",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454220,1723113055376,"fUSD",-167.474562,0.00015567,2,"2024-08-08T10:30:55.376",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454221,1723113055385,"fUSD",-167.474562,0.00015567,2,"2024-08-08T10:30:55.385",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454222,1723113055396,"fUSD",-151.0,0.00015567,2,"2024-08-08T10:30:55.396",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454223,1723113055406,"fUSD",-699.611384,0.00015567,2,"2024-08-08T10:30:55.406",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454224,1723113055415,"fUSD",-699.611384,0.00015567,2,"2024-08-08T10:30:55.415",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454225,1723113055425,"fUSD",-151.447643,0.00015567,2,"2024-08-08T10:30:55.425",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454226,1723113055435,"fUSD",-834.453917,0.00015567,2,"2024-08-08T10:30:55.435",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454227,1723113055444,"fUSD",-151.0,0.00015567,2,"2024-08-08T10:30:55.444",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454228,1723113055454,"fUSD",-834.453917,0.00015567,2,"2024-08-08T10:30:55.454",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454229,1723113055463,"fUSD",-151.0,0.00015567,2,"2024-08-08T10:30:55.463",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454230,1723113055472,"fUSD",-274.503157,0.00015567,2,"2024-08-08T10:30:55.472",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454231,1723113055482,"fUSD",-274.503157,0.00015567,2,"2024-08-08T10:30:55.482",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454232,1723113055492,"fUSD",-577.005933,0.00015567,2,"2024-08-08T10:30:55.492",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454233,1723113055501,"fUSD",-577.005933,0.00015567,2,"2024-08-08T10:30:55.501",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454234,1723113055511,"fUSD",-157.349216,0.00015567,2,"2024-08-08T10:30:55.511",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454235,1723113055520,"fUSD",-157.349216,0.00015567,2,"2024-08-08T10:30:55.520",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454236,1723113055529,"fUSD",-182.595978,0.00015567,2,"2024-08-08T10:30:55.529",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454237,1723113055552,"fUSD",-182.595978,0.00015567,2,"2024-08-08T10:30:55.552",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454238,1723113055562,"fUSD",-165.967247,0.00015646,2,"2024-08-08T10:30:55.562",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454239,1723113055571,"fUSD",-151.0,0.00015787,2,"2024-08-08T10:30:55.571",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454240,1723113055580,"fUSD",-262.126641,0.00015787,2,"2024-08-08T10:30:55.580",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454241,1723113055590,"fUSD",-151.0,0.00015787,2,"2024-08-08T10:30:55.590",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454242,1723113055599,"fUSD",-151.0,0.00015787,2,"2024-08-08T10:30:55.599",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454243,1723113055609,"fUSD",-151.0,0.00015787,2,"2024-08-08T10:30:55.609",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454244,1723113055618,"fUSD",-191.688466,0.00015787,2,"2024-08-08T10:30:55.618",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454245,1723113055627,"fUSD",-191.688466,0.00015787,2,"2024-08-08T10:30:55.627",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454246,1723113055637,"fUSD",-1202.029498,0.00015787,2,"2024-08-08T10:30:55.637",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454247,1723113055647,"fUSD",-1202.029498,0.00015787,2,"2024-08-08T10:30:55.647",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454248,1723113055657,"fUSD",-398.610803,0.00015787,2,"2024-08-08T10:30:55.657",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454249,1723113055667,"fUSD",-151.0,0.00015787,2,"2024-08-08T10:30:55.667",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454250,1723113055676,"fUSD",-151.0,0.00015787,2,"2024-08-08T10:30:55.676",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454251,1723113055685,"fUSD",-197.27853,0.00015787,2,"2024-08-08T10:30:55.685",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454252,1723113055695,"fUSD",-197.27853,0.00015787,2,"2024-08-08T10:30:55.695",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454253,1723113055704,"fUSD",-539.840086,0.00015787,2,"2024-08-08T10:30:55.704",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454254,1723113055714,"fUSD",-539.840086,0.00015787,2,"2024-08-08T10:30:55.714",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454255,1723113055724,"fUSD",-151.0,0.00015787,2,"2024-08-08T10:30:55.724",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454256,1723113055733,"fUSD",-200.526732,0.00015787,2,"2024-08-08T10:30:55.733",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454257,1723113055742,"fUSD",-200.526732,0.00015787,2,"2024-08-08T10:30:55.742",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454258,1723113055752,"fUSD",-187.637964,0.00015787,2,"2024-08-08T10:30:55.752",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454259,1723113055761,"fUSD",-187.637964,0.00015787,2,"2024-08-08T10:30:55.761",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454260,1723113055771,"fUSD",-181.16028,0.00015787,2,"2024-08-08T10:30:55.771",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454261,1723113055781,"fUSD",-151.0,0.00015787,2,"2024-08-08T10:30:55.781",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454262,1723113055791,"fUSD",-181.16028,0.00015787,2,"2024-08-08T10:30:55.791",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454263,1723113055800,"fUSD",-151.0,0.00015787,2,"2024-08-08T10:30:55.800",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454264,1723113055810,"fUSD",-151.0,0.00015787,2,"2024-08-08T10:30:55.810",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454265,1723113055820,"fUSD",-151.0,0.00015787,2,"2024-08-08T10:30:55.820",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454266,1723113055829,"fUSD",-553.127259,0.00015787,2,"2024-08-08T10:30:55.829",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454267,1723113055839,"fUSD",-553.127259,0.00015787,2,"2024-08-08T10:30:55.839",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454268,1723113055849,"fUSD",-1238.80122,0.00015787,2,"2024-08-08T10:30:55.849",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454269,1723113055858,"fUSD",-1238.80122,0.00015787,2,"2024-08-08T10:30:55.858",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454270,1723113055868,"fUSD",-167.0,0.00015831,2,"2024-08-08T10:30:55.868",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454271,1723113055878,"fUSD",-201.0,0.0001589,2,"2024-08-08T10:30:55.878",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454272,1723113055888,"fUSD",-165.967247,0.00015902,2,"2024-08-08T10:30:55.888",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454273,1723113055897,"fUSD",-600.0,0.00015946,2,"2024-08-08T10:30:55.897",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454274,1723113055907,"fUSD",-600.0,0.00015946,2,"2024-08-08T10:30:55.907",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454275,1723113055916,"fUSD",-150.0,0.00015947,2,"2024-08-08T10:30:55.916",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454276,1723113055926,"fUSD",-150.0,0.00015947,2,"2024-08-08T10:30:55.926",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454277,1723113055937,"fUSD",-1894.0,0.00015947,2,"2024-08-08T10:30:55.937",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454278,1723113055946,"fUSD",-551.0,0.00015947,2,"2024-08-08T10:30:55.946",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454279,1723113055956,"fUSD",-3232.113,0.00015947,2,"2024-08-08T10:30:55.956",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454280,1723113055966,"fUSD",-1139.0,0.00015947,2,"2024-08-08T10:30:55.966",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454281,1723113055975,"fUSD",-1581.0,0.00015947,2,"2024-08-08T10:30:55.975",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454282,1723113055985,"fUSD",-289.0,0.00015947,2,"2024-08-08T10:30:55.985",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454283,1723113055995,"fUSD",-1256.0,0.00015947,2,"2024-08-08T10:30:55.995",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454284,1723113056005,"fUSD",-1924.0,0.00015947,2,"2024-08-08T10:30:56.005",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454285,1723113056014,"fUSD",-13399.40098833,0.00015947,2,"2024-08-08T10:30:56.014",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454286,1723113056173,"fUSD",-8345.59901167,0.00015947,2,"2024-08-08T10:30:56.173",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454287,1723113056329,"fUSD",-622.0,0.00015947,2,"2024-08-08T10:30:56.329",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454288,1723113056339,"fUSD",-1075.0,0.00015947,2,"2024-08-08T10:30:56.339",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454289,1723113056348,"fUSD",-286.1665,0.00016116,2,"2024-08-08T10:30:56.348",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454290,1723113056358,"fUSD",-286.1665,0.00016116,2,"2024-08-08T10:30:56.358",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454291,1723113056367,"fUSD",-9999.99,0.00016116,2,"2024-08-08T10:30:56.367",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454292,1723113056376,"fUSD",-165.967247,0.00016159,2,"2024-08-08T10:30:56.376",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454293,1723113056386,"fUSD",-167.0,0.00016354,2,"2024-08-08T10:30:56.386",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454294,1723113056395,"fUSD",-300.0,0.00016438,2,"2024-08-08T10:30:56.395",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454295,1723113056405,"fUSD",-707.52,0.00016438,2,"2024-08-08T10:30:56.405",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454296,1723113056414,"fUSD",-151.0,0.00016438,2,"2024-08-08T10:30:56.414",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454297,1723113056423,"fUSD",-151.0,0.00016438,2,"2024-08-08T10:30:56.423",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454298,1723113056433,"fUSD",-151.0,0.00016438,2,"2024-08-08T10:30:56.433",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454299,1723113056446,"fUSD",-151.0,0.00016438,2,"2024-08-08T10:30:56.446",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454300,1723113056462,"fUSD",-151.0,0.00016438,2,"2024-08-08T10:30:56.462",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454301,1723113056471,"fUSD",-151.0,0.00016438,2,"2024-08-08T10:30:56.471",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454302,1723113056480,"fUSD",-151.0,0.00016438,2,"2024-08-08T10:30:56.480",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454303,1723113056490,"fUSD",-151.0,0.00016438,2,"2024-08-08T10:30:56.490",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454304,1723113056499,"fUSD",-151.0,0.00016438,2,"2024-08-08T10:30:56.499",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454305,1723113056508,"fUSD",-167.445514,0.00016438,2,"2024-08-08T10:30:56.508",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454306,1723113056517,"fUSD",-1763.4763965,0.000165,2,"2024-08-08T10:30:56.517",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454307,1723113056527,"fUSD",-1004.76,0.0001661,2,"2024-08-08T10:30:56.527",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454308,1723113056536,"fUSD",-151.9,0.00016712,2,"2024-08-08T10:30:56.536",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454309,1723113056546,"fUSD",-167.0,0.00016876,2,"2024-08-08T10:30:56.546",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454310,1723113056555,"fUSD",-191.688466,0.00016986,2,"2024-08-08T10:30:56.555",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454311,1723113056565,"fUSD",-191.688466,0.00016986,2,"2024-08-08T10:30:56.565",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454312,1723113056574,"fUSD",-1202.029498,0.00016986,2,"2024-08-08T10:30:56.574",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454313,1723113056584,"fUSD",-1202.029498,0.00016986,2,"2024-08-08T10:30:56.584",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454314,1723113056593,"fUSD",-151.0,0.00016986,2,"2024-08-08T10:30:56.593",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454315,1723113056602,"fUSD",-151.0,0.00016986,2,"2024-08-08T10:30:56.602",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454316,1723113056612,"fUSD",-197.27853,0.00016986,2,"2024-08-08T10:30:56.612",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454317,1723113056621,"fUSD",-197.27853,0.00016986,2,"2024-08-08T10:30:56.621",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454318,1723113056631,"fUSD",-539.840086,0.00016986,2,"2024-08-08T10:30:56.631",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454319,1723113056640,"fUSD",-539.840086,0.00016986,2,"2024-08-08T10:30:56.640",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454320,1723113056649,"fUSD",-200.526732,0.00016986,2,"2024-08-08T10:30:56.649",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454321,1723113056659,"fUSD",-200.526732,0.00016986,2,"2024-08-08T10:30:56.659",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454322,1723113056668,"fUSD",-187.637964,0.00016986,2,"2024-08-08T10:30:56.668",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454323,1723113056678,"fUSD",-187.637964,0.00016986,2,"2024-08-08T10:30:56.678",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454324,1723113056693,"fUSD",-181.16028,0.00016986,2,"2024-08-08T10:30:56.693",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454325,1723113056703,"fUSD",-151.0,0.00016986,2,"2024-08-08T10:30:56.703",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454326,1723113056712,"fUSD",-181.16028,0.00016986,2,"2024-08-08T10:30:56.712",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454327,1723113056721,"fUSD",-151.0,0.00016986,2,"2024-08-08T10:30:56.721",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454328,1723113056731,"fUSD",-195.545586,0.00016986,2,"2024-08-08T10:30:56.731",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454329,1723113056740,"fUSD",-167.474562,0.00016986,2,"2024-08-08T10:30:56.740",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454330,1723113056750,"fUSD",-167.474562,0.00016986,2,"2024-08-08T10:30:56.750",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454331,1723113056759,"fUSD",-151.0,0.00016986,2,"2024-08-08T10:30:56.759",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454332,1723113056769,"fUSD",-699.611384,0.00016986,2,"2024-08-08T10:30:56.769",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454333,1723113056779,"fUSD",-699.611384,0.00016986,2,"2024-08-08T10:30:56.779",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454334,1723113056788,"fUSD",-151.0,0.00016986,2,"2024-08-08T10:30:56.788",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454335,1723113056798,"fUSD",-553.127259,0.00016986,2,"2024-08-08T10:30:56.798",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454336,1723113056807,"fUSD",-553.127259,0.00016986,2,"2024-08-08T10:30:56.807",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454337,1723113056817,"fUSD",-834.453917,0.00016986,2,"2024-08-08T10:30:56.817",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454338,1723113056826,"fUSD",-151.0,0.00016986,2,"2024-08-08T10:30:56.826",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454339,1723113056836,"fUSD",-834.453917,0.00016986,2,"2024-08-08T10:30:56.836",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454340,1723113056845,"fUSD",-151.0,0.00016986,2,"2024-08-08T10:30:56.845",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454341,1723113056855,"fUSD",-274.503157,0.00016986,2,"2024-08-08T10:30:56.855",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454342,1723113056864,"fUSD",-274.503157,0.00016986,2,"2024-08-08T10:30:56.864",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454343,1723113056873,"fUSD",-1238.80122,0.00016986,2,"2024-08-08T10:30:56.873",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454344,1723113056883,"fUSD",-1238.80122,0.00016986,2,"2024-08-08T10:30:56.883",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454345,1723113056893,"fUSD",-650.0,0.00017,2,"2024-08-08T10:30:56.893",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454346,1723113056902,"fUSD",-577.005933,0.00017122,2,"2024-08-08T10:30:56.902",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454347,1723113056911,"fUSD",-577.005933,0.00017122,2,"2024-08-08T10:30:56.911",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454348,1723113056921,"fUSD",-157.349216,0.00017122,2,"2024-08-08T10:30:56.921",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454349,1723113056930,"fUSD",-157.349216,0.00017122,2,"2024-08-08T10:30:56.930",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454350,1723113056943,"fUSD",-182.595978,0.00017122,2,"2024-08-08T10:30:56.943",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454351,1723113056952,"fUSD",-182.595978,0.00017122,2,"2024-08-08T10:30:56.952",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454352,1723113056962,"fUSD",-315.96395426,0.00017122,2,"2024-08-08T10:30:56.962",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454353,1723113056971,"fUSD",-167.0,0.00017399,2,"2024-08-08T10:30:56.971",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454354,1723113056981,"fUSD",-902.52,0.000175,7,"2024-08-08T10:30:56.981",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454355,1723113056990,"fUSD",-201.0,0.0001755,2,"2024-08-08T10:30:56.990",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454356,1723113057000,"fUSD",-214.01001912,0.00017608,2,"2024-08-08T10:30:57.000",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454357,1723113057010,"fUSD",-391.51215722,0.0001765,2,"2024-08-08T10:30:57.010",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454358,1723113057019,"fUSD",-9563.07131764,0.0001765,2,"2024-08-08T10:30:57.019",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454359,1723113057029,"fUSD",-89953.74,0.000178,2,"2024-08-08T10:30:57.029",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454360,1723113057038,"fUSD",-151.0,0.000178,2,"2024-08-08T10:30:57.038",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454361,1723113057047,"fUSD",-151.0,0.000178,2,"2024-08-08T10:30:57.047",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454362,1723113057057,"fUSD",-398.610803,0.000178,2,"2024-08-08T10:30:57.057",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454363,1723113057066,"fUSD",-539.840086,0.00017808,2,"2024-08-08T10:30:57.066",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454364,1723113057075,"fUSD",-539.840086,0.00017808,2,"2024-08-08T10:30:57.075",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454365,1723113057085,"fUSD",-200.526732,0.00017808,2,"2024-08-08T10:30:57.085",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454366,1723113057094,"fUSD",-200.526732,0.00017808,2,"2024-08-08T10:30:57.094",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454367,1723113057105,"fUSD",-187.637964,0.00017808,2,"2024-08-08T10:30:57.105",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454368,1723113057115,"fUSD",-187.637964,0.00017808,2,"2024-08-08T10:30:57.115",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454369,1723113057124,"fUSD",-181.16028,0.00017808,2,"2024-08-08T10:30:57.124",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454370,1723113057134,"fUSD",-151.0,0.00017808,2,"2024-08-08T10:30:57.134",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454371,1723113057143,"fUSD",-181.16028,0.00017808,2,"2024-08-08T10:30:57.143",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454372,1723113057154,"fUSD",-151.0,0.00017808,2,"2024-08-08T10:30:57.154",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454373,1723113057164,"fUSD",-167.474562,0.00017808,2,"2024-08-08T10:30:57.164",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454374,1723113057174,"fUSD",-167.474562,0.00017808,2,"2024-08-08T10:30:57.174",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454375,1723113057184,"fUSD",-151.0,0.00017808,2,"2024-08-08T10:30:57.184",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454376,1723113057197,"fUSD",-699.611384,0.00017808,2,"2024-08-08T10:30:57.197",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454377,1723113057207,"fUSD",-699.61138,0.00017808,2,"2024-08-08T10:30:57.207",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454378,1723113057217,"fUSD",-834.453917,0.00017808,2,"2024-08-08T10:30:57.217",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454379,1723113057228,"fUSD",-151.0,0.00017808,2,"2024-08-08T10:30:57.228",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454380,1723113057241,"fUSD",-834.453917,0.00017808,2,"2024-08-08T10:30:57.241",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454381,1723113057251,"fUSD",-151.833328,0.00017808,2,"2024-08-08T10:30:57.251",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454382,1723113057260,"fUSD",-274.503157,0.00017808,2,"2024-08-08T10:30:57.260",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454383,1723113057271,"fUSD",-274.503159,0.00017808,2,"2024-08-08T10:30:57.271",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454384,1723113057281,"fUSD",-577.005933,0.00017808,2,"2024-08-08T10:30:57.281",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454385,1723113057290,"fUSD",-577.005927,0.00017808,2,"2024-08-08T10:30:57.290",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454386,1723113057300,"fUSD",-157.349216,0.00017808,2,"2024-08-08T10:30:57.300",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454387,1723113057311,"fUSD",-157.349218,0.00017808,2,"2024-08-08T10:30:57.311",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454388,1723113057321,"fUSD",-182.595978,0.00017808,2,"2024-08-08T10:30:57.321",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454389,1723113057331,"fUSD",-182.595974,0.00017808,2,"2024-08-08T10:30:57.331",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454390,1723113057341,"fUSD",-7386.23,0.00017808,2,"2024-08-08T10:30:57.341",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454391,1723113057350,"fUSD",-191.688466,0.0001781,2,"2024-08-08T10:30:57.350",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454392,1723113057360,"fUSD",-191.688466,0.0001781,2,"2024-08-08T10:30:57.360",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454393,1723113057370,"fUSD",-1202.029498,0.0001781,2,"2024-08-08T10:30:57.370",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454394,1723113057379,"fUSD",-1202.029498,0.0001781,2,"2024-08-08T10:30:57.379",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454395,1723113057388,"fUSD",-151.0,0.0001781,2,"2024-08-08T10:30:57.388",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454396,1723113057399,"fUSD",-285.037595,0.0001781,2,"2024-08-08T10:30:57.399",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454397,1723113057408,"fUSD",-197.27853,0.0001781,2,"2024-08-08T10:30:57.408",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454398,1723113057417,"fUSD",-197.27853,0.0001781,2,"2024-08-08T10:30:57.417",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454399,1723113057427,"fUSD",-151.0,0.0001781,2,"2024-08-08T10:30:57.427",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454400,1723113057438,"fUSD",-553.127259,0.0001781,2,"2024-08-08T10:30:57.438",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454401,1723113057447,"fUSD",-553.12726,0.0001781,2,"2024-08-08T10:30:57.447",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454402,1723113057456,"fUSD",-1238.80122,0.0001781,2,"2024-08-08T10:30:57.456",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454403,1723113057466,"fUSD",-1238.801228,0.0001781,2,"2024-08-08T10:30:57.466",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454404,1723113057475,"fUSD",-286.1665,0.000179,2,"2024-08-08T10:30:57.475",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454405,1723113057485,"fUSD",-286.16651,0.000179,2,"2024-08-08T10:30:57.485",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454406,1723113057494,"fUSD",-167.0,0.00017921,2,"2024-08-08T10:30:57.494",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454407,1723113057504,"fUSD",-308.16874741,0.00018,2,"2024-08-08T10:30:57.504",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454408,1723113057513,"fUSD",-676.11936882,0.00018,2,"2024-08-08T10:30:57.513",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454409,1723113057523,"fUSD",-23246.05498063,0.00018,2,"2024-08-08T10:30:57.523",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454410,1723113057532,"fUSD",-155.21383572,0.00018,2,"2024-08-08T10:30:57.532",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454411,1723113057542,"fUSD",-1004.76,0.0001822,2,"2024-08-08T10:30:57.542",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454412,1723113057551,"fUSD",-200.0,0.00018287,2,"2024-08-08T10:30:57.551",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454413,1723113057560,"fUSD",-200.0,0.00018287,2,"2024-08-08T10:30:57.560",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454414,1723113057569,"fUSD",-167.0,0.00018444,2,"2024-08-08T10:30:57.569",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454415,1723113057579,"fUSD",-155.0,0.00018471,2,"2024-08-08T10:30:57.579",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454416,1723113057588,"fUSD",-2442.6021425,0.000186,2,"2024-08-08T10:30:57.588",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454417,1723113057598,"fUSD",-315.96395426,0.00018678,2,"2024-08-08T10:30:57.598",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454418,1723113057607,"fUSD",-1019.4781698,0.00018835,2,"2024-08-08T10:30:57.607",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454419,1723113057617,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.617",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454420,1723113057627,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.627",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454421,1723113057637,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.637",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454422,1723113057646,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.646",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454423,1723113057655,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.655",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454424,1723113057665,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.665",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454425,1723113057674,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.674",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454426,1723113057684,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.684",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454427,1723113057696,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.696",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454428,1723113057705,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.705",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454429,1723113057715,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.715",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454430,1723113057724,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.724",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454431,1723113057734,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.734",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454432,1723113057743,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.743",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454433,1723113057753,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.753",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454434,1723113057763,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.763",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454435,1723113057774,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.774",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454436,1723113057784,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.784",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454437,1723113057793,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.793",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454438,1723113057802,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.802",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454439,1723113057812,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.812",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454440,1723113057822,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.822",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454441,1723113057832,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.832",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454442,1723113057842,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.842",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454443,1723113057851,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.851",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454444,1723113057860,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.860",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454445,1723113057869,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.869",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454446,1723113057879,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.879",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454447,1723113057888,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.888",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454448,1723113057897,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.897",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454449,1723113057907,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.907",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454450,1723113057918,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.918",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454451,1723113057927,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.927",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454452,1723113057938,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.938",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454453,1723113057947,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.947",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454454,1723113057957,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.957",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454455,1723113057966,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.966",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454456,1723113057975,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.975",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454457,1723113057984,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.984",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454458,1723113057993,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:57.993",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454459,1723113058004,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.004",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454460,1723113058013,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.013",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454461,1723113058023,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.023",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454462,1723113058033,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.033",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454463,1723113058043,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.043",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454464,1723113058052,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.052",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454465,1723113058063,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.063",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454466,1723113058072,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.072",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454467,1723113058083,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.083",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454468,1723113058092,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.092",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454469,1723113058103,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.103",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454470,1723113058113,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.113",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454471,1723113058123,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.123",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454472,1723113058132,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.132",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454473,1723113058142,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.142",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454474,1723113058151,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.151",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454475,1723113058161,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.161",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454476,1723113058171,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.171",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454477,1723113058180,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.180",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454478,1723113058191,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.191",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454479,1723113058200,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.200",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454480,1723113058210,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.210",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454481,1723113058221,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.221",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454482,1723113058232,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.232",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454483,1723113058247,"fUSD",-150.55,0.000189,2,"2024-08-08T10:30:58.247",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454484,1723113058256,"fUSD",-150.0,0.00018947,2,"2024-08-08T10:30:58.256",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454485,1723113058265,"fUSD",-150.0,0.00018947,2,"2024-08-08T10:30:58.265",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454486,1723113058275,"fUSD",-1894.0,0.00018947,2,"2024-08-08T10:30:58.275",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454487,1723113058285,"fUSD",-438.848,0.00018947,2,"2024-08-08T10:30:58.285",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454488,1723113058295,"fUSD",-1139.0,0.00018947,2,"2024-08-08T10:30:58.295",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454489,1723113058304,"fUSD",-202.159,0.00018947,2,"2024-08-08T10:30:58.304",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454490,1723113058316,"fUSD",-1256.0,0.00018947,2,"2024-08-08T10:30:58.316",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454491,1723113058326,"fUSD",-1924.0,0.00018947,2,"2024-08-08T10:30:58.326",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454492,1723113058336,"fUSD",-18854.968,0.00018947,2,"2024-08-08T10:30:58.336",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454493,1723113058345,"fUSD",-619.0,0.00018947,2,"2024-08-08T10:30:58.345",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454494,1723113058355,"fUSD",-474.69777953,0.00019,2,"2024-08-08T10:30:58.355",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454495,1723113058364,"fUSD",-700.0,0.00019,2,"2024-08-08T10:30:58.364",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454496,1723113058374,"fUSD",-201.0,0.000192,2,"2024-08-08T10:30:58.374",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454497,1723113058383,"fUSD",-500.0,0.00019201,2,"2024-08-08T10:30:58.383",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454498,1723113058393,"fUSD",-157.15068751,0.00019599,2,"2024-08-08T10:30:58.393",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454499,1723113058402,"fUSD",-500.0,0.00019687,2,"2024-08-08T10:30:58.402",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454500,1723113058412,"fUSD",-1223.86407,0.0001983,2,"2024-08-08T10:30:58.412",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454501,1723113058424,"fUSD",-17831.98779443,0.0002,2,"2024-08-08T10:30:58.424",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454502,1723113058434,"fUSD",-12819.41414988,0.0002,3,"2024-08-08T10:30:58.434",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454503,1723113058446,"fUSD",-6292.16901067,0.0002,2,"2024-08-08T10:30:58.446",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454504,1723113058456,"fUSD",-155.0,0.0002,2,"2024-08-08T10:30:58.456",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454505,1723113058465,"fUSD",-300.0,0.0002,2,"2024-08-08T10:30:58.465",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454506,1723113058476,"fUSD",-1273.55265068,0.0002,2,"2024-08-08T10:30:58.476",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454507,1723113058486,"fUSD",-250.0,0.0002,2,"2024-08-08T10:30:58.486",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454508,1723113058496,"fUSD",-192.0,0.0002,2,"2024-08-08T10:30:58.496",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454509,1723113058505,"fUSD",-170.375111,0.0002,2,"2024-08-08T10:30:58.505",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454510,1723113058515,"fUSD",-152.165558,0.0002,2,"2024-08-08T10:30:58.515",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454511,1723113058524,"fUSD",-421.538942,0.0002,2,"2024-08-08T10:30:58.524",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454512,1723113058533,"fUSD",-150.0,0.0002,2,"2024-08-08T10:30:58.533",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454513,1723113058543,"fUSD",-191.688466,0.0002,2,"2024-08-08T10:30:58.543",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454514,1723113058552,"fUSD",-191.688466,0.0002,2,"2024-08-08T10:30:58.552",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454515,1723113058562,"fUSD",-1202.029498,0.0002,2,"2024-08-08T10:30:58.562",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454516,1723113058571,"fUSD",-1202.02949,0.0002,2,"2024-08-08T10:30:58.571",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454517,1723113058580,"fUSD",-398.6108,0.0002,2,"2024-08-08T10:30:58.580",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454518,1723113058590,"fUSD",-229.116179,0.0002,2,"2024-08-08T10:30:58.590",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454519,1723113058599,"fUSD",-197.27853,0.0002,2,"2024-08-08T10:30:58.599",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454520,1723113058608,"fUSD",-197.27854,0.0002,2,"2024-08-08T10:30:58.608",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454521,1723113058617,"fUSD",-539.840086,0.0002,2,"2024-08-08T10:30:58.617",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454522,1723113058627,"fUSD",-539.840086,0.0002,2,"2024-08-08T10:30:58.627",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454523,1723113058636,"fUSD",-200.526732,0.0002,2,"2024-08-08T10:30:58.636",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454524,1723113058645,"fUSD",-200.52674,0.0002,2,"2024-08-08T10:30:58.645",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454525,1723113058655,"fUSD",-187.637964,0.0002,2,"2024-08-08T10:30:58.655",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454526,1723113058664,"fUSD",-187.637966,0.0002,2,"2024-08-08T10:30:58.664",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454527,1723113058674,"fUSD",-181.16028,0.0002,2,"2024-08-08T10:30:58.674",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454528,1723113058683,"fUSD",-151.0,0.0002,2,"2024-08-08T10:30:58.683",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454529,1723113058696,"fUSD",-181.160283,0.0002,2,"2024-08-08T10:30:58.696",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454530,1723113058705,"fUSD",-151.0,0.0002,2,"2024-08-08T10:30:58.705",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454531,1723113058715,"fUSD",-167.474562,0.0002,2,"2024-08-08T10:30:58.715",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454532,1723113058724,"fUSD",-167.474552,0.0002,2,"2024-08-08T10:30:58.724",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454533,1723113058734,"fUSD",-2000.0,0.0002,2,"2024-08-08T10:30:58.734",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454534,1723113058744,"fUSD",-2000.0,0.0002001,2,"2024-08-08T10:30:58.744",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454535,1723113058753,"fUSD",-2000.0,0.0002002,2,"2024-08-08T10:30:58.753",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454536,1723113058763,"fUSD",-3040.193855,0.0002003,2,"2024-08-08T10:30:58.763",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454537,1723113058772,"fUSD",-174.13,0.00020091,2,"2024-08-08T10:30:58.772",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454538,1723113058782,"fUSD",-2024.24992124,0.00020222,2,"2024-08-08T10:30:58.782",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454539,1723113058792,"fUSD",-492.23,0.00020447,2,"2024-08-08T10:30:58.792",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454540,1723113058801,"fUSD",-500.0,0.00020726,2,"2024-08-08T10:30:58.801",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454541,1723113058811,"fUSD",-201.0,0.0002086,2,"2024-08-08T10:30:58.811",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454542,1723113058820,"fUSD",-225.66587792,0.00021,2,"2024-08-08T10:30:58.820",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454543,1723113058830,"fUSD",-500.0,0.00021066,2,"2024-08-08T10:30:58.830",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454544,1723113058840,"fUSD",-500.0,0.00021066,2,"2024-08-08T10:30:58.840",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454545,1723113058849,"fUSD",-1239.0,0.000218,2,"2024-08-08T10:30:58.849",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454546,1723113058859,"fUSD",-50000.0,0.0002187,4,"2024-08-08T10:30:58.859",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454547,1723113058868,"fUSD",-200.62,0.00021875,5,"2024-08-08T10:30:58.868",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454548,1723113058877,"fUSD",-4000.69961483,0.0002188,5,"2024-08-08T10:30:58.877",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454549,1723113058886,"fUSD",-158.894421,0.00021882,2,"2024-08-08T10:30:58.886",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454550,1723113058895,"fUSD",-500.0,0.00021888,2,"2024-08-08T10:30:58.895",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454551,1723113058905,"fUSD",-180.40768265,0.000219,2,"2024-08-08T10:30:58.905",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454552,1723113058914,"fUSD",-2000.0,0.000219,2,"2024-08-08T10:30:58.914",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454553,1723113058923,"fUSD",-769.70955523,0.000219,2,"2024-08-08T10:30:58.923",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454554,1723113058933,"fUSD",-602.88,0.00021918,2,"2024-08-08T10:30:58.933",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454555,1723113058944,"fUSD",-151.0,0.00021918,2,"2024-08-08T10:30:58.944",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454556,1723113058953,"fUSD",-454.22,0.00021918,2,"2024-08-08T10:30:58.953",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454557,1723113058963,"fUSD",-150.0,0.00021918,2,"2024-08-08T10:30:58.963",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454558,1723113058972,"fUSD",-150.0,0.00021947,2,"2024-08-08T10:30:58.972",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454559,1723113058981,"fUSD",-1553.448,0.00021947,2,"2024-08-08T10:30:58.981",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454560,1723113058991,"fUSD",-795.94378338,0.00022,2,"2024-08-08T10:30:58.991",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454561,1723113059000,"fUSD",-713.91876938,0.00022,2,"2024-08-08T10:30:59.000",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454562,1723113059009,"fUSD",-10635.76668414,0.00022,7,"2024-08-08T10:30:59.009",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454563,1723113059018,"fUSD",-773.59,0.000223,14,"2024-08-08T10:30:59.018",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454564,1723113059028,"fUSD",-501.89798647,0.00022304,2,"2024-08-08T10:30:59.028",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454565,1723113059038,"fUSD",-1000.0,0.00022466,2,"2024-08-08T10:30:59.038",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454566,1723113059047,"fUSD",-150.0,0.00022495,2,"2024-08-08T10:30:59.047",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454567,1723113059057,"fUSD",-11497.0,0.000225,3,"2024-08-08T10:30:59.057",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454568,1723113059068,"fUSD",-201.0,0.0002252,2,"2024-08-08T10:30:59.068",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454569,1723113059077,"fUSD",-197.22,0.00022734,5,"2024-08-08T10:30:59.077",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454570,1723113059087,"fUSD",-158.894421,0.00022976,2,"2024-08-08T10:30:59.087",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454571,1723113059097,"fUSD",-200.0,0.00023,2,"2024-08-08T10:30:59.097",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454572,1723113059107,"fUSD",-150.0,0.00023071,2,"2024-08-08T10:30:59.107",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454573,1723113059117,"fUSD",-11497.0,0.000231,5,"2024-08-08T10:30:59.117",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454574,1723113059127,"fUSD",-180.0,0.00023205,2,"2024-08-08T10:30:59.127",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454575,1723113059136,"fUSD",-424814.52849468,0.000234,2,"2024-08-08T10:30:59.136",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454576,1723113059151,"fUSD",-344475.0874631,0.000234,2,"2024-08-08T10:30:59.151",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454577,1723113059162,"fUSD",-147090.62121909,0.000234,2,"2024-08-08T10:30:59.162",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454578,1723113059211,"fUSD",-155.25204791,0.00011161,2,"2024-08-08T10:30:59.211",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454579,1723113059221,"fUSD",-151.0,0.00011186,2,"2024-08-08T10:30:59.221",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454580,1723113059236,"fUSD",-171.394083,0.00011896,2,"2024-08-08T10:30:59.236",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454581,1723113059246,"fUSD",-222.11267145,0.00020233,2,"2024-08-08T10:30:59.246",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454582,1723113059257,"fUSD",-93.85128281,0.00020233,2,"2024-08-08T10:30:59.257",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454583,1723113059267,"fUSD",-5654.44871719,0.000234,2,"2024-08-08T10:30:59.267",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454584,1723113059341,"fUSD",-151.0,0.00011896,2,"2024-08-08T10:30:59.341",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454585,1723113059350,"fUSD",-171.394083,0.00012539,2,"2024-08-08T10:30:59.350",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454586,1723113059360,"fUSD",-200.0,0.00012573,2,"2024-08-08T10:30:59.360",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454587,1723113059369,"fUSD",-400.0,0.00013942,2,"2024-08-08T10:30:59.369",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454588,1723113059379,"fUSD",-1075.0,0.00018947,2,"2024-08-08T10:30:59.379",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454589,1723113059388,"fUSD",-150.0,0.0001896,2,"2024-08-08T10:30:59.388",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454590,1723113059397,"fUSD",-250.0,0.00019645,2,"2024-08-08T10:30:59.397",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454591,1723113059407,"fUSD",-350.0,0.0002033,2,"2024-08-08T10:30:59.407",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454592,1723113059417,"fUSD",-342.85963547,0.00021015,2,"2024-08-08T10:30:59.417",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454593,1723113059427,"fUSD",-69429.1762109,0.000234,2,"2024-08-08T10:30:59.427",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454594,1723113060603,"fUSD",1068.31,8.854e-05,2,"2024-08-08T10:31:00.603",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454596,1723113124623,"fUSD",227.69229236,8.854e-05,2,"2024-08-08T10:32:04.623",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454597,1723113125929,"fUSD",1268.38387018,8.854e-05,2,"2024-08-08T10:32:05.929",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454598,1723113131388,"fUSD",411.77126186,8.854e-05,2,"2024-08-08T10:32:11.388",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454599,1723113132523,"fUSD",1310.96114414,8.854e-05,2,"2024-08-08T10:32:12.523",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454600,1723113149258,"fUSD",871.90912739,8.854e-05,2,"2024-08-08T10:32:29.258",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454601,1723113158396,"fUSD",591.86630365,8.854e-05,2,"2024-08-08T10:32:38.396",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454602,1723113171049,"fUSD",790.7530928,8.854e-05,2,"2024-08-08T10:32:51.049",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454603,1723113220935,"fUSD",227.69229236,8.854e-05,2,"2024-08-08T10:33:40.935",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454604,1723113301135,"fUSD",227.69229236,8.854e-05,2,"2024-08-08T10:35:01.135",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454606,1723113398138,"fUSD",227.69229236,8.854e-05,2,"2024-08-08T10:36:38.138",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454608,1723113486772,"fUSD",227.69229236,8.854e-05,2,"2024-08-08T10:38:06.772",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454609,1723113594056,"fUSD",2000.0,0.00027,120,"2024-08-08T10:39:54.056",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454610,1723113595670,"fUSD",227.69229236,8.854e-05,2,"2024-08-08T10:39:55.670",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454611,1723113610645,"fUSD",227.69229236,8.854e-05,2,"2024-08-08T10:40:10.645",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454612,1723113736658,"fUSD",227.69229236,8.854e-05,2,"2024-08-08T10:42:16.658",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454613,1723113751650,"fUSD",227.69229236,8.854e-05,2,"2024-08-08T10:42:31.650",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454614,1723113862665,"fUSD",227.69229236,8.854e-05,2,"2024-08-08T10:44:22.665",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454615,1723113925182,"fUSD",308.33706045,0.00025,90,"2024-08-08T10:45:25.182",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454616,1723113948775,"fUSD",227.69229236,8.854e-05,2,"2024-08-08T10:45:48.775",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454617,1723113978675,"fUSD",227.69229236,8.854e-05,2,"2024-08-08T10:46:18.675",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454618,1723114016699,"fUSD",1048.3,9.493e-05,2,"2024-08-08T10:46:56.699",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454619,1723114044687,"fUSD",308.33706045,0.00025,90,"2024-08-08T10:47:24.687",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454621,1723114096675,"fUSD",227.69229236,9.493e-05,2,"2024-08-08T10:48:16.675",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454623,1723114196691,"fUSD",227.69229236,9.493e-05,2,"2024-08-08T10:49:56.691",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454624,1723114201257,"fUSD",2000.0,0.00027,120,"2024-08-08T10:50:01.257",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454626,1723114231725,"fUSD",-300.0,0.00010731,2,"2024-08-08T10:50:31.725",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454627,1723114231735,"fUSD",-186.61826601,0.00010732,2,"2024-08-08T10:50:31.735",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454628,1723114231824,"fUSD",-466.57611177,0.00010732,2,"2024-08-08T10:50:31.824",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454629,1723114231835,"fUSD",-1162.48888932,0.00010732,2,"2024-08-08T10:50:31.835",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454630,1723114231848,"fUSD",-1917.61535924,0.00010732,2,"2024-08-08T10:50:31.848",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454631,1723114231858,"fUSD",-1977.01062719,0.00010732,2,"2024-08-08T10:50:31.858",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454632,1723114231867,"fUSD",-719.48837408,0.00010732,2,"2024-08-08T10:50:31.867",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454633,1723114231877,"fUSD",-209.20445888,0.00010732,2,"2024-08-08T10:50:31.877",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454634,1723114231889,"fUSD",-826.32428039,0.00010732,2,"2024-08-08T10:50:31.889",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454635,1723114231923,"fUSD",-1235.66988396,0.00010732,2,"2024-08-08T10:50:31.923",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454636,1723114231935,"fUSD",-3798.3477175,0.00010732,2,"2024-08-08T10:50:31.935",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454637,1723114231946,"fUSD",-1881.40812481,0.00010732,2,"2024-08-08T10:50:31.946",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454638,1723114231958,"fUSD",-1949.64877668,0.00010732,2,"2024-08-08T10:50:31.958",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454639,1723114231968,"fUSD",-2835.14286804,0.00010732,2,"2024-08-08T10:50:31.968",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454640,1723114231978,"fUSD",-155.15237423,0.00010732,2,"2024-08-08T10:50:31.978",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454641,1723114231987,"fUSD",-928.8949094,0.00010732,2,"2024-08-08T10:50:31.987",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454642,1723114231999,"fUSD",-209.4019522,0.00010732,2,"2024-08-08T10:50:31.999",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454643,1723114232010,"fUSD",-649.64235225,0.00010732,2,"2024-08-08T10:50:32.010",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454644,1723114232020,"fUSD",-5400.26662389,0.00010732,2,"2024-08-08T10:50:32.020",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454645,1723114232030,"fUSD",-2144.55225728,0.00010732,2,"2024-08-08T10:50:32.030",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454646,1723114232039,"fUSD",-143.43056053,0.00010732,2,"2024-08-08T10:50:32.039",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454647,1723114232052,"fUSD",-11.65928471,0.00010732,2,"2024-08-08T10:50:32.052",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454648,1723114232061,"fUSD",-551.45058206,0.00010732,2,"2024-08-08T10:50:32.061",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454651,1723114237981,"fUSD",-1165.26374629,0.00010732,2,"2024-08-08T10:50:37.981",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454857,1723114240959,"fUSD",-1233.06545678,0.00010732,2,"2024-08-08T10:50:40.959",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454858,1723114240971,"fUSD",-287.95,0.00010732,2,"2024-08-08T10:50:40.971",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454859,1723114240985,"fUSD",-165.54171834,0.00010732,2,"2024-08-08T10:50:40.985",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454860,1723114240994,"fUSD",-7000.0,0.00010732,2,"2024-08-08T10:50:40.994",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454861,1723114241004,"fUSD",-1274.71191122,0.00010732,2,"2024-08-08T10:50:41.004",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454862,1723114241014,"fUSD",-963.1108135,0.00010732,2,"2024-08-08T10:50:41.014",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454863,1723114241023,"fUSD",-493.95525933,0.00010732,2,"2024-08-08T10:50:41.023",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454864,1723114241032,"fUSD",-347.903206,0.00010732,2,"2024-08-08T10:50:41.032",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454865,1723114241042,"fUSD",-2839.20018913,0.00010732,2,"2024-08-08T10:50:41.042",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454866,1723114241051,"fUSD",-628.2235327,0.00010732,2,"2024-08-08T10:50:41.051",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454867,1723114241061,"fUSD",-306.69149948,0.00010732,2,"2024-08-08T10:50:41.061",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454868,1723114241071,"fUSD",-5147.8088703,0.00010732,2,"2024-08-08T10:50:41.071",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454869,1723114241095,"fUSD",-5379.75954079,0.00010732,2,"2024-08-08T10:50:41.095",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454870,1723114241104,"fUSD",-526.47473797,0.00010732,2,"2024-08-08T10:50:41.104",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454871,1723114241113,"fUSD",-357.21411354,0.00010732,2,"2024-08-08T10:50:41.113",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454872,1723114241123,"fUSD",-155.0,0.00010732,2,"2024-08-08T10:50:41.123",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454873,1723114241132,"fUSD",-314.49318533,0.00010959,2,"2024-08-08T10:50:41.132",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454874,1723114241143,"fUSD",-150.0,0.00011,2,"2024-08-08T10:50:41.143",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454876,1723114241152,"fUSD",-966.65,0.00011041,2,"2024-08-08T10:50:41.152",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454877,1723114241161,"fUSD",-239.44,0.0001106,2,"2024-08-08T10:50:41.161",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454878,1723114241171,"fUSD",-156.87235533,0.00011105,2,"2024-08-08T10:50:41.171",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454879,1723114241184,"fUSD",-328.13481504,0.00011105,2,"2024-08-08T10:50:41.184",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454881,1723114241193,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:50:41.193",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454883,1723114241203,"fUSD",-203.09544618,0.00011105,2,"2024-08-08T10:50:41.203",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454885,1723114241212,"fUSD",-401.21163842,0.00011105,2,"2024-08-08T10:50:41.212",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454886,1723114241222,"fUSD",-155.11243956,0.00011105,2,"2024-08-08T10:50:41.222",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454887,1723114241232,"fUSD",-155.10948341,0.00011105,2,"2024-08-08T10:50:41.232",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454888,1723114241241,"fUSD",-454.42959721,0.00011105,2,"2024-08-08T10:50:41.241",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454889,1723114241251,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:50:41.251",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454890,1723114241260,"fUSD",-17788.57987618,0.00011105,2,"2024-08-08T10:50:41.260",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454891,1723114241270,"fUSD",-155.0,0.00011105,2,"2024-08-08T10:50:41.270",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454892,1723114241279,"fUSD",-238462.83087178,0.0001116,2,"2024-08-08T10:50:41.279",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454893,1723114241289,"fUSD",-3977.12279565,0.00011205,2,"2024-08-08T10:50:41.289",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454894,1723114241299,"fUSD",-192.05698908,0.00011206,2,"2024-08-08T10:50:41.299",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454895,1723114241308,"fUSD",-3118.77696529,0.00011206,2,"2024-08-08T10:50:41.308",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454896,1723114241318,"fUSD",-3031.36676467,0.00011206,2,"2024-08-08T10:50:41.318",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454897,1723114241327,"fUSD",-250.0,0.0001127,2,"2024-08-08T10:50:41.327",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454898,1723114241337,"fUSD",-249.138841,0.00011324,2,"2024-08-08T10:50:41.337",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454899,1723114241347,"fUSD",-900.96,0.00011328,2,"2024-08-08T10:50:41.347",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454900,1723114241357,"fUSD",-1000.0,0.00011328,2,"2024-08-08T10:50:41.357",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454901,1723114241366,"fUSD",-805.16,0.00011388,2,"2024-08-08T10:50:41.366",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454902,1723114241376,"fUSD",-724.45,0.00011389,2,"2024-08-08T10:50:41.376",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454903,1723114241385,"fUSD",-344.55,0.00011435,2,"2024-08-08T10:50:41.385",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454904,1723114241395,"fUSD",-500.0,0.00011503,2,"2024-08-08T10:50:41.395",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454905,1723114241404,"fUSD",-210.97718399,0.00011503,2,"2024-08-08T10:50:41.404",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454906,1723114241414,"fUSD",-500.0,0.00011503,2,"2024-08-08T10:50:41.414",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454907,1723114241423,"fUSD",-10000.0,0.00011504,2,"2024-08-08T10:50:41.423",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454908,1723114241435,"fUSD",-422.47,0.00011581,2,"2024-08-08T10:50:41.435",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454909,1723114241445,"fUSD",-200.0,0.00011631,2,"2024-08-08T10:50:41.445",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454910,1723114241455,"fUSD",-250.0,0.00011638,2,"2024-08-08T10:50:41.455",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454911,1723114241465,"fUSD",-1048.3,0.00011756,2,"2024-08-08T10:50:41.465",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454912,1723114241476,"fUSD",-1184.61576788,0.0001185,2,"2024-08-08T10:50:41.476",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454913,1723114241486,"fUSD",-185.86844577,0.00011896,2,"2024-08-08T10:50:41.486",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454914,1723114241495,"fUSD",-1297.4115987,0.00011896,2,"2024-08-08T10:50:41.495",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454915,1723114241505,"fUSD",-1500.0,0.00011959,2,"2024-08-08T10:50:41.505",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454916,1723114241515,"fUSD",-17643.91300911,0.00012297,2,"2024-08-08T10:50:41.515",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454917,1723114241524,"fUSD",-5000.0,0.0001236,2,"2024-08-08T10:50:41.524",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454918,1723114241534,"fUSD",-1738.98059471,0.0001236,2,"2024-08-08T10:50:41.534",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454919,1723114241544,"fUSD",-1176.55374335,0.0001236,2,"2024-08-08T10:50:41.544",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454920,1723114241554,"fUSD",-532.10407555,0.00012397,2,"2024-08-08T10:50:41.554",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454921,1723114241563,"fUSD",-1073.93004977,0.00012397,2,"2024-08-08T10:50:41.563",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454922,1723114241573,"fUSD",-600.54620621,0.00012397,2,"2024-08-08T10:50:41.573",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454923,1723114241583,"fUSD",-367.62833061,0.0001246,2,"2024-08-08T10:50:41.583",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454924,1723114241595,"fUSD",-218.8411364,0.0001246,2,"2024-08-08T10:50:41.595",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454925,1723114241605,"fUSD",-155.0,0.0001246,2,"2024-08-08T10:50:41.605",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454926,1723114241614,"fUSD",-203.27618763,0.0001246,2,"2024-08-08T10:50:41.614",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454927,1723114241622,"fUSD",-286.92459234,0.0001246,2,"2024-08-08T10:50:41.622",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454928,1723114241632,"fUSD",-155.20799983,0.0001246,2,"2024-08-08T10:50:41.632",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454929,1723114241641,"fUSD",-155.10132533,0.0001246,2,"2024-08-08T10:50:41.641",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454930,1723114241651,"fUSD",-155.0406408,0.0001246,2,"2024-08-08T10:50:41.651",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454931,1723114241662,"fUSD",-313.5141121,0.0001246,2,"2024-08-08T10:50:41.662",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454932,1723114241675,"fUSD",-227.31243139,0.0001254,2,"2024-08-08T10:50:41.675",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454933,1723114241685,"fUSD",-484.87667876,0.0001254,2,"2024-08-08T10:50:41.685",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454934,1723114241694,"fUSD",-155.07135124,0.0001254,2,"2024-08-08T10:50:41.694",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454935,1723114241704,"fUSD",-155.0,0.0001254,2,"2024-08-08T10:50:41.704",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454936,1723114241713,"fUSD",-155.0,0.0001254,2,"2024-08-08T10:50:41.713",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454937,1723114241722,"fUSD",-160.69414694,0.0001254,2,"2024-08-08T10:50:41.722",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454938,1723114241732,"fUSD",-159.55488269,0.0001254,2,"2024-08-08T10:50:41.732",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454939,1723114241742,"fUSD",-155.0,0.0001254,2,"2024-08-08T10:50:41.742",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454940,1723114241752,"fUSD",-248.33722146,0.0001254,2,"2024-08-08T10:50:41.752",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454941,1723114241762,"fUSD",-297.28259433,0.0001254,2,"2024-08-08T10:50:41.762",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454942,1723114241771,"fUSD",-528.59594259,0.0001254,2,"2024-08-08T10:50:41.771",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454943,1723114241781,"fUSD",-155.0,0.0001254,2,"2024-08-08T10:50:41.781",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454944,1723114241791,"fUSD",-520.5164044,0.0001254,2,"2024-08-08T10:50:41.791",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454945,1723114241800,"fUSD",-165.40211369,0.00012581,2,"2024-08-08T10:50:41.800",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454946,1723114241810,"fUSD",-155.34704631,0.00012581,2,"2024-08-08T10:50:41.810",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454947,1723114241820,"fUSD",-155.0,0.00012581,2,"2024-08-08T10:50:41.820",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454948,1723114241829,"fUSD",-161.3917869,0.00012581,2,"2024-08-08T10:50:41.829",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454949,1723114241839,"fUSD",-439.80013172,0.00012581,2,"2024-08-08T10:50:41.839",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454950,1723114241848,"fUSD",-155.13443294,0.00012581,2,"2024-08-08T10:50:41.848",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454951,1723114241858,"fUSD",-155.0,0.00012581,2,"2024-08-08T10:50:41.858",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454952,1723114241867,"fUSD",-155.33331372,0.00012581,2,"2024-08-08T10:50:41.867",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454953,1723114241877,"fUSD",-270.38105378,0.00012581,2,"2024-08-08T10:50:41.877",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454954,1723114241887,"fUSD",-205.77767848,0.00012581,2,"2024-08-08T10:50:41.887",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454955,1723114241896,"fUSD",-196.99194393,0.00012581,2,"2024-08-08T10:50:41.896",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454956,1723114241907,"fUSD",-200.0,0.00012581,2,"2024-08-08T10:50:41.907",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454957,1723114241917,"fUSD",-206.70151883,0.00012581,2,"2024-08-08T10:50:41.917",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454959,1723114241926,"fUSD",-303.95332576,0.00012581,2,"2024-08-08T10:50:41.926",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454960,1723114241936,"fUSD",-380.08797453,0.00012581,2,"2024-08-08T10:50:41.936",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454962,1723114241946,"fUSD",-164.28041827,0.00012613,2,"2024-08-08T10:50:41.946",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454964,1723114241955,"fUSD",-155.21959602,0.00012613,2,"2024-08-08T10:50:41.955",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454966,1723114241965,"fUSD",-236.18034557,0.00012613,2,"2024-08-08T10:50:41.965",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454968,1723114241974,"fUSD",-330.00437628,0.00012613,2,"2024-08-08T10:50:41.974",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454970,1723114241984,"fUSD",-155.0,0.00012613,2,"2024-08-08T10:50:41.984",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454972,1723114241993,"fUSD",-400.0,0.00012613,2,"2024-08-08T10:50:41.993",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454974,1723114242003,"fUSD",-155.0,0.00012613,2,"2024-08-08T10:50:42.003",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454976,1723114242013,"fUSD",-309.073325,0.00012665,2,"2024-08-08T10:50:42.013",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454978,1723114242023,"fUSD",-363.92920958,0.00012665,2,"2024-08-08T10:50:42.023",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454980,1723114242032,"fUSD",-155.08831328,0.00012665,2,"2024-08-08T10:50:42.032",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454981,1723114242041,"fUSD",-164.35026162,0.00012665,2,"2024-08-08T10:50:42.041",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454983,1723114242051,"fUSD",-686.78056419,0.00012665,2,"2024-08-08T10:50:42.051",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454985,1723114242060,"fUSD",-164.35026162,0.00012665,2,"2024-08-08T10:50:42.060",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454987,1723114242070,"fUSD",-265.34834618,0.00012666,2,"2024-08-08T10:50:42.070",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454988,1723114242079,"fUSD",-476.64458487,0.00012666,2,"2024-08-08T10:50:42.079",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454989,1723114242088,"fUSD",-265.34834618,0.00012666,2,"2024-08-08T10:50:42.088",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454990,1723114242098,"fUSD",-789.57133795,0.00012681,2,"2024-08-08T10:50:42.098",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454991,1723114242107,"fUSD",-158.94847056,0.00012681,2,"2024-08-08T10:50:42.107",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454992,1723114242116,"fUSD",-365.64094025,0.0001269,2,"2024-08-08T10:50:42.116",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454993,1723114242125,"fUSD",-155.0,0.00012696,2,"2024-08-08T10:50:42.125",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454994,1723114242135,"fUSD",-1000.0,0.00012744,2,"2024-08-08T10:50:42.135",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454995,1723114242145,"fUSD",-155.0,0.00012749,2,"2024-08-08T10:50:42.145",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454996,1723114242154,"fUSD",-7169.66979409,0.00013,2,"2024-08-08T10:50:42.154",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334454997,1723114242167,"fUSD",-2951.7197915,0.00013,2,"2024-08-08T10:50:42.167",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455012,1723114243572,"fUSD",-723.15324613,0.0001236,2,"2024-08-08T10:50:43.572",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455013,1723114243582,"fUSD",-2341.05923349,0.00012391,2,"2024-08-08T10:50:43.582",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455014,1723114243593,"fUSD",-298.4528479,0.00012391,2,"2024-08-08T10:50:43.593",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455015,1723114243605,"fUSD",-155.0,0.0001246,2,"2024-08-08T10:50:43.605",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455016,1723114243616,"fUSD",-155.0,0.0001246,2,"2024-08-08T10:50:43.616",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455017,1723114243626,"fUSD",-459.8606261,0.0001254,2,"2024-08-08T10:50:43.626",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455018,1723114243636,"fUSD",-255.04998077,0.00012581,2,"2024-08-08T10:50:43.636",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455019,1723114243647,"fUSD",-155.0,0.00012613,2,"2024-08-08T10:50:43.647",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455020,1723114243657,"fUSD",-210.98862759,0.00012665,2,"2024-08-08T10:50:43.657",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455021,1723114243666,"fUSD",-9778.61041441,0.00013,2,"2024-08-08T10:50:43.666",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455022,1723114243679,"fUSD",-400.0,0.00013248,2,"2024-08-08T10:50:43.679",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455023,1723114243689,"fUSD",-162.65072108,0.00013283,2,"2024-08-08T10:50:43.689",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455024,1723114243699,"fUSD",-449.9084774,0.00013283,2,"2024-08-08T10:50:43.699",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455025,1723114243708,"fUSD",-315.96395426,0.00013599,2,"2024-08-08T10:50:43.708",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455026,1723114243717,"fUSD",-17643.91300907,0.00013697,2,"2024-08-08T10:50:43.717",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455027,1723114243727,"fUSD",-500.0,0.00013699,2,"2024-08-08T10:50:43.727",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455028,1723114243736,"fUSD",-200.0,0.00013699,2,"2024-08-08T10:50:43.736",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455029,1723114243745,"fUSD",-174.13,0.00013699,2,"2024-08-08T10:50:43.745",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455030,1723114243755,"fUSD",-2751.0,0.00013699,2,"2024-08-08T10:50:43.755",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455031,1723114243765,"fUSD",-35389.68879117,0.000138,3,"2024-08-08T10:50:43.765",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455032,1723114245873,"fUSD",-227.69229236,0.00011506,2,"2024-08-08T10:50:45.873",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455033,1723114245883,"fUSD",-1176.55374335,0.00011959,2,"2024-08-08T10:50:45.883",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455034,1723114245892,"fUSD",-4624.35866589,0.000138,3,"2024-08-08T10:50:45.892",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455035,1723114245903,"fUSD",-626.08111507,0.000138,3,"2024-08-08T10:50:45.903",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455036,1723114245945,"fUSD",-521.50147713,0.00012666,2,"2024-08-08T10:50:45.945",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455037,1723114245956,"fUSD",-268.06986082,0.00012666,2,"2024-08-08T10:50:45.956",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455038,1723114245966,"fUSD",-2412.23203474,0.000138,3,"2024-08-08T10:50:45.966",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455039,1723114246020,"fUSD",-493.70431179,0.000138,3,"2024-08-08T10:50:46.020",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455040,1723114246033,"fUSD",-415.0,0.000138,3,"2024-08-08T10:50:46.033",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455041,1723114246083,"fUSD",-2133.07562019,0.000138,3,"2024-08-08T10:50:46.083",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455046,1723114297821,"fUSD",237.32788932,0.00025,90,"2024-08-08T10:51:37.821",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455047,1723114394573,"fUSD",1000.0,0.00026849,120,"2024-08-08T10:53:14.573",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455048,1723114395028,"fUSD",1000.0,0.00026849,120,"2024-08-08T10:53:15.028",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455049,1723114400841,"fUSD",500.0,0.00026062,120,"2024-08-08T10:53:20.841",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455050,1723114410657,"fUSD",200.0,0.00026273,120,"2024-08-08T10:53:30.657",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455058,1723114907652,"fUSD",1035.0,0.00027,120,"2024-08-08T11:01:47.652",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455059,1723114994612,"fUSD",1000.0,0.00026849,120,"2024-08-08T11:03:14.612",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455060,1723115000602,"fUSD",500.0,0.00026459,120,"2024-08-08T11:03:20.602",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455061,1723115009607,"fUSD",200.0,0.00026673,120,"2024-08-08T11:03:29.607",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455062,1723115069485,"fUSD",200.0,0.00025598,120,"2024-08-08T11:04:29.485",0.0003139,16.48,0.9859325647595641,1928239725.2144332]
[334455076,1723115309746,"fUSD",2000.0,0.0001355,50,"2024-08-08T11:08:29.746",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455128,1723115438239,"fUSD",-150.0,0.00011,2,"2024-08-08T11:10:38.239",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455129,1723115438249,"fUSD",-300.0,0.00011104,2,"2024-08-08T11:10:38.249",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455130,1723115438258,"fUSD",-94.01346895,0.00011105,2,"2024-08-08T11:10:38.258",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455131,1723115438359,"fUSD",-2077.87520853,0.00011105,2,"2024-08-08T11:10:38.359",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455139,1723115440443,"fUSD",-859.47808719,0.00011105,2,"2024-08-08T11:10:40.443",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455141,1723115440453,"fUSD",-155.0,0.00011105,2,"2024-08-08T11:10:40.453",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455142,1723115440462,"fUSD",-157.43743237,0.00011105,2,"2024-08-08T11:10:40.462",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455143,1723115440471,"fUSD",-158.94847056,0.00011105,2,"2024-08-08T11:10:40.471",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455144,1723115440481,"fUSD",-789.57133795,0.00011105,2,"2024-08-08T11:10:40.481",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455145,1723115440490,"fUSD",-2885.50372193,0.00011959,2,"2024-08-08T11:10:40.490",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455261,1723115443709,"fUSD",-32830.3463791,0.00011959,2,"2024-08-08T11:10:43.709",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455262,1723115443718,"fUSD",-4003.8534,0.0001236,2,"2024-08-08T11:10:43.718",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455263,1723115443727,"fUSD",-150.0,0.0001258,2,"2024-08-08T11:10:43.727",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455264,1723115443736,"fUSD",-407.85618641,0.00013435,2,"2024-08-08T11:10:43.736",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455265,1723115443745,"fUSD",-9900.60324222,0.0001351,2,"2024-08-08T11:10:43.745",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455266,1723115443754,"fUSD",-9267.85011549,0.0001351,2,"2024-08-08T11:10:43.754",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455267,1723115443763,"fUSD",-201.41565925,0.0001355,2,"2024-08-08T11:10:43.763",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455268,1723115443772,"fUSD",-162.65072108,0.0001355,2,"2024-08-08T11:10:43.772",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455269,1723115443781,"fUSD",-155.0,0.0001355,2,"2024-08-08T11:10:43.781",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455270,1723115443791,"fUSD",-194.05270855,0.0001355,2,"2024-08-08T11:10:43.791",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455271,1723115443801,"fUSD",-1080.1867,0.000136,2,"2024-08-08T11:10:43.801",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455272,1723115443810,"fUSD",-174.14,0.00013699,2,"2024-08-08T11:10:43.810",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455273,1723115443819,"fUSD",-2500.0,0.00013699,2,"2024-08-08T11:10:43.819",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455274,1723115443829,"fUSD",-5000.0,0.00013699,2,"2024-08-08T11:10:43.829",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455275,1723115443838,"fUSD",-6491.47481727,0.000137,2,"2024-08-08T11:10:43.838",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455285,1723115446282,"fUSD",-2079.33106217,0.00011898,2,"2024-08-08T11:10:46.282",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455286,1723115446355,"fUSD",-264.56933083,0.00011898,2,"2024-08-08T11:10:46.355",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455287,1723115446365,"fUSD",-263.66394453,0.0001331,2,"2024-08-08T11:10:46.365",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455288,1723115446374,"fUSD",-6471.76672464,0.000137,2,"2024-08-08T11:10:46.374",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455289,1723115446562,"fUSD",-264.56933083,0.000137,2,"2024-08-08T11:10:46.562",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455295,1723115598064,"fUSD",500.0,0.00026459,120,"2024-08-08T11:13:18.064",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455296,1723115605924,"fUSD",201.801744,0.00026673,120,"2024-08-08T11:13:25.924",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455297,1723115638169,"fUSD",349.0,0.0001355,50,"2024-08-08T11:13:58.169",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455298,1723115803105,"fUSD",500.0,0.00026,120,"2024-08-08T11:16:43.105",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455299,1723115822790,"fUSD",474.0,0.00027,120,"2024-08-08T11:17:02.790",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455303,1723116198652,"fUSD",500.0,0.00026459,120,"2024-08-08T11:23:18.652",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455310,1723116633157,"fUSD",-175.94570773,0.00010859,2,"2024-08-08T11:30:33.157",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455311,1723116633170,"fUSD",-385.0,0.00010958,2,"2024-08-08T11:30:33.170",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455312,1723116633182,"fUSD",-670.98,0.00010959,2,"2024-08-08T11:30:33.182",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455313,1723116633192,"fUSD",-300.0,0.00010999,2,"2024-08-08T11:30:33.192",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455314,1723116633204,"fUSD",-150.0,0.00010999,2,"2024-08-08T11:30:33.204",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455315,1723116633214,"fUSD",-227422.72741535,0.00011,2,"2024-08-08T11:30:33.214",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455316,1723116633228,"fUSD",-24531.7130242,0.00011,2,"2024-08-08T11:30:33.228",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455317,1723116633304,"fUSD",-1006.53873054,0.00011,2,"2024-08-08T11:30:33.304",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455318,1723116633318,"fUSD",-20894.93636419,0.00011,2,"2024-08-08T11:30:33.318",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455319,1723116633329,"fUSD",-215.74,0.00011,2,"2024-08-08T11:30:33.329",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455320,1723116633341,"fUSD",-998.07,0.00011591,2,"2024-08-08T11:30:33.341",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455321,1723116633352,"fUSD",-150.0,0.00012044,2,"2024-08-08T11:30:33.352",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455322,1723116633363,"fUSD",-300.0,0.00012099,2,"2024-08-08T11:30:33.363",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455324,1723116633375,"fUSD",-10000.0,0.00012737,2,"2024-08-08T11:30:33.375",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455326,1723116633387,"fUSD",-23900.0,0.00012826,2,"2024-08-08T11:30:33.387",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455327,1723116633398,"fUSD",-499.99,0.00012826,2,"2024-08-08T11:30:33.398",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455328,1723116633409,"fUSD",-181.33,0.00012844,2,"2024-08-08T11:30:33.409",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455329,1723116633420,"fUSD",-824.37,0.00012917,2,"2024-08-08T11:30:33.420",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455330,1723116633431,"fUSD",-1462.11,0.00012971,2,"2024-08-08T11:30:33.431",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455331,1723116633442,"fUSD",-3290.48,0.00013228,2,"2024-08-08T11:30:33.442",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455332,1723116633453,"fUSD",-200.0,0.00013231,2,"2024-08-08T11:30:33.453",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455333,1723116633465,"fUSD",-1000.0,0.00013341,2,"2024-08-08T11:30:33.465",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455334,1723116633476,"fUSD",-4186.18,0.00013341,2,"2024-08-08T11:30:33.476",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455335,1723116633487,"fUSD",-250.0,0.00013372,2,"2024-08-08T11:30:33.487",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455336,1723116633499,"fUSD",-178.44,0.00013387,2,"2024-08-08T11:30:33.499",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455337,1723116633517,"fUSD",-3159.52,0.00013394,2,"2024-08-08T11:30:33.517",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455338,1723116633528,"fUSD",-269.44,0.00013398,2,"2024-08-08T11:30:33.528",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455339,1723116633539,"fUSD",-158.75722045,0.00013399,2,"2024-08-08T11:30:33.539",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455340,1723116633548,"fUSD",-996.85936505,0.00013479,2,"2024-08-08T11:30:33.548",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455341,1723116633558,"fUSD",-723.15324613,0.00013479,2,"2024-08-08T11:30:33.558",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455342,1723116633568,"fUSD",-686.78056419,0.00013489,2,"2024-08-08T11:30:33.568",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455343,1723116633578,"fUSD",-649.64235225,0.00013499,2,"2024-08-08T11:30:33.578",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455344,1723116633587,"fUSD",-454.42959721,0.0001351,2,"2024-08-08T11:30:33.587",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455345,1723116633597,"fUSD",-407.85618641,0.0001353,2,"2024-08-08T11:30:33.597",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455346,1723116633607,"fUSD",-531.8656472,0.00013561,2,"2024-08-08T11:30:33.607",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455347,1723116633616,"fUSD",-600.23313961,0.00013579,2,"2024-08-08T11:30:33.616",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455348,1723116633868,"fUSD",-164.24740508,0.00013579,2,"2024-08-08T11:30:33.868",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455349,1723116633890,"fUSD",-155.15647548,0.00013648,2,"2024-08-08T11:30:33.890",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455350,1723116633904,"fUSD",-437.30400732,0.00013648,2,"2024-08-08T11:30:33.904",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455351,1723116633914,"fUSD",-159.48875,0.00013648,2,"2024-08-08T11:30:33.914",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455352,1723116633923,"fUSD",-228.73687271,0.00013648,2,"2024-08-08T11:30:33.923",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455353,1723116633933,"fUSD",-206.6215903,0.00013648,2,"2024-08-08T11:30:33.933",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455354,1723116633942,"fUSD",-1480.47,0.00013658,2,"2024-08-08T11:30:33.942",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455355,1723116633952,"fUSD",-250.0,0.00013658,2,"2024-08-08T11:30:33.952",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455356,1723116633962,"fUSD",-5000.0,0.0001367,2,"2024-08-08T11:30:33.962",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455357,1723116633971,"fUSD",-218.75775647,0.0001367,2,"2024-08-08T11:30:33.971",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455358,1723116633981,"fUSD",-155.0,0.0001367,2,"2024-08-08T11:30:33.981",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455359,1723116633991,"fUSD",-155.0,0.0001367,2,"2024-08-08T11:30:33.991",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455360,1723116634000,"fUSD",-157.97,0.00013675,2,"2024-08-08T11:30:34.000",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455361,1723116634017,"fUSD",-155.0,0.00013698,2,"2024-08-08T11:30:34.017",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455362,1723116634026,"fUSD",-400.0,0.00013698,2,"2024-08-08T11:30:34.026",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455363,1723116634035,"fUSD",-155.0,0.00013698,2,"2024-08-08T11:30:34.035",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455364,1723116634045,"fUSD",-200.0,0.00013699,2,"2024-08-08T11:30:34.045",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455365,1723116634054,"fUSD",-2751.0,0.00013699,2,"2024-08-08T11:30:34.054",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455366,1723116634064,"fUSD",-500.0,0.00013699,2,"2024-08-08T11:30:34.064",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455367,1723116634073,"fUSD",-174.14,0.00013699,2,"2024-08-08T11:30:34.073",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455368,1723116634083,"fUSD",-155.1553833,0.00013699,2,"2024-08-08T11:30:34.083",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455369,1723116634092,"fUSD",-401.04153557,0.00013699,2,"2024-08-08T11:30:34.092",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455370,1723116634101,"fUSD",-18458.14276584,0.000137,2,"2024-08-08T11:30:34.101",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455371,1723116634111,"fUSD",-3000.0,0.000137,2,"2024-08-08T11:30:34.111",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455372,1723116634120,"fUSD",-9267.85011549,0.0001372,2,"2024-08-08T11:30:34.120",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455373,1723116634129,"fUSD",-9267.85011549,0.0001372,2,"2024-08-08T11:30:34.129",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455374,1723116634139,"fUSD",-210.98862759,0.0001372,2,"2024-08-08T11:30:34.139",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455375,1723116634148,"fUSD",-155.0,0.0001372,2,"2024-08-08T11:30:34.148",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455376,1723116634158,"fUSD",-182.93,0.00013744,2,"2024-08-08T11:30:34.158",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455377,1723116634167,"fUSD",-353.28414619,0.00013789,2,"2024-08-08T11:30:34.167",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455378,1723116634176,"fUSD",-207.36545677,0.00013789,2,"2024-08-08T11:30:34.176",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455379,1723116634186,"fUSD",-984.015,0.00013799,2,"2024-08-08T11:30:34.186",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455380,1723116634195,"fUSD",-155.0,0.00013799,2,"2024-08-08T11:30:34.195",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455381,1723116634205,"fUSD",-29670.1069928,0.000138,3,"2024-08-08T11:30:34.205",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455382,1723116634215,"fUSD",-182.93,0.00013812,2,"2024-08-08T11:30:34.215",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455383,1723116634224,"fUSD",-998.07,0.00013855,2,"2024-08-08T11:30:34.224",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455384,1723116634234,"fUSD",-9900.60324222,0.00013879,2,"2024-08-08T11:30:34.234",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455385,1723116634243,"fUSD",-14835.0534964,0.00013889,3,"2024-08-08T11:30:34.243",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455386,1723116634253,"fUSD",-153.34,0.00013973,2,"2024-08-08T11:30:34.253",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455387,1723116634263,"fUSD",-168.76,0.00013973,2,"2024-08-08T11:30:34.263",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455388,1723116634272,"fUSD",-443.0,0.00013973,2,"2024-08-08T11:30:34.272",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455389,1723116634281,"fUSD",-1250.31751435,0.00013979,2,"2024-08-08T11:30:34.281",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455390,1723116634291,"fUSD",-1381.85204632,0.00013979,2,"2024-08-08T11:30:34.291",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455391,1723116634304,"fUSD",-1412.30627252,0.00013986,2,"2024-08-08T11:30:34.304",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455392,1723116634314,"fUSD",-1257.03046369,0.00013989,2,"2024-08-08T11:30:34.314",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455393,1723116634324,"fUSD",-1080.1867,0.00014012,2,"2024-08-08T11:30:34.324",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455394,1723116634335,"fUSD",-789.57133795,0.00014086,2,"2024-08-08T11:30:34.335",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455395,1723116634344,"fUSD",-287.46,0.00014092,2,"2024-08-08T11:30:34.344",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455396,1723116634354,"fUSD",-439.89968088,0.00014261,2,"2024-08-08T11:30:34.354",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455397,1723116634364,"fUSD",-14835.0534964,0.00014347,3,"2024-08-08T11:30:34.364",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455398,1723116634375,"fUSD",-158.94847056,0.00014451,2,"2024-08-08T11:30:34.375",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455399,1723116634386,"fUSD",-446.0,0.00014457,2,"2024-08-08T11:30:34.386",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455400,1723116634395,"fUSD",-611.158,0.00014457,2,"2024-08-08T11:30:34.395",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455401,1723116634405,"fUSD",-810.0,0.00014457,2,"2024-08-08T11:30:34.405",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455402,1723116634415,"fUSD",-1075.0,0.00014457,2,"2024-08-08T11:30:34.415",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455403,1723116634424,"fUSD",-1344.0,0.00014457,2,"2024-08-08T11:30:34.424",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455404,1723116634434,"fUSD",-155.0,0.00014519,2,"2024-08-08T11:30:34.434",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455405,1723116634443,"fUSD",-1405.63014086,0.00014789,2,"2024-08-08T11:30:34.443",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455406,1723116634453,"fUSD",-721.0,0.000149,2,"2024-08-08T11:30:34.453",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455407,1723116634463,"fUSD",-336.0,0.000149,2,"2024-08-08T11:30:34.463",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455408,1723116634472,"fUSD",-7476.2555,0.00014968,2,"2024-08-08T11:30:34.472",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455409,1723116634482,"fUSD",-7000.0,0.00014988,3,"2024-08-08T11:30:34.482",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455410,1723116634491,"fUSD",-155.70110956,0.00015,2,"2024-08-08T11:30:34.491",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455411,1723116634501,"fUSD",-155.0,0.00015,2,"2024-08-08T11:30:34.501",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455412,1723116634512,"fUSD",-1230.0,0.00015,2,"2024-08-08T11:30:34.512",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455413,1723116634522,"fUSD",-5097.0,0.00015,2,"2024-08-08T11:30:34.522",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455414,1723116634532,"fUSD",-1000.0,0.00015009,2,"2024-08-08T11:30:34.532",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455415,1723116634541,"fUSD",-158.75722044,0.00015316,2,"2024-08-08T11:30:34.541",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455416,1723116634551,"fUSD",-14835.0534964,0.00015418,3,"2024-08-08T11:30:34.551",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455417,1723116634561,"fUSD",-287.46,0.00015854,2,"2024-08-08T11:30:34.561",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455418,1723116634571,"fUSD",-157.97,0.00015955,2,"2024-08-08T11:30:34.571",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455419,1723116634580,"fUSD",-998.07,0.00016119,2,"2024-08-08T11:30:34.580",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455420,1723116634590,"fUSD",-4003.8534,0.00016341,2,"2024-08-08T11:30:34.590",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455421,1723116634600,"fUSD",-14835.0534964,0.00016431,3,"2024-08-08T11:30:34.600",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455422,1723116634610,"fUSD",-1763.06943657,0.000165,2,"2024-08-08T11:30:34.610",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455423,1723116634619,"fUSD",-353.28414616,0.00016567,2,"2024-08-08T11:30:34.619",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455424,1723116634629,"fUSD",-1000.0,0.00016676,2,"2024-08-08T11:30:34.629",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455425,1723116634638,"fUSD",-155.05279194,0.00016799,2,"2024-08-08T11:30:34.638",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455426,1723116634647,"fUSD",-14835.0534964,0.0001687,3,"2024-08-08T11:30:34.647",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455427,1723116634657,"fUSD",-7492.86931984,0.0001687,3,"2024-08-08T11:30:34.657",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455437,1723116638199,"fUSD",-280.37204672,0.00013489,2,"2024-08-08T11:30:38.199",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455438,1723116638211,"fUSD",-762.38219062,0.00013489,2,"2024-08-08T11:30:38.211",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455439,1723116638220,"fUSD",-120.30420938,0.0001687,3,"2024-08-08T11:30:38.220",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455444,1723116638356,"fUSD",-6199.9999849,0.0001687,3,"2024-08-08T11:30:38.356",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455565,1723116642640,"fUSD",-257.20821351,0.00013579,2,"2024-08-08T11:30:42.640",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455625,1723116643722,"fUSD",-411.76484184,0.00013579,2,"2024-08-08T11:30:43.722",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455626,1723116643733,"fUSD",-4331.02694465,0.00013579,2,"2024-08-08T11:30:43.733",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455627,1723116643744,"fUSD",-789.57133795,0.00014086,2,"2024-08-08T11:30:43.744",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455628,1723116643754,"fUSD",-407.85618641,0.00016569,2,"2024-08-08T11:30:43.754",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455629,1723116643766,"fUSD",-2916.42974048,0.0001687,3,"2024-08-08T11:30:43.766",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455630,1723116643775,"fUSD",-7514.4164049,0.0001688,2,"2024-08-08T11:30:43.775",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455631,1723116643790,"fUSD",-323.9163485,0.0001688,2,"2024-08-08T11:30:43.790",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455632,1723116643802,"fUSD",-5768.03301831,0.0001688,2,"2024-08-08T11:30:43.802",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455633,1723116643815,"fUSD",-13045.57678764,0.0001688,2,"2024-08-08T11:30:43.815",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455634,1723116643825,"fUSD",-155.0,0.00016948,2,"2024-08-08T11:30:43.825",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455635,1723116643835,"fUSD",-33459.2065091,0.00016966,3,"2024-08-08T11:30:43.835",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455636,1723116643845,"fUSD",-873.96264542,0.00016974,2,"2024-08-08T11:30:43.845",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455637,1723116643854,"fUSD",-24985.68398721,0.00016976,3,"2024-08-08T11:30:43.854",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455638,1723116643866,"fUSD",-8632.58788354,0.00016976,3,"2024-08-08T11:30:43.866",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455640,1723116646341,"fUSD",-686.78056419,0.00013483,2,"2024-08-08T11:30:46.341",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455641,1723116646351,"fUSD",-1874.06416438,0.00016976,3,"2024-08-08T11:30:46.351",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455644,1723116647975,"fUSD",-718.7499,0.00016976,3,"2024-08-08T11:30:47.975",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455645,1723116647986,"fUSD",-481.61185414,0.00016976,3,"2024-08-08T11:30:47.986",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455646,1723116647998,"fUSD",-3877.66184382,0.00016976,3,"2024-08-08T11:30:47.998",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455647,1723116799368,"fUSD",500.0,0.00024932,120,"2024-08-08T11:33:19.368",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455651,1723117086176,"fUSD",175.55,0.0002693,120,"2024-08-08T11:38:06.176",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455660,1723117399232,"fUSD",500.0,0.00026502,120,"2024-08-08T11:43:19.232",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455662,1723117547279,"fUSD",172.47,0.00025073,120,"2024-08-08T11:45:47.279",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455672,1723117832540,"fUSD",-155.48,0.00013232,2,"2024-08-08T11:50:32.540",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455673,1723117832550,"fUSD",-174.14,0.00013699,2,"2024-08-08T11:50:32.550",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455674,1723117832560,"fUSD",-3403.27150347,0.00013899,2,"2024-08-08T11:50:32.560",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455675,1723117832570,"fUSD",-153.34,0.00013973,2,"2024-08-08T11:50:32.570",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455676,1723117832579,"fUSD",-168.76,0.00013973,2,"2024-08-08T11:50:32.579",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455677,1723117832588,"fUSD",-4817.25972046,0.00013979,2,"2024-08-08T11:50:32.588",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455678,1723117832599,"fUSD",-300.0,0.00013988,2,"2024-08-08T11:50:32.599",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455679,1723117832609,"fUSD",-2835.14286804,0.00013989,2,"2024-08-08T11:50:32.609",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455680,1723117832619,"fUSD",-9267.85011549,0.00014667,2,"2024-08-08T11:50:32.619",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455681,1723117832628,"fUSD",-555.0,0.00014765,2,"2024-08-08T11:50:32.628",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455682,1723117832637,"fUSD",-810.0,0.00014765,2,"2024-08-08T11:50:32.637",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455683,1723117832647,"fUSD",-1344.0,0.00014765,2,"2024-08-08T11:50:32.647",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455684,1723117832661,"fUSD",-446.0,0.00014765,2,"2024-08-08T11:50:32.661",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455685,1723117832670,"fUSD",-9267.85011549,0.00014789,2,"2024-08-08T11:50:32.670",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455686,1723117832680,"fUSD",-2341.05923349,0.00014789,2,"2024-08-08T11:50:32.680",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455687,1723117832690,"fUSD",-12492.786,0.00014888,2,"2024-08-08T11:50:32.690",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455688,1723117832701,"fUSD",-150.0,0.00014986,2,"2024-08-08T11:50:32.701",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455689,1723117832711,"fUSD",-499.99,0.00014986,2,"2024-08-08T11:50:32.711",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455691,1723117832722,"fUSD",-210.93187409,0.00014999,2,"2024-08-08T11:50:32.722",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455692,1723117832732,"fUSD",-1168.0,0.00015,2,"2024-08-08T11:50:32.732",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455693,1723117832746,"fUSD",-1846.970445,0.00015,2,"2024-08-08T11:50:32.746",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455694,1723117832756,"fUSD",-870.65,0.00015277,2,"2024-08-08T11:50:32.756",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455695,1723117832769,"fUSD",-150.0,0.00015998,2,"2024-08-08T11:50:32.769",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455697,1723117832792,"fUSD",-35715.85010103,0.00015999,2,"2024-08-08T11:50:32.792",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455699,1723117832801,"fUSD",-200.0,0.0001654,2,"2024-08-08T11:50:32.801",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455701,1723117832811,"fUSD",-407.85618641,0.00016591,2,"2024-08-08T11:50:32.811",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455703,1723117832821,"fUSD",-150.99,0.00016654,2,"2024-08-08T11:50:32.821",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455705,1723117832832,"fUSD",-5949.27,0.00016664,2,"2024-08-08T11:50:32.832",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455707,1723117832842,"fUSD",-220.31,0.00016664,4,"2024-08-08T11:50:32.842",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455709,1723117832852,"fUSD",-23812.55,0.00016671,2,"2024-08-08T11:50:32.852",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455711,1723117832862,"fUSD",-10000.0,0.00016671,2,"2024-08-08T11:50:32.862",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455713,1723117832872,"fUSD",-172.47,0.00016715,2,"2024-08-08T11:50:32.872",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455714,1723117832881,"fUSD",-3000.0,0.000168,2,"2024-08-08T11:50:32.881",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455715,1723117832891,"fUSD",-5000.0,0.00016949,2,"2024-08-08T11:50:32.891",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455716,1723117832900,"fUSD",-298.91848984,0.00016953,2,"2024-08-08T11:50:32.900",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455717,1723117832909,"fUSD",-600.0,0.00016984,2,"2024-08-08T11:50:32.909",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455718,1723117832919,"fUSD",-400.0,0.00017223,2,"2024-08-08T11:50:32.919",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455719,1723117832928,"fUSD",-328.02726292,0.00017259,2,"2024-08-08T11:50:32.928",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455720,1723117832938,"fUSD",-298.4528479,0.00017399,2,"2024-08-08T11:50:32.938",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455721,1723117832948,"fUSD",-250.0,0.00017472,2,"2024-08-08T11:50:32.948",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455722,1723117832958,"fUSD",-870.65,0.00017541,2,"2024-08-08T11:50:32.958",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455723,1723117832967,"fUSD",-159.12,0.00017551,2,"2024-08-08T11:50:32.967",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455724,1723117832977,"fUSD",-459.8606261,0.00017636,2,"2024-08-08T11:50:32.977",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455725,1723117832987,"fUSD",-801.182,0.00017765,2,"2024-08-08T11:50:32.987",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455726,1723117832997,"fUSD",-1344.0,0.00017765,2,"2024-08-08T11:50:32.997",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455727,1723117833006,"fUSD",-406.267,0.00017765,2,"2024-08-08T11:50:33.006",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455728,1723117833016,"fUSD",-155.0,0.00017782,2,"2024-08-08T11:50:33.016",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455729,1723117833025,"fUSD",-231.98162547,0.00017898,2,"2024-08-08T11:50:33.025",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455730,1723117833035,"fUSD",-175.55,0.00017953,2,"2024-08-08T11:50:33.035",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455731,1723117833046,"fUSD",-308.16874741,0.00018,2,"2024-08-08T11:50:33.046",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455732,1723117833056,"fUSD",-676.11936882,0.00018,2,"2024-08-08T11:50:33.056",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455733,1723117833066,"fUSD",-255.04998077,0.00018081,2,"2024-08-08T11:50:33.066",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455734,1723117833075,"fUSD",-649.64235225,0.00018176,2,"2024-08-08T11:50:33.075",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455735,1723117833085,"fUSD",-649.64235225,0.00018176,2,"2024-08-08T11:50:33.085",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455736,1723117833094,"fUSD",-157.97,0.00018234,2,"2024-08-08T11:50:33.094",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455737,1723117833105,"fUSD",-155.70110956,0.00018499,2,"2024-08-08T11:50:33.105",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455738,1723117833114,"fUSD",-686.78056419,0.00018499,2,"2024-08-08T11:50:33.114",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455739,1723117833124,"fUSD",-155.2390043,0.00018499,2,"2024-08-08T11:50:33.124",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455740,1723117833134,"fUSD",-155.0,0.00018547,2,"2024-08-08T11:50:33.134",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455741,1723117833144,"fUSD",-155.0,0.00018547,2,"2024-08-08T11:50:33.144",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455742,1723117833153,"fUSD",-172.47,0.00018805,2,"2024-08-08T11:50:33.153",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455743,1723117833163,"fUSD",-500.0,0.00018873,2,"2024-08-08T11:50:33.163",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455744,1723117833172,"fUSD",-600.0,0.00019107,2,"2024-08-08T11:50:33.172",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455745,1723117833182,"fUSD",-15879.52170819,0.00019251,2,"2024-08-08T11:50:33.182",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455746,1723117833191,"fUSD",-181.33,0.00019266,2,"2024-08-08T11:50:33.191",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455747,1723117833202,"fUSD",-3000.0,0.000193,2,"2024-08-08T11:50:33.202",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455748,1723117833211,"fUSD",-2500.0,0.00019351,2,"2024-08-08T11:50:33.211",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455749,1723117833221,"fUSD",-400.0,0.00019376,2,"2024-08-08T11:50:33.221",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455750,1723117833232,"fUSD",-774.35554957,0.00019642,2,"2024-08-08T11:50:33.232",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455751,1723117833242,"fUSD",-870.65,0.00019805,2,"2024-08-08T11:50:33.242",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455752,1723117833252,"fUSD",-158.75722044,0.00019818,2,"2024-08-08T11:50:33.252",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455753,1723117833262,"fUSD",-15879.52170816,0.00019879,2,"2024-08-08T11:50:33.262",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455754,1723117833271,"fUSD",-21121.5805,0.000199,2,"2024-08-08T11:50:33.271",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455755,1723117833284,"fUSD",-220.7,0.00019918,2,"2024-08-08T11:50:33.284",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455756,1723117833296,"fUSD",-155.0,0.0002,2,"2024-08-08T11:50:33.296",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455757,1723117833306,"fUSD",-17831.98779443,0.0002,2,"2024-08-08T11:50:33.306",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455758,1723117833321,"fUSD",-6292.16901067,0.0002,2,"2024-08-08T11:50:33.321",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455759,1723117833331,"fUSD",-150.0,0.0002,2,"2024-08-08T11:50:33.331",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455760,1723117833341,"fUSD",-2024.24992124,0.000202,2,"2024-08-08T11:50:33.341",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455761,1723117833351,"fUSD",-834.97,0.00020219,2,"2024-08-08T11:50:33.351",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455762,1723117833361,"fUSD",-420.82,0.00020219,2,"2024-08-08T11:50:33.361",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455763,1723117833371,"fUSD",-834.97,0.00020219,2,"2024-08-08T11:50:33.371",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455764,1723117833381,"fUSD",-611.22,0.00020219,2,"2024-08-08T11:50:33.381",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455765,1723117833391,"fUSD",-707.65,0.00020219,2,"2024-08-08T11:50:33.391",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455766,1723117833401,"fUSD",-443.0,0.00020447,2,"2024-08-08T11:50:33.401",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455767,1723117833411,"fUSD",-15879.52170816,0.00020506,2,"2024-08-08T11:50:33.411",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455768,1723117833420,"fUSD",-157.97,0.00020513,2,"2024-08-08T11:50:33.420",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455769,1723117833430,"fUSD",-500.0,0.0002066,2,"2024-08-08T11:50:33.430",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455770,1723117833439,"fUSD",-1344.0,0.00020765,2,"2024-08-08T11:50:33.439",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455771,1723117833449,"fUSD",-172.47,0.00020894,2,"2024-08-08T11:50:33.449",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455772,1723117833459,"fUSD",-175.55,0.00020946,2,"2024-08-08T11:50:33.459",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455773,1723117833468,"fUSD",-151.0,0.00020989,2,"2024-08-08T11:50:33.468",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455774,1723117833478,"fUSD",-151.0,0.00020989,2,"2024-08-08T11:50:33.478",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455775,1723117833489,"fUSD",-151.0,0.00020989,2,"2024-08-08T11:50:33.489",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455776,1723117833498,"fUSD",-151.0,0.00020989,2,"2024-08-08T11:50:33.498",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455777,1723117833508,"fUSD",-225.66587792,0.00021,2,"2024-08-08T11:50:33.508",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455778,1723117833517,"fUSD",-158.75722044,0.00021089,2,"2024-08-08T11:50:33.517",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455779,1723117833527,"fUSD",-600.0,0.0002123,2,"2024-08-08T11:50:33.527",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455780,1723117833546,"fUSD",-400.0,0.00021529,2,"2024-08-08T11:50:33.546",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455781,1723117833556,"fUSD",-3000.0,0.000218,2,"2024-08-08T11:50:33.556",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455782,1723117833567,"fUSD",-151.0,0.00021899,2,"2024-08-08T11:50:33.567",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455783,1723117833577,"fUSD",-151.0,0.00021899,2,"2024-08-08T11:50:33.577",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455784,1723117833588,"fUSD",-151.0,0.00021899,2,"2024-08-08T11:50:33.588",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455785,1723117833597,"fUSD",-151.0,0.00021899,2,"2024-08-08T11:50:33.597",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455786,1723117833607,"fUSD",-502.4,0.00021918,2,"2024-08-08T11:50:33.607",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455787,1723117833617,"fUSD",-378.51,0.00021918,2,"2024-08-08T11:50:33.617",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455788,1723117833626,"fUSD",-150.0,0.00021918,2,"2024-08-08T11:50:33.626",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455789,1723117833636,"fUSD",-795.94378338,0.00022,2,"2024-08-08T11:50:33.636",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455790,1723117833645,"fUSD",-371.95167885,0.00022,2,"2024-08-08T11:50:33.645",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455791,1723117833655,"fUSD",-1600.0,0.00022,6,"2024-08-08T11:50:33.655",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455792,1723117833669,"fUSD",-151.32101212,0.00022044,2,"2024-08-08T11:50:33.669",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455793,1723117833679,"fUSD",-870.65,0.00022069,2,"2024-08-08T11:50:33.679",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455794,1723117833691,"fUSD",-153.34,0.00022174,2,"2024-08-08T11:50:33.691",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455795,1723117833701,"fUSD",-158.75722044,0.00022359,2,"2024-08-08T11:50:33.701",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455796,1723117833711,"fUSD",-11495.0,0.000224,5,"2024-08-08T11:50:33.711",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455797,1723117833721,"fUSD",-1000.0,0.00022466,2,"2024-08-08T11:50:33.721",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455798,1723117833731,"fUSD",-150.0,0.00022495,2,"2024-08-08T11:50:33.731",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455799,1723117833743,"fUSD",-936.32238204,0.00022619,2,"2024-08-08T11:50:33.743",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455800,1723117833754,"fUSD",-989.0,0.000227,5,"2024-08-08T11:50:33.754",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455801,1723117833764,"fUSD",-172.47,0.00022983,2,"2024-08-08T11:50:33.764",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455802,1723117833773,"fUSD",-2964.1525851,0.00023,2,"2024-08-08T11:50:33.773",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455803,1723117833927,"fUSD",-1800.0,0.00021134,2,"2024-08-08T11:50:33.927",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455804,1723117833940,"fUSD",-4819.72288881,0.00021134,2,"2024-08-08T11:50:33.940",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455805,1723117833951,"fUSD",-4843.30926104,0.00021134,2,"2024-08-08T11:50:33.951",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455806,1723117838420,"fUSD",-2341.05923349,0.00014789,2,"2024-08-08T11:50:38.420",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455807,1723117838430,"fUSD",-155.0,0.00018529,2,"2024-08-08T11:50:38.430",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455808,1723117838440,"fUSD",-870.01017206,0.00021134,2,"2024-08-08T11:50:38.440",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455809,1723117838451,"fUSD",-777.16020434,0.00021134,2,"2024-08-08T11:50:38.451",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455810,1723117838476,"fUSD",-2769.31918191,0.00021134,2,"2024-08-08T11:50:38.476",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455811,1723117838486,"fUSD",-13800.09749733,0.00021762,2,"2024-08-08T11:50:38.486",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455812,1723117838497,"fUSD",-1014.6173005,0.00021762,2,"2024-08-08T11:50:38.497",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455813,1723117838586,"fUSD",-1064.80691033,0.00021762,2,"2024-08-08T11:50:38.586",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455814,1723117838596,"fUSD",-401.62740108,0.00023,2,"2024-08-08T11:50:38.596",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455815,1723117838692,"fUSD",-1080.68345125,0.00023,2,"2024-08-08T11:50:38.692",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455816,1723117838800,"fUSD",-1544.59791416,0.00023,2,"2024-08-08T11:50:38.800",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455822,1723117840346,"fUSD",-701.66503495,0.00023,2,"2024-08-08T11:50:40.346",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455823,1723117840475,"fUSD",-1209.49724686,0.00023,2,"2024-08-08T11:50:40.475",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455824,1723117840888,"fUSD",-577.86537042,0.00023,2,"2024-08-08T11:50:40.888",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455826,1723117840901,"fUSD",-1765.19999999,0.00023,2,"2024-08-08T11:50:40.901",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455831,1723117840915,"fUSD",-2015.94855758,0.00023,2,"2024-08-08T11:50:40.915",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455834,1723117840928,"fUSD",-28094.63863525,0.00023,2,"2024-08-08T11:50:40.928",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334455837,1723117841149,"fUSD",-300.0,0.00023,2,"2024-08-08T11:50:41.149",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456053,1723117843368,"fUSD",-7517.25364328,0.00022389,2,"2024-08-08T11:50:43.368",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456056,1723117843380,"fUSD",-823.52658831,0.00022389,2,"2024-08-08T11:50:43.380",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456102,1723117844052,"fUSD",-7538.74147657,0.00022389,2,"2024-08-08T11:50:44.052",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456103,1723117844062,"fUSD",-23297.25952343,0.00023,2,"2024-08-08T11:50:44.062",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456104,1723117844081,"fUSD",-895.88804481,0.00023,2,"2024-08-08T11:50:44.081",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456107,1723117846542,"fUSD",-696.52,0.0002086,2,"2024-08-08T11:50:46.542",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456108,1723117846552,"fUSD",-519.55779227,0.00023,2,"2024-08-08T11:50:46.552",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456109,1723117846596,"fUSD",-6751.79144901,0.00023,2,"2024-08-08T11:50:46.596",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456110,1723117846811,"fUSD",-1193.28658012,0.00023,2,"2024-08-08T11:50:46.811",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456145,1723117996629,"fUSD",500.0,0.00026502,120,"2024-08-08T11:53:16.629",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456146,1723118019366,"fUSD",242.67,0.00026737,120,"2024-08-08T11:53:39.366",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456152,1723118596865,"fUSD",500.0,0.00026737,120,"2024-08-08T12:03:16.865",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456153,1723118675454,"fUSD",650.0,0.00027,120,"2024-08-08T12:04:35.454",0.00031025,15.77,0.9859119182964866,1931342286.2669508]
[334456178,1723119031704,"fUSD",-550.0,0.00013,2,"2024-08-08T12:10:31.704",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456181,1723119031714,"fUSD",-161.22,0.00013973,2,"2024-08-08T12:10:31.714",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456184,1723119031723,"fUSD",-351.43487109,0.0001413,2,"2024-08-08T12:10:31.723",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456187,1723119031735,"fUSD",-126.56512891,0.0001413,2,"2024-08-08T12:10:31.735",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456189,1723119031744,"fUSD",-600.0,0.00015,2,"2024-08-08T12:10:31.744",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456191,1723119031753,"fUSD",-1040.0,0.00015367,2,"2024-08-08T12:10:31.753",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456192,1723119031762,"fUSD",-1143.0,0.00015367,2,"2024-08-08T12:10:31.762",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456194,1723119031771,"fUSD",-171.315,0.00015367,2,"2024-08-08T12:10:31.771",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456195,1723119031780,"fUSD",-478.0,0.0001571,2,"2024-08-08T12:10:31.780",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456197,1723119031789,"fUSD",-300.0,0.00016362,2,"2024-08-08T12:10:31.789",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456198,1723119031798,"fUSD",-706.06,0.00016364,2,"2024-08-08T12:10:31.798",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456200,1723119031807,"fUSD",-478.0,0.0001728,2,"2024-08-08T12:10:31.807",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456202,1723119031819,"fUSD",-152.74,0.00017534,2,"2024-08-08T12:10:31.819",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456204,1723119031829,"fUSD",-1405.63014086,0.00017636,2,"2024-08-08T12:10:31.829",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456206,1723119031839,"fUSD",-420.0,0.00017883,2,"2024-08-08T12:10:31.839",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456208,1723119031848,"fUSD",-398.29322933,0.00017931,2,"2024-08-08T12:10:31.848",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456210,1723119031858,"fUSD",-398.29322933,0.00018165,2,"2024-08-08T12:10:31.858",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456212,1723119031867,"fUSD",-2751.0,0.00018181,2,"2024-08-08T12:10:31.867",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456214,1723119031876,"fUSD",-500.0,0.00018198,2,"2024-08-08T12:10:31.876",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456216,1723119031886,"fUSD",-200.0,0.00018295,2,"2024-08-08T12:10:31.886",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456218,1723119031895,"fUSD",-500.58968389,0.00018308,2,"2024-08-08T12:10:31.895",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456220,1723119031904,"fUSD",-2152.26,0.00018342,2,"2024-08-08T12:10:31.904",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456221,1723119031913,"fUSD",-23900.0,0.00018366,2,"2024-08-08T12:10:31.913",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456222,1723119031923,"fUSD",-250.0,0.00018386,2,"2024-08-08T12:10:31.923",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456223,1723119031932,"fUSD",-378.0,0.000184,2,"2024-08-08T12:10:31.932",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456224,1723119031941,"fUSD",-398.29322933,0.00018427,2,"2024-08-08T12:10:31.941",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456225,1723119031950,"fUSD",-150.0,0.00018427,2,"2024-08-08T12:10:31.950",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456226,1723119031959,"fUSD",-2774.99,0.00018445,2,"2024-08-08T12:10:31.959",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456227,1723119031968,"fUSD",-15821.91955845,0.00018499,2,"2024-08-08T12:10:31.968",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456228,1723119031980,"fUSD",-468.09747962,0.00018499,2,"2024-08-08T12:10:31.980",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456229,1723119031995,"fUSD",-1245.568807,0.00018499,2,"2024-08-08T12:10:31.995",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456230,1723119032006,"fUSD",-16967.09145776,0.00018499,2,"2024-08-08T12:10:32.006",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456231,1723119032015,"fUSD",-706.06,0.00018628,2,"2024-08-08T12:10:32.015",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456232,1723119032024,"fUSD",-398.29322933,0.00018659,2,"2024-08-08T12:10:32.024",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456233,1723119032036,"fUSD",-179.69,0.00018744,2,"2024-08-08T12:10:32.036",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456234,1723119032045,"fUSD",-478.0,0.0001886,2,"2024-08-08T12:10:32.045",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456236,1723119032055,"fUSD",-240.0,0.00018895,2,"2024-08-08T12:10:32.055",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456238,1723119032064,"fUSD",-594.67140178,0.00018898,2,"2024-08-08T12:10:32.064",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456240,1723119032075,"fUSD",-500.0,0.00018914,2,"2024-08-08T12:10:32.075",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456242,1723119032084,"fUSD",-1368.7,0.00019028,2,"2024-08-08T12:10:32.084",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456244,1723119032094,"fUSD",-559.19,0.00019105,2,"2024-08-08T12:10:32.094",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456246,1723119032104,"fUSD",-398.29322933,0.00019108,2,"2024-08-08T12:10:32.104",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456248,1723119032115,"fUSD",-722.91386153,0.0001924,2,"2024-08-08T12:10:32.115",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456250,1723119032124,"fUSD",-210.98862759,0.0001924,2,"2024-08-08T12:10:32.124",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456252,1723119032134,"fUSD",-760.0,0.00019273,2,"2024-08-08T12:10:32.134",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456254,1723119032143,"fUSD",-454.20716905,0.00019319,2,"2024-08-08T12:10:32.143",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456256,1723119032152,"fUSD",-158.94847056,0.00019319,2,"2024-08-08T12:10:32.152",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456258,1723119032162,"fUSD",-9892.07045311,0.00019339,2,"2024-08-08T12:10:32.162",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456260,1723119032173,"fUSD",-1699.49722843,0.00019339,2,"2024-08-08T12:10:32.173",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456262,1723119032184,"fUSD",-1506.92253109,0.00019339,2,"2024-08-08T12:10:32.184",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456264,1723119032195,"fUSD",-821.84153478,0.00019339,2,"2024-08-08T12:10:32.195",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456266,1723119032207,"fUSD",-3603.53690901,0.00019339,2,"2024-08-08T12:10:32.207",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456269,1723119032219,"fUSD",-945.65134358,0.00019339,2,"2024-08-08T12:10:32.219",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456270,1723119032228,"fUSD",-25974.304764,0.00019339,2,"2024-08-08T12:10:32.228",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456272,1723119032239,"fUSD",-2758.995236,0.00019339,2,"2024-08-08T12:10:32.239",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456274,1723119032250,"fUSD",-4.18568688,0.00019378,2,"2024-08-08T12:10:32.250",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456276,1723119032261,"fUSD",-394.10754245,0.00019378,2,"2024-08-08T12:10:32.261",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456278,1723119032270,"fUSD",-155.0,0.00019398,2,"2024-08-08T12:10:32.270",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456280,1723119032279,"fUSD",-150.49558806,0.00019398,2,"2024-08-08T12:10:32.279",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456282,1723119032290,"fUSD",-16.24204467,0.00019398,2,"2024-08-08T12:10:32.290",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456284,1723119032299,"fUSD",-173.68800982,0.00019398,2,"2024-08-08T12:10:32.299",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456286,1723119032308,"fUSD",-209.84086891,0.00019451,2,"2024-08-08T12:10:32.308",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456288,1723119032317,"fUSD",-48.8811599,0.00019451,2,"2024-08-08T12:10:32.317",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456290,1723119032328,"fUSD",-109.48999798,0.00019451,2,"2024-08-08T12:10:32.328",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456292,1723119032338,"fUSD",-160.42160878,0.00019451,2,"2024-08-08T12:10:32.338",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456294,1723119032348,"fUSD",-261.03783753,0.00019451,2,"2024-08-08T12:10:32.348",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456296,1723119032358,"fUSD",-180.40281006,0.00019451,2,"2024-08-08T12:10:32.358",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456298,1723119032367,"fUSD",-206.61468022,0.00019544,2,"2024-08-08T12:10:32.367",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456315,1723119037613,"fUSD",-3295.73985537,0.00017874,2,"2024-08-08T12:10:37.613",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456316,1723119037624,"fUSD",-853.08727691,0.00017874,2,"2024-08-08T12:10:37.624",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456317,1723119037636,"fUSD",-3879.31648734,0.00017874,2,"2024-08-08T12:10:37.636",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456318,1723119037647,"fUSD",-1765.0,0.00017874,2,"2024-08-08T12:10:37.647",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456319,1723119037718,"fUSD",-206.85638038,0.00017874,2,"2024-08-08T12:10:37.718",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456320,1723119037727,"fUSD",-628.66127068,0.00019045,3,"2024-08-08T12:10:37.727",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456321,1723119037736,"fUSD",-367.65528862,0.00019295,2,"2024-08-08T12:10:37.736",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456322,1723119037746,"fUSD",-169.84351184,0.00019398,2,"2024-08-08T12:10:37.746",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456323,1723119037755,"fUSD",-155.0,0.00019398,2,"2024-08-08T12:10:37.755",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456324,1723119037764,"fUSD",-301.28450104,0.00019451,2,"2024-08-08T12:10:37.764",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456325,1723119037774,"fUSD",-257.03900718,0.00019451,2,"2024-08-08T12:10:37.774",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456326,1723119037784,"fUSD",-380.38531978,0.00019544,2,"2024-08-08T12:10:37.784",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456327,1723119037793,"fUSD",-160.42806335,0.00019599,2,"2024-08-08T12:10:37.793",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456328,1723119037802,"fUSD",-160.43062196,0.00019599,2,"2024-08-08T12:10:37.802",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456329,1723119037812,"fUSD",-617.83929837,0.00019599,2,"2024-08-08T12:10:37.812",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456330,1723119037822,"fUSD",-302.09491161,0.00019599,2,"2024-08-08T12:10:37.822",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456331,1723119037831,"fUSD",-303.64820265,0.00019599,2,"2024-08-08T12:10:37.831",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456332,1723119037840,"fUSD",-203.65019081,0.00019599,2,"2024-08-08T12:10:37.840",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456336,1723119037850,"fUSD",-177.25801477,0.00019599,2,"2024-08-08T12:10:37.850",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456339,1723119038046,"fUSD",-367.65528862,0.00019655,2,"2024-08-08T12:10:38.046",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456341,1723119038056,"fUSD",-170.88488039,0.00019725,2,"2024-08-08T12:10:38.056",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456343,1723119038065,"fUSD",-7063.81624225,0.00019725,2,"2024-08-08T12:10:38.065",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456345,1723119038077,"fUSD",-2204.03387324,0.00019725,2,"2024-08-08T12:10:38.077",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456347,1723119038087,"fUSD",-255.72134002,0.00019725,2,"2024-08-08T12:10:38.087",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456349,1723119038097,"fUSD",-155.59379774,0.00019725,2,"2024-08-08T12:10:38.097",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456351,1723119038106,"fUSD",-196.92576771,0.00019725,2,"2024-08-08T12:10:38.106",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456353,1723119038119,"fUSD",-367.65528862,0.00019826,2,"2024-08-08T12:10:38.119",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456355,1723119038128,"fUSD",-1497.89879292,0.0002,2,"2024-08-08T12:10:38.128",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456357,1723119038140,"fUSD",-553.75252567,0.0002,2,"2024-08-08T12:10:38.140",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456359,1723119038155,"fUSD",-554.28532541,0.0002,2,"2024-08-08T12:10:38.155",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456361,1723119038165,"fUSD",-325.83467459,0.0002,2,"2024-08-08T12:10:38.165",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456363,1723119038177,"fUSD",-955.97027776,0.0002,2,"2024-08-08T12:10:38.177",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456365,1723119038188,"fUSD",-4936.4916975,0.0002,2,"2024-08-08T12:10:38.188",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456368,1723119038200,"fUSD",-4112.77782963,0.0002,2,"2024-08-08T12:10:38.200",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456370,1723119038211,"fUSD",-941.43031319,0.0002,2,"2024-08-08T12:10:38.211",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456372,1723119038223,"fUSD",-451.57864314,0.0002,2,"2024-08-08T12:10:38.223",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456490,1723119039575,"fUSD",-174.10715118,0.00019725,2,"2024-08-08T12:10:39.575",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456492,1723119039585,"fUSD",-6107.90435862,0.0002,2,"2024-08-08T12:10:39.585",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456494,1723119039595,"fUSD",-367.65528862,0.0002,2,"2024-08-08T12:10:39.595",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456496,1723119039605,"fUSD",-155.0,0.00020109,2,"2024-08-08T12:10:39.605",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456498,1723119039614,"fUSD",-2394.55721682,0.0002028,2,"2024-08-08T12:10:39.614",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456500,1723119039629,"fUSD",-6677.78068299,0.0002028,2,"2024-08-08T12:10:39.629",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456502,1723119039638,"fUSD",-501.06413735,0.00020335,2,"2024-08-08T12:10:39.638",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456504,1723119039647,"fUSD",-500.0,0.0002038,2,"2024-08-08T12:10:39.647",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456506,1723119039657,"fUSD",-478.0,0.0002043,2,"2024-08-08T12:10:39.657",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456508,1723119039667,"fUSD",-367.65528862,0.00020447,2,"2024-08-08T12:10:39.667",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456510,1723119039677,"fUSD",-6292.16901067,0.00020588,2,"2024-08-08T12:10:39.677",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456513,1723119039687,"fUSD",-367.65528862,0.0002075,2,"2024-08-08T12:10:39.687",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456514,1723119039697,"fUSD",-9072.33789977,0.00020793,2,"2024-08-08T12:10:39.697",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456516,1723119039706,"fUSD",-155.0,0.00020831,2,"2024-08-08T12:10:39.706",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456518,1723119039716,"fUSD",-624.15417638,0.00020831,2,"2024-08-08T12:10:39.716",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456520,1723119039726,"fUSD",-706.06,0.00020892,2,"2024-08-08T12:10:39.726",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456522,1723119039735,"fUSD",-5401.5400912,0.00020899,2,"2024-08-08T12:10:39.735",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456524,1723119039745,"fUSD",-1763.4763965,0.00020999,2,"2024-08-08T12:10:39.745",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456526,1723119039756,"fUSD",-225.66587792,0.00021,2,"2024-08-08T12:10:39.756",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456528,1723119039765,"fUSD",-367.65528862,0.00021007,2,"2024-08-08T12:10:39.765",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456531,1723119039775,"fUSD",-367.65528862,0.0002121,2,"2024-08-08T12:10:39.775",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456533,1723119039785,"fUSD",-240.0,0.00021257,2,"2024-08-08T12:10:39.785",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456535,1723119039794,"fUSD",-9072.33789977,0.00021307,2,"2024-08-08T12:10:39.794",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456537,1723119039803,"fUSD",-823.0,0.00021361,2,"2024-08-08T12:10:39.803",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456539,1723119039813,"fUSD",-242.67,0.00021389,2,"2024-08-08T12:10:39.813",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456541,1723119039822,"fUSD",-153.52,0.00021413,2,"2024-08-08T12:10:39.822",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456543,1723119039832,"fUSD",-500.0,0.00021622,2,"2024-08-08T12:10:39.832",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456544,1723119039841,"fUSD",-367.65528862,0.0002163,2,"2024-08-08T12:10:39.841",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456546,1723119039851,"fUSD",-367.65528862,0.00021665,2,"2024-08-08T12:10:39.851",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456548,1723119039862,"fUSD",-760.0,0.00021682,2,"2024-08-08T12:10:39.862",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456550,1723119039871,"fUSD",-9072.33789977,0.0002182,2,"2024-08-08T12:10:39.871",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456553,1723119039883,"fUSD",-167.0,0.00021837,2,"2024-08-08T12:10:39.883",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456555,1723119039893,"fUSD",-1000.0,0.000219,2,"2024-08-08T12:10:39.893",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456557,1723119039903,"fUSD",-19243.35014038,0.00021916,4,"2024-08-08T12:10:39.903",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456559,1723119039912,"fUSD",-315.42,0.00021918,2,"2024-08-08T12:10:39.912",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456561,1723119039922,"fUSD",-418.66,0.00021918,2,"2024-08-08T12:10:39.922",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456563,1723119039932,"fUSD",-150.0,0.00021918,2,"2024-08-08T12:10:39.932",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456565,1723119039941,"fUSD",-371.95167885,0.00022,2,"2024-08-08T12:10:39.941",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456567,1723119039951,"fUSD",-478.0,0.00022,2,"2024-08-08T12:10:39.951",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456569,1723119039961,"fUSD",-150.66623924,0.00022044,2,"2024-08-08T12:10:39.961",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456571,1723119039970,"fUSD",-367.65528862,0.00022089,2,"2024-08-08T12:10:39.970",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456573,1723119039979,"fUSD",-1301.2189,0.000223,2,"2024-08-08T12:10:39.979",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456575,1723119039989,"fUSD",-151.0,0.00022333,7,"2024-08-08T12:10:39.989",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456577,1723119039998,"fUSD",-9072.33789977,0.00022333,2,"2024-08-08T12:10:39.998",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456579,1723119040007,"fUSD",-367.65528862,0.00022347,2,"2024-08-08T12:10:40.007",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456581,1723119040017,"fUSD",-14647.1434434,0.0002239,4,"2024-08-08T12:10:40.017",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456583,1723119040027,"fUSD",-151.0,0.0002239,7,"2024-08-08T12:10:40.027",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456585,1723119040040,"fUSD",-151.0,0.0002239,7,"2024-08-08T12:10:40.040",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456587,1723119040050,"fUSD",-151.0,0.0002239,7,"2024-08-08T12:10:40.050",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456589,1723119040059,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.059",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456591,1723119040068,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.068",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456593,1723119040079,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.079",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456595,1723119040089,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.089",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456597,1723119040105,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.105",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456599,1723119040122,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.122",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456600,1723119040131,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.131",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456602,1723119040141,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.141",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456604,1723119040151,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.151",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456606,1723119040160,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.160",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456608,1723119040169,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.169",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456610,1723119040179,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.179",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456612,1723119040188,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.188",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456614,1723119040197,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.197",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456616,1723119040208,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.208",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456618,1723119040218,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.218",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456620,1723119040227,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.227",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456622,1723119040238,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.238",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456624,1723119040247,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.247",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456626,1723119040257,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.257",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456628,1723119040266,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.266",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456630,1723119040276,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.276",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456632,1723119040285,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.285",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456634,1723119040295,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.295",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456636,1723119040304,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.304",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456638,1723119040314,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.314",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456640,1723119040323,"fUSD",-61.8313129,0.000224,2,"2024-08-08T12:10:40.323",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456650,1723119040487,"fUSD",-300.0,0.000224,2,"2024-08-08T12:10:40.487",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456651,1723119040887,"fUSD",-138.1686871,0.000224,2,"2024-08-08T12:10:40.887",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456653,1723119040897,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.897",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456654,1723119040907,"fUSD",-290.1333872,0.000224,2,"2024-08-08T12:10:40.907",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456655,1723119040918,"fUSD",-209.8666128,0.000224,2,"2024-08-08T12:10:40.918",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456656,1723119040928,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.928",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456657,1723119040938,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.938",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456658,1723119040947,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:40.947",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456659,1723119040956,"fUSD",-306.4103872,0.000224,2,"2024-08-08T12:10:40.956",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456700,1723119043254,"fUSD",-155.0,0.00020821,2,"2024-08-08T12:10:43.254",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456701,1723119043264,"fUSD",-193.5896128,0.000224,2,"2024-08-08T12:10:43.264",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456702,1723119043273,"fUSD",-220.32230652,0.000224,2,"2024-08-08T12:10:43.273",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456703,1723119043288,"fUSD",-279.67769348,0.000224,2,"2024-08-08T12:10:43.288",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456704,1723119043298,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.298",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456705,1723119043307,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.307",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456706,1723119043316,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.316",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456707,1723119043326,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.326",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456708,1723119043335,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.335",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456709,1723119043344,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.344",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456710,1723119043360,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.360",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456711,1723119043369,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.369",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456712,1723119043378,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.378",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456713,1723119043387,"fUSD",-394.77,0.000224,2,"2024-08-08T12:10:43.387",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456714,1723119043396,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.396",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456715,1723119043406,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.406",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456716,1723119043415,"fUSD",-591.93,0.000224,2,"2024-08-08T12:10:43.415",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456717,1723119043424,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.424",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456718,1723119043436,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.436",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456719,1723119043446,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.446",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456720,1723119043455,"fUSD",-500.0,0.000224,2,"2024-08-08T12:10:43.455",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456721,1723119043464,"fUSD",-1000.0,0.00022466,2,"2024-08-08T12:10:43.464",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456722,1723119043474,"fUSD",-150.0,0.00022495,2,"2024-08-08T12:10:43.474",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456723,1723119043483,"fUSD",-426.02,0.00022539,2,"2024-08-08T12:10:43.483",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456724,1723119043492,"fUSD",-367.65528865,0.00022614,2,"2024-08-08T12:10:43.492",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456725,1723119043501,"fUSD",-151.0,0.00022667,7,"2024-08-08T12:10:43.501",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456726,1723119043511,"fUSD",-151.0,0.00022667,7,"2024-08-08T12:10:43.511",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456727,1723119043520,"fUSD",-500.0,0.00022748,2,"2024-08-08T12:10:43.520",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456728,1723119043529,"fUSD",-1000.0,0.0002279,10,"2024-08-08T12:10:43.529",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456729,1723119043538,"fUSD",-14647.1434434,0.00022806,4,"2024-08-08T12:10:43.538",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456730,1723119043548,"fUSD",-151.0,0.00022806,7,"2024-08-08T12:10:43.548",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456731,1723119043557,"fUSD",-500.0,0.00022816,2,"2024-08-08T12:10:43.557",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456732,1723119043566,"fUSD",-9072.33789977,0.00022847,2,"2024-08-08T12:10:43.566",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456733,1723119043576,"fUSD",-151.0,0.00022899,7,"2024-08-08T12:10:43.576",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456734,1723119043585,"fUSD",-162.32777209,0.000229,2,"2024-08-08T12:10:43.585",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456735,1723119043594,"fUSD",-1000.0,0.00022945,2,"2024-08-08T12:10:43.594",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456736,1723119043605,"fUSD",-1000.0,0.0002295,10,"2024-08-08T12:10:43.605",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456737,1723119043615,"fUSD",-151.0,0.00022986,7,"2024-08-08T12:10:43.615",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456738,1723119043625,"fUSD",-206.576376,0.00022986,7,"2024-08-08T12:10:43.625",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456739,1723119043634,"fUSD",-150.11,0.00022995,2,"2024-08-08T12:10:43.634",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456740,1723119043644,"fUSD",-429199.61740549,0.00023,2,"2024-08-08T12:10:43.644",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456741,1723119043792,"fUSD",-294.38089567,0.00023,2,"2024-08-08T12:10:43.792",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456742,1723119043808,"fUSD",-5350.19999999,0.00023,2,"2024-08-08T12:10:43.808",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456743,1723119043820,"fUSD",-405.466,0.00023,2,"2024-08-08T12:10:43.820",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456750,1723119045658,"fUSD",-155.0,0.00019387,2,"2024-08-08T12:10:45.658",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456751,1723119045668,"fUSD",-514.58337309,0.00020999,2,"2024-08-08T12:10:45.668",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456752,1723119045679,"fUSD",-324.62821355,0.00020999,2,"2024-08-08T12:10:45.679",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456753,1723119045690,"fUSD",-3498.87103814,0.00020999,2,"2024-08-08T12:10:45.690",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456754,1723119045763,"fUSD",-158.94847056,0.0001924,2,"2024-08-08T12:10:45.763",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456755,1723119045773,"fUSD",-110.29152944,0.00020999,2,"2024-08-08T12:10:45.773",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456768,1723119797693,"fUSD",500.0,0.0002693,120,"2024-08-08T12:23:17.693",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456788,1723120231709,"fUSD",-445.10286169,0.0001,2,"2024-08-08T12:30:31.709",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456790,1723120231721,"fUSD",-787.72537109,0.0001,2,"2024-08-08T12:30:31.721",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456791,1723120231732,"fUSD",-753.09403611,0.0001,2,"2024-08-08T12:30:31.732",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456792,1723120231778,"fUSD",-293.43812873,0.0001,2,"2024-08-08T12:30:31.778",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456793,1723120231835,"fUSD",-31.23289666,0.0001,2,"2024-08-08T12:30:31.835",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456794,1723120231845,"fUSD",-200.0,0.000105,3,"2024-08-08T12:30:31.845",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456795,1723120231854,"fUSD",-500.0,0.000106,3,"2024-08-08T12:30:31.854",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456796,1723120231863,"fUSD",-700.0,0.000107,3,"2024-08-08T12:30:31.863",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456797,1723120231872,"fUSD",-1000.0,0.000108,3,"2024-08-08T12:30:31.872",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456798,1723120231881,"fUSD",-824.49360169,0.000108,2,"2024-08-08T12:30:31.881",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456799,1723120231891,"fUSD",-300.0,0.00010899,2,"2024-08-08T12:30:31.891",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456800,1723120231900,"fUSD",-376.40315068,0.000109,3,"2024-08-08T12:30:31.900",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456801,1723120231912,"fUSD",-295.31099883,0.000109,3,"2024-08-08T12:30:31.912",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456802,1723120231955,"fUSD",-528.28585049,0.000109,3,"2024-08-08T12:30:31.955",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456803,1723120231964,"fUSD",-44.15300951,0.000109,2,"2024-08-08T12:30:31.964",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456804,1723120231976,"fUSD",-633.2648209,0.000109,2,"2024-08-08T12:30:31.976",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456805,1723120231986,"fUSD",-2246.2146791,0.00010997,2,"2024-08-08T12:30:31.986",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456806,1723120231997,"fUSD",-824.49360169,0.00010997,2,"2024-08-08T12:30:31.997",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456818,1723120238105,"fUSD",-1925.36,0.00010997,2,"2024-08-08T12:30:38.105",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456819,1723120238223,"fUSD",-2869.59552799,0.00010997,2,"2024-08-08T12:30:38.223",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456820,1723120238233,"fUSD",-43361.67965689,0.00011,2,"2024-08-08T12:30:38.233",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456821,1723120238246,"fUSD",-2381.13778794,0.00011,2,"2024-08-08T12:30:38.246",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456909,1723120239772,"fUSD",-478.75263346,0.00011,2,"2024-08-08T12:30:39.772",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456910,1723120240475,"fUSD",-1044.795,0.00011,2,"2024-08-08T12:30:40.475",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456911,1723120240907,"fUSD",-440.96864,0.00011,2,"2024-08-08T12:30:40.907",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456913,1723120240923,"fUSD",-527391.4623119,0.00011,2,"2024-08-08T12:30:40.923",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456915,1723120240936,"fUSD",-3581263.92870911,0.00011,2,"2024-08-08T12:30:40.936",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456920,1723120240976,"fUSD",-863.4635211,0.00011,2,"2024-08-08T12:30:40.976",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456922,1723120240990,"fUSD",-1121.2213578,0.00011,2,"2024-08-08T12:30:40.990",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456962,1723120242802,"fUSD",-500.57827625,0.00011,2,"2024-08-08T12:30:42.802",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456963,1723120242868,"fUSD",-3154.5301,0.00011,2,"2024-08-08T12:30:42.868",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456964,1723120243451,"fUSD",-1723.55550528,0.00011,2,"2024-08-08T12:30:43.451",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456965,1723120245824,"fUSD",-3110.4897,0.000109,2,"2024-08-08T12:30:45.824",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456966,1723120245835,"fUSD",-1677.89997729,0.00011,2,"2024-08-08T12:30:45.835",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456967,1723120245853,"fUSD",-1636.31814337,0.00011,2,"2024-08-08T12:30:45.853",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456968,1723120245866,"fUSD",-769.05650803,0.00011,2,"2024-08-08T12:30:45.866",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456969,1723120245879,"fUSD",-684.36699985,0.00011,2,"2024-08-08T12:30:45.879",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456970,1723120245892,"fUSD",-218420.46631202,0.00011,2,"2024-08-08T12:30:45.892",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456971,1723120245906,"fUSD",-6339.61331955,0.00011,2,"2024-08-08T12:30:45.906",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456972,1723120245919,"fUSD",-2089.86470127,0.00011,2,"2024-08-08T12:30:45.919",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456973,1723120245932,"fUSD",-3410.59676177,0.00011,2,"2024-08-08T12:30:45.932",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456974,1723120245946,"fUSD",-2306.87815915,0.00011,2,"2024-08-08T12:30:45.946",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456975,1723120245959,"fUSD",-6324.81784563,0.00011,2,"2024-08-08T12:30:45.959",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456976,1723120245972,"fUSD",-1033.05017563,0.00011,2,"2024-08-08T12:30:45.972",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456977,1723120245984,"fUSD",-968.19774864,0.00011,2,"2024-08-08T12:30:45.984",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456978,1723120245997,"fUSD",-1458.83968283,0.00011,2,"2024-08-08T12:30:45.997",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456979,1723120246008,"fUSD",-409.14193754,0.00011,2,"2024-08-08T12:30:46.008",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456980,1723120246024,"fUSD",-2479.97084612,0.00011,2,"2024-08-08T12:30:46.024",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456981,1723120246039,"fUSD",-1293.7277763,0.00011,2,"2024-08-08T12:30:46.039",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456982,1723120246051,"fUSD",-383.87296915,0.00011,2,"2024-08-08T12:30:46.051",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456983,1723120246063,"fUSD",-3345.38111983,0.00011,2,"2024-08-08T12:30:46.063",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456984,1723120246289,"fUSD",-677.99999947,0.00011,2,"2024-08-08T12:30:46.289",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456985,1723120246315,"fUSD",-432.5,0.00011,2,"2024-08-08T12:30:46.315",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456986,1723120246332,"fUSD",-4666.27831828,0.00011,2,"2024-08-08T12:30:46.332",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456987,1723120246343,"fUSD",-531.0,0.00011,2,"2024-08-08T12:30:46.343",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456988,1723120246355,"fUSD",-20196.02484931,0.00011,2,"2024-08-08T12:30:46.355",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456989,1723120246366,"fUSD",-295.25514135,0.00011,2,"2024-08-08T12:30:46.366",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456990,1723120246378,"fUSD",-658.88808244,0.00011,2,"2024-08-08T12:30:46.378",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456991,1723120246390,"fUSD",-6649.48547676,0.00011,2,"2024-08-08T12:30:46.390",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456992,1723120246405,"fUSD",-379.71008372,0.00011,2,"2024-08-08T12:30:46.405",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456993,1723120246417,"fUSD",-794.89183922,0.00011,2,"2024-08-08T12:30:46.417",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456995,1723120399685,"fUSD",500.0,0.0002693,120,"2024-08-08T12:33:19.685",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334456999,1723120655876,"fUSD",-1372.8615,9.9e-05,2,"2024-08-08T12:37:35.876",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457000,1723120662184,"fUSD",-264.569331,0.00010844,2,"2024-08-08T12:37:42.184",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457001,1723120662204,"fUSD",-150.0,0.00010899,2,"2024-08-08T12:37:42.204",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457002,1723120662225,"fUSD",-300.0,0.00010899,2,"2024-08-08T12:37:42.225",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457003,1723120662244,"fUSD",-300.0,0.00010899,2,"2024-08-08T12:37:42.244",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457004,1723120662272,"fUSD",-26556.4543,0.000109,2,"2024-08-08T12:37:42.272",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457005,1723120662292,"fUSD",-5754.40279607,0.000109,2,"2024-08-08T12:37:42.292",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457006,1723120662311,"fUSD",-2647.4202,0.000109,2,"2024-08-08T12:37:42.311",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457007,1723120662331,"fUSD",-162.32777207,0.000109,2,"2024-08-08T12:37:42.331",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457008,1723120662351,"fUSD",-1000.0,0.000109,2,"2024-08-08T12:37:42.351",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457009,1723120662371,"fUSD",-1543.6991,0.000109,2,"2024-08-08T12:37:42.371",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457010,1723120662391,"fUSD",-948.26500086,0.000109,2,"2024-08-08T12:37:42.391",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457017,1723121066815,"fUSD",510.44,9.641e-05,2,"2024-08-08T12:44:26.815",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457020,1723121092607,"fUSD",194.05270855,9.641e-05,2,"2024-08-08T12:44:52.607",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457023,1723121122024,"fUSD",1146.56556,9.641e-05,2,"2024-08-08T12:45:22.024",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457024,1723121154956,"fUSD",155.0,9.641e-05,2,"2024-08-08T12:45:54.956",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457025,1723121268718,"fUSD",-664.24,0.00010391,2,"2024-08-08T12:47:48.718",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457026,1723121268743,"fUSD",-150.0,0.00010899,2,"2024-08-08T12:47:48.743",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457027,1723121268767,"fUSD",-4064.02109914,0.000109,2,"2024-08-08T12:47:48.767",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457028,1723121268790,"fUSD",-1246.0746,0.000109,2,"2024-08-08T12:47:48.790",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457029,1723121268817,"fUSD",-3109.7842,0.000109,2,"2024-08-08T12:47:48.817",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457030,1723121268839,"fUSD",-3326.4452,0.000109,2,"2024-08-08T12:47:48.839",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457031,1723121268863,"fUSD",-162.65072108,0.000109,2,"2024-08-08T12:47:48.863",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457032,1723121268884,"fUSD",-754.2244,0.000109,2,"2024-08-08T12:47:48.884",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457033,1723121268908,"fUSD",-181.77327413,0.000109,2,"2024-08-08T12:47:48.908",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457034,1723121268931,"fUSD",-1000.0,0.000109,2,"2024-08-08T12:47:48.931",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457035,1723121268953,"fUSD",-5178.96251649,0.000109,2,"2024-08-08T12:47:48.953",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457036,1723121268975,"fUSD",-162.32777207,0.000109,2,"2024-08-08T12:47:48.975",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457037,1723121268998,"fUSD",-303.96878588,0.000109,2,"2024-08-08T12:47:48.998",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457038,1723121269020,"fUSD",-1412.9139165,0.0001099,2,"2024-08-08T12:47:49.020",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457039,1723121269046,"fUSD",-39471.61351471,0.00011,2,"2024-08-08T12:47:49.046",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457071,1723121432909,"fUSD",-300.75694373,0.0001089,2,"2024-08-08T12:50:32.909",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457074,1723121432971,"fUSD",-681.39069848,0.0001089,2,"2024-08-08T12:50:32.971",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457075,1723121432982,"fUSD",-290.97,0.0001089,2,"2024-08-08T12:50:32.982",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457076,1723121433038,"fUSD",-732.16651249,0.0001089,2,"2024-08-08T12:50:33.038",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457077,1723121433051,"fUSD",-428.45648914,0.0001089,2,"2024-08-08T12:50:33.051",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457078,1723121433099,"fUSD",-566.25935616,0.0001089,2,"2024-08-08T12:50:33.099",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457079,1723121433109,"fUSD",-461.1654,0.000109,2,"2024-08-08T12:50:33.109",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457080,1723121433119,"fUSD",-77.68941143,0.000109,2,"2024-08-08T12:50:33.119",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457085,1723121433277,"fUSD",-226.27937445,0.000109,2,"2024-08-08T12:50:33.277",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457086,1723121433292,"fUSD",-300.0,0.00010999,2,"2024-08-08T12:50:33.292",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457088,1723121433302,"fUSD",-300.0,0.00010999,2,"2024-08-08T12:50:33.302",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457090,1723121433312,"fUSD",-1924.27500486,0.00011,2,"2024-08-08T12:50:33.312",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457111,1723121433460,"fUSD",-199971.90089083,0.00011,2,"2024-08-08T12:50:33.460",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457112,1723121433476,"fUSD",-7839.8235,0.00011,2,"2024-08-08T12:50:33.476",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457113,1723121433487,"fUSD",-2186.65209013,0.00011,2,"2024-08-08T12:50:33.487",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457114,1723121433499,"fUSD",-10174.31523528,0.00011,2,"2024-08-08T12:50:33.499",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457115,1723121433510,"fUSD",-2613.49172089,0.00011,2,"2024-08-08T12:50:33.510",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457116,1723121433521,"fUSD",-98159.25377454,0.00011,2,"2024-08-08T12:50:33.521",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457134,1723121437949,"fUSD",-534.71009667,0.00011,2,"2024-08-08T12:50:37.949",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457136,1723121437961,"fUSD",-413.6823591,0.00011,2,"2024-08-08T12:50:37.961",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457137,1723121437973,"fUSD",-35573.97918793,0.00011,2,"2024-08-08T12:50:37.973",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457138,1723121437985,"fUSD",-1039.03995614,0.00011,2,"2024-08-08T12:50:37.985",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457139,1723121437995,"fUSD",-250.0,0.00011,2,"2024-08-08T12:50:37.995",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457140,1723121438004,"fUSD",-20511.6927044,0.00011,2,"2024-08-08T12:50:38.004",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457141,1723121438017,"fUSD",-66025.72889871,0.00011,2,"2024-08-08T12:50:38.017",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457142,1723121438027,"fUSD",-181.83613503,0.00011,2,"2024-08-08T12:50:38.027",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457143,1723121438040,"fUSD",-19700.37891776,0.00011186,2,"2024-08-08T12:50:38.040",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457144,1723121438049,"fUSD",-407.85618641,0.00011323,2,"2024-08-08T12:50:38.049",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457145,1723121438059,"fUSD",-178.0,0.00012099,2,"2024-08-08T12:50:38.059",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457146,1723121438069,"fUSD",-386.22,0.00012114,2,"2024-08-08T12:50:38.069",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457147,1723121438079,"fUSD",-150.0,0.00012208,2,"2024-08-08T12:50:38.079",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457148,1723121438089,"fUSD",-841.64,0.00012334,2,"2024-08-08T12:50:38.089",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457149,1723121438099,"fUSD",-250.0,0.00012403,2,"2024-08-08T12:50:38.099",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457150,1723121438109,"fUSD",-2376.93018822,0.0001254,2,"2024-08-08T12:50:38.109",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457151,1723121438118,"fUSD",-22542.84,0.00012564,2,"2024-08-08T12:50:38.118",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457152,1723121438128,"fUSD",-250.0,0.00012568,2,"2024-08-08T12:50:38.128",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457153,1723121438138,"fUSD",-424.08,0.00012568,2,"2024-08-08T12:50:38.138",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457154,1723121438148,"fUSD",-664.24,0.00012655,2,"2024-08-08T12:50:38.148",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457155,1723121438157,"fUSD",-2438.52043949,0.00012665,2,"2024-08-08T12:50:38.157",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457156,1723121438167,"fUSD",-170.3193188,0.00012681,2,"2024-08-08T12:50:38.167",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457157,1723121438179,"fUSD",-668.21559511,0.00012681,2,"2024-08-08T12:50:38.179",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457158,1723121438188,"fUSD",-197.89,0.000127,2,"2024-08-08T12:50:38.188",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457159,1723121438198,"fUSD",-875.58514489,0.000127,2,"2024-08-08T12:50:38.198",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457160,1723121438218,"fUSD",-1081.77485511,0.000127,2,"2024-08-08T12:50:38.218",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457161,1723121438227,"fUSD",-526.47473797,0.00012749,2,"2024-08-08T12:50:38.227",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457162,1723121438237,"fUSD",-526.47473797,0.00012749,2,"2024-08-08T12:50:38.237",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457163,1723121438247,"fUSD",-155.0,0.00012749,2,"2024-08-08T12:50:38.247",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457164,1723121438257,"fUSD",-306.69149948,0.00012883,2,"2024-08-08T12:50:38.257",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457165,1723121438267,"fUSD",-194.91725764,0.00012928,2,"2024-08-08T12:50:38.267",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457166,1723121438277,"fUSD",-10000.0,0.0001299,2,"2024-08-08T12:50:38.277",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457167,1723121438290,"fUSD",-550.0,0.00013,2,"2024-08-08T12:50:38.290",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457168,1723121438299,"fUSD",-22648.60761236,0.00013066,2,"2024-08-08T12:50:38.299",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457169,1723121438309,"fUSD",-310.0,0.00013303,2,"2024-08-08T12:50:38.309",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457170,1723121438319,"fUSD",-367.71679801,0.00013303,2,"2024-08-08T12:50:38.319",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457171,1723121438328,"fUSD",-893.54766501,0.0001331,2,"2024-08-08T12:50:38.328",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457172,1723121438340,"fUSD",-8374.30245048,0.0001331,2,"2024-08-08T12:50:38.340",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457173,1723121438350,"fUSD",-4804.0,0.00013348,2,"2024-08-08T12:50:38.350",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457174,1723121438360,"fUSD",-3000.0,0.0001339,2,"2024-08-08T12:50:38.360",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457175,1723121438369,"fUSD",-200.0,0.00013699,2,"2024-08-08T12:50:38.369",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457176,1723121438380,"fUSD",-276.11,0.000137,2,"2024-08-08T12:50:38.380",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457177,1723121438389,"fUSD",-18609.02446962,0.000138,3,"2024-08-08T12:50:38.389",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457178,1723121438401,"fUSD",-9135.75630985,0.000138,3,"2024-08-08T12:50:38.401",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457179,1723121438413,"fUSD",-11467.87150152,0.000138,3,"2024-08-08T12:50:38.413",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457180,1723121438433,"fUSD",-3864.13654617,0.000138,3,"2024-08-08T12:50:38.433",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457210,1723121441774,"fUSD",-1262.64508069,0.00013297,2,"2024-08-08T12:50:41.774",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457211,1723121441786,"fUSD",-7686.55841931,0.000138,3,"2024-08-08T12:50:41.786",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457216,1723121441837,"fUSD",-51101.41786353,0.000138,3,"2024-08-08T12:50:41.837",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457218,1723121441847,"fUSD",-346.80221725,0.00013887,2,"2024-08-08T12:50:41.847",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457219,1723121441857,"fUSD",-43656.3279043,0.0001389,3,"2024-08-08T12:50:41.857",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457221,1723121441867,"fUSD",-3400.81736653,0.00013899,2,"2024-08-08T12:50:41.867",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457222,1723121441876,"fUSD",-14552.1093014,0.00013971,3,"2024-08-08T12:50:41.876",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457224,1723121441886,"fUSD",-2718.52534699,0.00013971,3,"2024-08-08T12:50:41.886",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457226,1723121441897,"fUSD",-262.47872127,0.00013971,3,"2024-08-08T12:50:41.897",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457228,1723121441908,"fUSD",-314.81830001,0.00013971,3,"2024-08-08T12:50:41.908",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457230,1723121441924,"fUSD",-5859.46811615,0.00013971,3,"2024-08-08T12:50:41.924",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457234,1723121441962,"fUSD",-6749.91611407,0.00013971,3,"2024-08-08T12:50:41.962",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457237,1723121442023,"fUSD",-527.01123864,0.00013971,3,"2024-08-08T12:50:42.023",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457239,1723121442037,"fUSD",-236.05537607,0.00013971,3,"2024-08-08T12:50:42.037",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457241,1723121442048,"fUSD",-398.7,0.00013973,2,"2024-08-08T12:50:42.048",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457243,1723121442058,"fUSD",-153.34,0.00013973,2,"2024-08-08T12:50:42.058",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457245,1723121442068,"fUSD",-168.76,0.00013973,2,"2024-08-08T12:50:42.068",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457246,1723121442078,"fUSD",-1000.0,0.000144,2,"2024-08-08T12:50:42.078",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457248,1723121442087,"fUSD",-303.96878588,0.000144,2,"2024-08-08T12:50:42.087",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457249,1723121442096,"fUSD",-71.6862067,0.000145,2,"2024-08-08T12:50:42.096",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457375,1723121443049,"fUSD",-128.3137933,0.000145,2,"2024-08-08T12:50:43.049",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457379,1723121443058,"fUSD",-200.0,0.000145,2,"2024-08-08T12:50:43.058",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457381,1723121443068,"fUSD",-254.78812,0.00014521,2,"2024-08-08T12:50:43.068",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457384,1723121443077,"fUSD",-1404.75478801,0.00014789,2,"2024-08-08T12:50:43.077",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457387,1723121443088,"fUSD",-664.24,0.00014919,2,"2024-08-08T12:50:43.088",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457389,1723121443097,"fUSD",-14552.1093014,0.0001497,3,"2024-08-08T12:50:43.097",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457392,1723121443107,"fUSD",-16668.2732132,0.0001497,3,"2024-08-08T12:50:43.107",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457395,1723121443116,"fUSD",-4587.0,0.00015,2,"2024-08-08T12:50:43.116",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457398,1723121443126,"fUSD",-1110.0,0.00015,2,"2024-08-08T12:50:43.126",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457400,1723121443136,"fUSD",-1000.0,0.00015,3,"2024-08-08T12:50:43.136",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457401,1723121443145,"fUSD",-200.0,0.00015,2,"2024-08-08T12:50:43.145",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457402,1723121443155,"fUSD",-254.78812,0.00015342,2,"2024-08-08T12:50:43.155",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457403,1723121443164,"fUSD",-16668.2732132,0.00015481,3,"2024-08-08T12:50:43.164",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457404,1723121443173,"fUSD",-388.45945089,0.00015491,3,"2024-08-08T12:50:43.173",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457420,1723121443516,"fUSD",-5815.885554,0.00015491,3,"2024-08-08T12:50:43.516",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457422,1723121443527,"fUSD",-8347.76429651,0.00015491,3,"2024-08-08T12:50:43.527",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457424,1723121443539,"fUSD",-400.0,0.0001587,2,"2024-08-08T12:50:43.539",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457426,1723121443550,"fUSD",-400.0,0.0001587,2,"2024-08-08T12:50:43.550",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457428,1723121443560,"fUSD",-197.89,0.00015875,2,"2024-08-08T12:50:43.560",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457430,1723121443569,"fUSD",-3000.0,0.0001589,2,"2024-08-08T12:50:43.569",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457432,1723121443579,"fUSD",-1738.76964944,0.00015897,2,"2024-08-08T12:50:43.579",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457434,1723121443588,"fUSD",-1000.0,0.00015909,2,"2024-08-08T12:50:43.588",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457436,1723121443597,"fUSD",-1000.0,0.00016,3,"2024-08-08T12:50:43.597",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457438,1723121443607,"fUSD",-254.78812,0.00016164,2,"2024-08-08T12:50:43.607",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457440,1723121443616,"fUSD",-1000.0,0.000162,2,"2024-08-08T12:50:43.616",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457442,1723121443626,"fUSD",-624.15417638,0.00016358,2,"2024-08-08T12:50:43.626",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457444,1723121443635,"fUSD",-1275.10393157,0.00016358,2,"2024-08-08T12:50:43.635",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457446,1723121443644,"fUSD",-396.63839548,0.0001637,2,"2024-08-08T12:50:43.644",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457448,1723121443654,"fUSD",-14552.1093014,0.00016411,3,"2024-08-08T12:50:43.654",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457449,1723121443663,"fUSD",-16668.2732132,0.00016411,3,"2024-08-08T12:50:43.663",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457450,1723121443672,"fUSD",-1074.23899927,0.0001647,2,"2024-08-08T12:50:43.672",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457451,1723121443682,"fUSD",-14552.1093014,0.0001685,3,"2024-08-08T12:50:43.682",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457452,1723121443691,"fUSD",-3017.17582421,0.0001687,3,"2024-08-08T12:50:43.691",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457453,1723121443710,"fUSD",-5813.1,0.0001687,3,"2024-08-08T12:50:43.710",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457493,1723121447068,"fUSD",-5835.7,0.00013303,2,"2024-08-08T12:50:47.068",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457494,1723121447081,"fUSD",-553.22115253,0.00013303,2,"2024-08-08T12:50:47.081",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457495,1723121447092,"fUSD",-1195.57080635,0.00013303,2,"2024-08-08T12:50:47.092",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457496,1723121447127,"fUSD",-4756.2146,0.000109,2,"2024-08-08T12:50:47.127",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457497,1723121447137,"fUSD",-1683.35815661,0.00013303,2,"2024-08-08T12:50:47.137",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457498,1723121447146,"fUSD",-4198.8028324,0.00013799,2,"2024-08-08T12:50:47.146",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457499,1723121447158,"fUSD",-382.51727014,0.00013799,2,"2024-08-08T12:50:47.158",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457500,1723121447189,"fUSD",-418.67989746,0.00013799,2,"2024-08-08T12:50:47.189",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457501,1723121447199,"fUSD",-2780.32010254,0.0001687,3,"2024-08-08T12:50:47.199",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457502,1723121447211,"fUSD",-335.30570427,0.0001687,3,"2024-08-08T12:50:47.211",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457503,1723121447223,"fUSD",-297.63621753,0.0001687,3,"2024-08-08T12:50:47.223",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457504,1723121447234,"fUSD",-4424.73536465,0.0001687,3,"2024-08-08T12:50:47.234",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457505,1723121447244,"fUSD",-2724.06463535,0.0001688,2,"2024-08-08T12:50:47.244",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457506,1723121447255,"fUSD",-451.34,0.0001688,2,"2024-08-08T12:50:47.255",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457507,1723121447266,"fUSD",-717.12394233,0.0001688,2,"2024-08-08T12:50:47.266",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457509,1723121447387,"fUSD",-16.82607044,0.0001688,2,"2024-08-08T12:50:47.387",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457510,1723121447398,"fUSD",-7290.45774282,0.0001688,2,"2024-08-08T12:50:47.398",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457511,1723121447409,"fUSD",-718.7499,0.0001688,2,"2024-08-08T12:50:47.409",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457512,1723121447425,"fUSD",-1127.0144967,0.0001688,2,"2024-08-08T12:50:47.425",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457513,1723121447435,"fUSD",-600.50572099,0.00016882,2,"2024-08-08T12:50:47.435",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457515,1723121447444,"fUSD",-522.83039782,0.00016949,2,"2024-08-08T12:50:47.444",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457517,1723121447454,"fUSD",-649.25432869,0.00016949,2,"2024-08-08T12:50:47.454",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457519,1723121447463,"fUSD",-309.19058688,0.00016949,2,"2024-08-08T12:50:47.463",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457521,1723121447473,"fUSD",-347.57284792,0.00016951,2,"2024-08-08T12:50:47.473",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457523,1723121447483,"fUSD",-305.71026992,0.00016973,2,"2024-08-08T12:50:47.483",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457525,1723121447492,"fUSD",-200.0,0.00016973,2,"2024-08-08T12:50:47.492",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457527,1723121447502,"fUSD",-256.06295204,0.00016973,2,"2024-08-08T12:50:47.502",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457529,1723121447512,"fUSD",-42.86372534,0.00016976,3,"2024-08-08T12:50:47.512",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457531,1723121447523,"fUSD",-1866.58814946,0.00016976,3,"2024-08-08T12:50:47.523",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457534,1723121447534,"fUSD",-11706.59999999,0.00016976,3,"2024-08-08T12:50:47.534",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457536,1723121447549,"fUSD",-20206.21083573,0.00016976,3,"2024-08-08T12:50:47.549",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457538,1723121447560,"fUSD",-38938.28379668,0.00016976,3,"2024-08-08T12:50:47.560",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457540,1723121447570,"fUSD",-7782.37689132,0.00016976,3,"2024-08-08T12:50:47.570",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457543,1723121447585,"fUSD",-677.57587675,0.00016976,3,"2024-08-08T12:50:47.585",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457546,1723121447603,"fUSD",-58213.14008483,0.00016976,3,"2024-08-08T12:50:47.603",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457548,1723121447612,"fUSD",-149509.75,0.00016986,2,"2024-08-08T12:50:47.612",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457550,1723121447622,"fUSD",-254.78812,0.00016986,2,"2024-08-08T12:50:47.622",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457552,1723121447631,"fUSD",-155.61847726,0.00016999,2,"2024-08-08T12:50:47.631",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457554,1723121447641,"fUSD",-401.16988804,0.00016999,2,"2024-08-08T12:50:47.641",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457556,1723121447650,"fUSD",-211.18147532,0.00016999,2,"2024-08-08T12:50:47.650",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457558,1723121447659,"fUSD",-297.369235,0.00016999,2,"2024-08-08T12:50:47.659",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457559,1723121447668,"fUSD",-155.0,0.00016999,2,"2024-08-08T12:50:47.668",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457561,1723121447677,"fUSD",-202.81555917,0.00016999,2,"2024-08-08T12:50:47.677",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457563,1723121447687,"fUSD",-439.89968088,0.00017004,2,"2024-08-08T12:50:47.687",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457565,1723121447696,"fUSD",-282.08119359,0.00017004,2,"2024-08-08T12:50:47.696",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457582,1723121447864,"fUSD",-16668.2732132,0.00017112,3,"2024-08-08T12:50:47.864",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457584,1723121447878,"fUSD",-664.24,0.00017183,2,"2024-08-08T12:50:47.878",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457586,1723121447888,"fUSD",-14552.1093014,0.00017249,3,"2024-08-08T12:50:47.888",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457588,1723121447897,"fUSD",-200.25395504,0.00017259,2,"2024-08-08T12:50:47.897",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457590,1723121447907,"fUSD",-413.0233984,0.0001738,2,"2024-08-08T12:50:47.907",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457592,1723121447916,"fUSD",-210.93187409,0.00017399,2,"2024-08-08T12:50:47.916",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457593,1723121447926,"fUSD",-364.03356845,0.00017399,2,"2024-08-08T12:50:47.926",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457595,1723121447935,"fUSD",-169.91172463,0.00017458,2,"2024-08-08T12:50:47.935",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457598,1723121447945,"fUSD",-155.0,0.00017458,2,"2024-08-08T12:50:47.945",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457599,1723121447955,"fUSD",-1086.0,0.00017524,2,"2024-08-08T12:50:47.955",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457601,1723121447964,"fUSD",-155.0,0.00017533,2,"2024-08-08T12:50:47.964",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457603,1723121447973,"fUSD",-199.93453155,0.00017533,2,"2024-08-08T12:50:47.973",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457605,1723121447983,"fUSD",-1257.03046369,0.00017533,2,"2024-08-08T12:50:47.983",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457607,1723121447992,"fUSD",-184.34786398,0.00017739,2,"2024-08-08T12:50:47.992",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457609,1723121448002,"fUSD",-150.0,0.00017771,2,"2024-08-08T12:50:48.002",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457611,1723121448011,"fUSD",-184.74252803,0.00017782,2,"2024-08-08T12:50:48.011",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457613,1723121448021,"fUSD",-254.78812,0.00017808,2,"2024-08-08T12:50:48.021",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457615,1723121448031,"fUSD",-600.0,0.00017873,2,"2024-08-08T12:50:48.031",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457617,1723121448043,"fUSD",-303.96878588,0.000179,2,"2024-08-08T12:50:48.043",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457619,1723121448052,"fUSD",-1000.0,0.00018,2,"2024-08-08T12:50:48.052",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457621,1723121448062,"fUSD",-308.16874741,0.00018,2,"2024-08-08T12:50:48.062",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457623,1723121448071,"fUSD",-676.11936882,0.00018,2,"2024-08-08T12:50:48.071",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457625,1723121448081,"fUSD",-150.0,0.00018054,2,"2024-08-08T12:50:48.081",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457627,1723121448090,"fUSD",-155.24473854,0.00018081,2,"2024-08-08T12:50:48.090",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457629,1723121448100,"fUSD",-150.0,0.00018246,2,"2024-08-08T12:50:48.100",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457631,1723121448110,"fUSD",-200.21876524,0.00018342,2,"2024-08-08T12:50:48.110",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457633,1723121448120,"fUSD",-3000.0,0.0001839,2,"2024-08-08T12:50:48.120",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457635,1723121448129,"fUSD",-151.0,0.00018416,2,"2024-08-08T12:50:48.129",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457636,1723121448139,"fUSD",-151.0,0.00018416,2,"2024-08-08T12:50:48.139",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457637,1723121448149,"fUSD",-151.0,0.00018416,2,"2024-08-08T12:50:48.149",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457638,1723121448158,"fUSD",-151.0,0.00018416,2,"2024-08-08T12:50:48.158",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457639,1723121448169,"fUSD",-14552.1093014,0.00018417,3,"2024-08-08T12:50:48.169",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457640,1723121448179,"fUSD",-16668.2732132,0.00018417,3,"2024-08-08T12:50:48.179",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457641,1723121448189,"fUSD",-5751.62055944,0.00018426,3,"2024-08-08T12:50:48.189",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457642,1723121448201,"fUSD",-1432.81357698,0.00018426,3,"2024-08-08T12:50:48.201",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457643,1723121464380,"fUSD",1026.931642,0.00027,120,"2024-08-08T12:51:04.380",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457644,1723121465386,"fUSD",225.6,0.00025939,120,"2024-08-08T12:51:05.386",0.00031025,15.82,0.9859977433042887,1929911261.0778751]
[334457757,1723122632309,"fUSD",-368.56495613,0.000107,2,"2024-08-08T13:10:32.309",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457759,1723122632319,"fUSD",-562.349,0.000108,2,"2024-08-08T13:10:32.319",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457761,1723122632328,"fUSD",-1000.0,0.000108,2,"2024-08-08T13:10:32.328",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457763,1723122632338,"fUSD",-784.4636,0.000108,2,"2024-08-08T13:10:32.338",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457765,1723122632348,"fUSD",-2057.74221962,0.000108,2,"2024-08-08T13:10:32.348",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457768,1723122632359,"fUSD",-289.3455407,0.000108,2,"2024-08-08T13:10:32.359",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457770,1723122632370,"fUSD",-152.91223968,0.000108,2,"2024-08-08T13:10:32.370",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457772,1723122632380,"fUSD",-4817.88776032,0.00010899,2,"2024-08-08T13:10:32.380",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457774,1723122632391,"fUSD",-423.42382169,0.00010899,2,"2024-08-08T13:10:32.391",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457776,1723122632400,"fUSD",-150.0,0.00010899,2,"2024-08-08T13:10:32.400",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457778,1723122632409,"fUSD",-4425.59994757,0.000109,2,"2024-08-08T13:10:32.409",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457780,1723122632420,"fUSD",-603.38328281,0.000109,2,"2024-08-08T13:10:32.420",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457782,1723122632432,"fUSD",-45735.36960216,0.000109,2,"2024-08-08T13:10:32.432",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457784,1723122632443,"fUSD",-278.60878409,0.000109,2,"2024-08-08T13:10:32.443",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457787,1723122632453,"fUSD",-1386.10575894,0.000109,2,"2024-08-08T13:10:32.453",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457792,1723122632494,"fUSD",-6286.357445,0.000109,2,"2024-08-08T13:10:32.494",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457794,1723122632506,"fUSD",-1737.63,0.000109,2,"2024-08-08T13:10:32.506",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457796,1723122632551,"fUSD",-2488.1,0.000109,2,"2024-08-08T13:10:32.551",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457797,1723122632563,"fUSD",-492.87,0.000109,2,"2024-08-08T13:10:32.563",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457807,1723122638137,"fUSD",-928.07691228,0.000109,2,"2024-08-08T13:10:38.137",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457808,1723122638149,"fUSD",-9895.35387175,0.000109,2,"2024-08-08T13:10:38.149",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457809,1723122638198,"fUSD",-28965.88287447,0.000109,2,"2024-08-08T13:10:38.198",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457810,1723122638210,"fUSD",-695.50208201,0.000109,2,"2024-08-08T13:10:38.210",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457811,1723122638366,"fUSD",-1777.0,0.000109,2,"2024-08-08T13:10:38.366",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457812,1723122638379,"fUSD",-11096.09015601,0.000109,2,"2024-08-08T13:10:38.379",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457813,1723122638390,"fUSD",-28721.31622912,0.000109,2,"2024-08-08T13:10:38.390",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457814,1723122638402,"fUSD",-2951.01950247,0.000109,2,"2024-08-08T13:10:38.402",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334457962,1723122640070,"fUSD",-1300.0,0.000109,2,"2024-08-08T13:10:40.070",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458002,1723122640482,"fUSD",-1087.52481769,0.000109,2,"2024-08-08T13:10:40.482",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458048,1723122640924,"fUSD",-63215.02973363,0.000109,2,"2024-08-08T13:10:40.924",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458050,1723122640936,"fUSD",-13892.26723293,0.00011105,2,"2024-08-08T13:10:40.936",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458052,1723122640946,"fUSD",-161.22,0.00013973,2,"2024-08-08T13:10:40.946",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458054,1723122640955,"fUSD",-378.76,0.00013973,2,"2024-08-08T13:10:40.955",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458056,1723122640965,"fUSD",-153.34,0.00013973,2,"2024-08-08T13:10:40.965",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458058,1723122640975,"fUSD",-546.81,0.00014726,2,"2024-08-08T13:10:40.975",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458059,1723122640984,"fUSD",-2496.81,0.00014726,2,"2024-08-08T13:10:40.984",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458061,1723122640994,"fUSD",-9267.85011549,0.00014789,2,"2024-08-08T13:10:40.994",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458063,1723122641003,"fUSD",-25004.15608792,0.00015999,2,"2024-08-08T13:10:41.003",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458065,1723122641013,"fUSD",-250.0,0.00016355,2,"2024-08-08T13:10:41.013",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458067,1723122641022,"fUSD",-1997.2,0.00016355,2,"2024-08-08T13:10:41.022",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458069,1723122641032,"fUSD",-255.66,0.00016441,2,"2024-08-08T13:10:41.032",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458071,1723122641042,"fUSD",-23900.0,0.00016453,2,"2024-08-08T13:10:41.042",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458073,1723122641051,"fUSD",-220.73,0.00016492,2,"2024-08-08T13:10:41.051",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458075,1723122641060,"fUSD",-2000.0,0.00016574,2,"2024-08-08T13:10:41.060",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458077,1723122641070,"fUSD",-10000.0,0.00016622,2,"2024-08-08T13:10:41.070",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458079,1723122641080,"fUSD",-200.0,0.00016622,2,"2024-08-08T13:10:41.080",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458080,1723122641089,"fUSD",-2001.63576187,0.00016949,2,"2024-08-08T13:10:41.089",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458081,1723122641104,"fUSD",-840.77658634,0.00016949,2,"2024-08-08T13:10:41.104",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458082,1723122641115,"fUSD",-719.26763437,0.00016949,2,"2024-08-08T13:10:41.115",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458083,1723122641126,"fUSD",-957.89362055,0.00016949,2,"2024-08-08T13:10:41.126",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458084,1723122641138,"fUSD",-480.42639687,0.00016949,2,"2024-08-08T13:10:41.138",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458085,1723122641147,"fUSD",-546.81,0.0001699,2,"2024-08-08T13:10:41.147",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458086,1723122641156,"fUSD",-1308.53482217,0.00017057,3,"2024-08-08T13:10:41.156",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458087,1723122641171,"fUSD",-1007.52312096,0.00017057,3,"2024-08-08T13:10:41.171",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458263,1723122643077,"fUSD",-686.36462203,0.00013999,2,"2024-08-08T13:10:43.077",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458269,1723122643087,"fUSD",-1302.1840501,0.00017057,3,"2024-08-08T13:10:43.087",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458349,1723122643857,"fUSD",-359.73856219,0.00017057,3,"2024-08-08T13:10:43.857",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458352,1723122643877,"fUSD",-7300.0,0.00017057,3,"2024-08-08T13:10:43.877",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458354,1723122643888,"fUSD",-328.04999985,0.00017057,3,"2024-08-08T13:10:43.888",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458356,1723122643899,"fUSD",-1636.46700563,0.00017057,3,"2024-08-08T13:10:43.899",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458358,1723122643909,"fUSD",-161.22972708,0.0001728,2,"2024-08-08T13:10:43.909",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458360,1723122643918,"fUSD",-1000.0,0.00017503,2,"2024-08-08T13:10:43.918",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458362,1723122643927,"fUSD",-2863.10326729,0.0001799,3,"2024-08-08T13:10:43.927",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458364,1723122643938,"fUSD",-5461.22,0.0001799,3,"2024-08-08T13:10:43.938",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458366,1723122643949,"fUSD",-4918.17429361,0.0001799,3,"2024-08-08T13:10:43.949",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458368,1723122643958,"fUSD",-502.24070639,0.00018,3,"2024-08-08T13:10:43.958",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458370,1723122643970,"fUSD",-1577.46,0.00018,3,"2024-08-08T13:10:43.970",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458533,1723122646182,"fUSD",-353.47,0.00017782,2,"2024-08-08T13:10:46.182",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458535,1723122646199,"fUSD",-561.55,0.00017782,2,"2024-08-08T13:10:46.199",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458545,1723122646290,"fUSD",-584.98,0.00017782,2,"2024-08-08T13:10:46.290",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458547,1723122646299,"fUSD",-136.56929361,0.00018,3,"2024-08-08T13:10:46.299",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458549,1723122646309,"fUSD",-12963.24154191,0.00018,2,"2024-08-08T13:10:46.309",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458551,1723122646319,"fUSD",-13242.4975609,0.00018044,3,"2024-08-08T13:10:46.319",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458553,1723122646329,"fUSD",-1000.0,0.00018054,2,"2024-08-08T13:10:46.329",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458554,1723122646339,"fUSD",-161.22972708,0.00018369,2,"2024-08-08T13:10:46.339",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458556,1723122646349,"fUSD",-183.75086321,0.00018384,2,"2024-08-08T13:10:46.349",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458558,1723122646358,"fUSD",-3010.91773,0.00018416,2,"2024-08-08T13:10:46.358",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458560,1723122646368,"fUSD",-13242.4975609,0.00018464,3,"2024-08-08T13:10:46.368",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458562,1723122646377,"fUSD",-13221.14871301,0.00018474,3,"2024-08-08T13:10:46.377",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458565,1723122646389,"fUSD",-21.34884789,0.00018474,3,"2024-08-08T13:10:46.389",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458567,1723122646399,"fUSD",-549.96057904,0.00018547,2,"2024-08-08T13:10:46.399",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458569,1723122646411,"fUSD",-126.15878978,0.00018547,2,"2024-08-08T13:10:46.411",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458571,1723122646420,"fUSD",-623.66031013,0.00018599,2,"2024-08-08T13:10:46.420",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458573,1723122646430,"fUSD",-2442.6021425,0.000186,2,"2024-08-08T13:10:46.430",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458575,1723122646439,"fUSD",-309.33600732,0.00018763,2,"2024-08-08T13:10:46.439",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458577,1723122646448,"fUSD",-500.0,0.00018863,2,"2024-08-08T13:10:46.448",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458579,1723122646457,"fUSD",-225.6,0.00018865,2,"2024-08-08T13:10:46.457",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458581,1723122646467,"fUSD",-308.16874741,0.00018898,2,"2024-08-08T13:10:46.467",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458583,1723122646477,"fUSD",-568.59804658,0.00019,2,"2024-08-08T13:10:46.477",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458585,1723122646488,"fUSD",-155.0,0.00019045,2,"2024-08-08T13:10:46.488",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458587,1723122646497,"fUSD",-210.93187409,0.00019045,2,"2024-08-08T13:10:46.497",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458589,1723122646506,"fUSD",-155.0,0.00019045,2,"2024-08-08T13:10:46.506",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458591,1723122646516,"fUSD",-231.41970486,0.00019045,2,"2024-08-08T13:10:46.516",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458593,1723122646527,"fUSD",-197.89,0.0001905,2,"2024-08-08T13:10:46.527",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458595,1723122646538,"fUSD",-424.65,0.00019119,2,"2024-08-08T13:10:46.538",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458597,1723122646547,"fUSD",-424.65,0.00019124,2,"2024-08-08T13:10:46.547",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458599,1723122646557,"fUSD",-424.65,0.00019129,2,"2024-08-08T13:10:46.557",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458601,1723122646566,"fUSD",-424.65,0.00019134,2,"2024-08-08T13:10:46.566",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458603,1723122646576,"fUSD",-424.65,0.00019139,2,"2024-08-08T13:10:46.576",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458605,1723122646585,"fUSD",-424.65,0.00019144,2,"2024-08-08T13:10:46.585",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458607,1723122646595,"fUSD",-424.65,0.00019149,2,"2024-08-08T13:10:46.595",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458609,1723122646609,"fUSD",-424.65,0.00019154,2,"2024-08-08T13:10:46.609",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458611,1723122646618,"fUSD",-424.65,0.00019159,2,"2024-08-08T13:10:46.618",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458613,1723122646628,"fUSD",-424.65,0.00019164,2,"2024-08-08T13:10:46.628",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458615,1723122646637,"fUSD",-424.65,0.00019169,2,"2024-08-08T13:10:46.637",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458617,1723122646647,"fUSD",-424.65,0.00019175,2,"2024-08-08T13:10:46.647",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458619,1723122646656,"fUSD",-424.65,0.0001918,2,"2024-08-08T13:10:46.656",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458621,1723122646665,"fUSD",-13242.4975609,0.0001918,4,"2024-08-08T13:10:46.665",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458623,1723122646674,"fUSD",-424.65,0.00019185,2,"2024-08-08T13:10:46.674",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458625,1723122646683,"fUSD",-424.65,0.0001919,2,"2024-08-08T13:10:46.683",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458626,1723122646692,"fUSD",-424.65,0.00019195,2,"2024-08-08T13:10:46.692",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458628,1723122646701,"fUSD",-424.65,0.000192,2,"2024-08-08T13:10:46.701",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458630,1723122646710,"fUSD",-424.65,0.00019205,2,"2024-08-08T13:10:46.710",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458632,1723122646719,"fUSD",-424.65,0.0001921,2,"2024-08-08T13:10:46.719",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458634,1723122646729,"fUSD",-424.65,0.00019215,2,"2024-08-08T13:10:46.729",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458636,1723122646738,"fUSD",-546.81,0.00019254,2,"2024-08-08T13:10:46.738",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458638,1723122646748,"fUSD",-420.73,0.00019338,2,"2024-08-08T13:10:46.748",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458640,1723122646758,"fUSD",-1245.4,0.00019338,2,"2024-08-08T13:10:46.758",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458642,1723122646767,"fUSD",-834.97,0.00019338,2,"2024-08-08T13:10:46.767",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458644,1723122646777,"fUSD",-834.97,0.00019338,2,"2024-08-08T13:10:46.777",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458646,1723122646786,"fUSD",-834.97,0.00019338,2,"2024-08-08T13:10:46.786",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458648,1723122646795,"fUSD",-834.97,0.00019338,2,"2024-08-08T13:10:46.795",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458650,1723122646805,"fUSD",-834.97,0.00019338,2,"2024-08-08T13:10:46.805",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458652,1723122646814,"fUSD",-834.97,0.00019338,2,"2024-08-08T13:10:46.814",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458654,1723122646824,"fUSD",-834.97,0.00019338,2,"2024-08-08T13:10:46.824",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458656,1723122646833,"fUSD",-161.22972708,0.00019457,2,"2024-08-08T13:10:46.833",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458658,1723122646842,"fUSD",-263.66394453,0.00019725,2,"2024-08-08T13:10:46.842",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458659,1723122646858,"fUSD",-500.0,0.00019864,2,"2024-08-08T13:10:46.858",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458661,1723122646867,"fUSD",-13242.4975609,0.0001997,4,"2024-08-08T13:10:46.867",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458663,1723122646876,"fUSD",-13242.4975609,0.0001999,4,"2024-08-08T13:10:46.876",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458666,1723122646887,"fUSD",-17831.98779443,0.0002,2,"2024-08-08T13:10:46.887",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458667,1723122646896,"fUSD",-6292.16901067,0.0002,2,"2024-08-08T13:10:46.896",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458670,1723122646906,"fUSD",-150.0,0.0002,2,"2024-08-08T13:10:46.906",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458672,1723122646916,"fUSD",-151.8,0.00020199,2,"2024-08-08T13:10:46.916",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458674,1723122646926,"fUSD",-13242.4975609,0.00020209,4,"2024-08-08T13:10:46.926",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458676,1723122646935,"fUSD",-841.54,0.00020219,2,"2024-08-08T13:10:46.935",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458678,1723122646946,"fUSD",-834.97,0.00020219,2,"2024-08-08T13:10:46.946",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458680,1723122646956,"fUSD",-834.97,0.00020219,2,"2024-08-08T13:10:46.956",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458682,1723122646964,"fUSD",-834.97,0.00020219,2,"2024-08-08T13:10:46.964",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458684,1723122646973,"fUSD",-834.97,0.00020219,2,"2024-08-08T13:10:46.973",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458686,1723122646983,"fUSD",-124.64498839,0.00020219,2,"2024-08-08T13:10:46.983",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458688,1723122646995,"fUSD",-710.32501161,0.00020219,2,"2024-08-08T13:10:46.995",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458690,1723122647005,"fUSD",-2024.24992124,0.00020222,2,"2024-08-08T13:10:47.005",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458692,1723122647014,"fUSD",-1038.94,0.00020297,2,"2024-08-08T13:10:47.014",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458694,1723122647023,"fUSD",-162.11,0.00020297,2,"2024-08-08T13:10:47.023",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458696,1723122647033,"fUSD",-1000.0,0.0002031,2,"2024-08-08T13:10:47.033",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458698,1723122647042,"fUSD",-594.71717565,0.0002034,2,"2024-08-08T13:10:47.042",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458700,1723122647051,"fUSD",-378.76,0.00020447,2,"2024-08-08T13:10:47.051",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458702,1723122647060,"fUSD",-151.0,0.00020505,2,"2024-08-08T13:10:47.060",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458704,1723122647070,"fUSD",-161.22972708,0.00020546,2,"2024-08-08T13:10:47.070",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458706,1723122647080,"fUSD",-99.16816442,0.0002087,2,"2024-08-08T13:10:47.080",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458721,1723122647241,"fUSD",-400.83183558,0.0002087,2,"2024-08-08T13:10:47.241",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458723,1723122647251,"fUSD",-2209.70742248,0.00020999,2,"2024-08-08T13:10:47.251",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458725,1723122647263,"fUSD",-479.19257752,0.00020999,2,"2024-08-08T13:10:47.263",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458727,1723122647272,"fUSD",-225.66587792,0.00021,2,"2024-08-08T13:10:47.272",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458729,1723122647282,"fUSD",-946.21399857,0.00021,8,"2024-08-08T13:10:47.282",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458731,1723122647294,"fUSD",-53.78600143,0.00021,8,"2024-08-08T13:10:47.294",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458733,1723122647303,"fUSD",-356.37,0.0002111,2,"2024-08-08T13:10:47.303",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458735,1723122647312,"fUSD",-150.0,0.0002111,2,"2024-08-08T13:10:47.312",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458737,1723122647322,"fUSD",-150.0,0.0002111,2,"2024-08-08T13:10:47.322",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458739,1723122647331,"fUSD",-3023.85582495,0.00021168,4,"2024-08-08T13:10:47.331",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458741,1723122647343,"fUSD",-6882.92088896,0.00021168,4,"2024-08-08T13:10:47.343",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458743,1723122647362,"fUSD",-3335.72084699,0.00021168,4,"2024-08-08T13:10:47.362",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458745,1723122647371,"fUSD",-834.97,0.00021178,2,"2024-08-08T13:10:47.371",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458747,1723122647380,"fUSD",-834.97,0.00021178,2,"2024-08-08T13:10:47.380",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458749,1723122647389,"fUSD",-225.6,0.00021223,2,"2024-08-08T13:10:47.389",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458751,1723122647399,"fUSD",-183.75086321,0.00021392,2,"2024-08-08T13:10:47.399",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458753,1723122647408,"fUSD",-1000.0,0.000215,8,"2024-08-08T13:10:47.408",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458755,1723122647418,"fUSD",-1000.0,0.000215,8,"2024-08-08T13:10:47.418",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458757,1723122647428,"fUSD",-546.81,0.00021518,2,"2024-08-08T13:10:47.428",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458759,1723122647437,"fUSD",-161.22972708,0.00021634,2,"2024-08-08T13:10:47.437",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458761,1723122647447,"fUSD",-1000.0,0.000217,9,"2024-08-08T13:10:47.447",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458763,1723122647456,"fUSD",-1000.0,0.000217,9,"2024-08-08T13:10:47.456",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458765,1723122647465,"fUSD",-634.0,0.000217,12,"2024-08-08T13:10:47.465",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458767,1723122647474,"fUSD",-866.54936272,0.00021746,4,"2024-08-08T13:10:47.474",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458769,1723122647490,"fUSD",-1178.42836696,0.00021746,4,"2024-08-08T13:10:47.490",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458771,1723122647500,"fUSD",-759.08272986,0.00021746,4,"2024-08-08T13:10:47.500",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458773,1723122647512,"fUSD",-9833.81164319,0.00021746,4,"2024-08-08T13:10:47.512",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458775,1723122647524,"fUSD",-2858.56287337,0.00021746,4,"2024-08-08T13:10:47.524",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458778,1723122647535,"fUSD",-489.3166424,0.00021746,4,"2024-08-08T13:10:47.535",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458780,1723122647543,"fUSD",-239.75619575,0.00021757,4,"2024-08-08T13:10:47.543",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458782,1723122647554,"fUSD",-1834.85362429,0.00021757,4,"2024-08-08T13:10:47.554",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458817,1723123137545,"fUSD",150.4,0.00025317,120,"2024-08-08T13:18:57.545",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458825,1723123691858,"fUSD",-302.790542,0.00010945,2,"2024-08-08T13:28:11.858",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458826,1723123691881,"fUSD",-300.0,0.00010999,2,"2024-08-08T13:28:11.881",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458828,1723123703066,"fUSD",-9713.15118945,0.00011,2,"2024-08-08T13:28:23.066",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458830,1723123714635,"fUSD",-10000.0,0.00011,2,"2024-08-08T13:28:34.635",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458831,1723123719619,"fUSD",-10000.0,0.00011,2,"2024-08-08T13:28:39.619",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458832,1723123725402,"fUSD",-10000.0,0.00011,2,"2024-08-08T13:28:45.402",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458833,1723123731204,"fUSD",-10000.0,0.00011,2,"2024-08-08T13:28:51.204",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458834,1723123738580,"fUSD",-10000.0,0.00011,2,"2024-08-08T13:28:58.580",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458835,1723123743556,"fUSD",-10000.0,0.00011,2,"2024-08-08T13:29:03.556",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458870,1723123833005,"fUSD",-294260.21131166,0.00011,2,"2024-08-08T13:30:33.005",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458871,1723123833015,"fUSD",-2265.41192799,0.00013279,2,"2024-08-08T13:30:33.015",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458872,1723123833025,"fUSD",-7469.53520106,0.00013279,2,"2024-08-08T13:30:33.025",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458873,1723123833035,"fUSD",-161.22972708,0.00013379,2,"2024-08-08T13:30:33.035",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458874,1723123833045,"fUSD",-9267.85011549,0.00013398,2,"2024-08-08T13:30:33.045",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458875,1723123833054,"fUSD",-1554.97186775,0.000138,3,"2024-08-08T13:30:33.054",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458876,1723123833068,"fUSD",-261.55533,0.000138,3,"2024-08-08T13:30:33.068",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458877,1723123833079,"fUSD",-24823.5682712,0.000138,3,"2024-08-08T13:30:33.079",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458893,1723123838332,"fUSD",-3699.44999999,0.000138,3,"2024-08-08T13:30:38.332",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458894,1723123838344,"fUSD",-585.70767439,0.000138,3,"2024-08-08T13:30:38.344",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458895,1723123838489,"fUSD",-2475.97919995,0.000138,3,"2024-08-08T13:30:38.489",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458896,1723123838514,"fUSD",-5622.40559362,0.000138,3,"2024-08-08T13:30:38.514",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458897,1723123838524,"fUSD",-168.76,0.00013973,2,"2024-08-08T13:30:38.524",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458898,1723123838534,"fUSD",-2259.0779639,0.00013973,2,"2024-08-08T13:30:38.534",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458899,1723123838549,"fUSD",-9206.011315,0.00014451,2,"2024-08-08T13:30:38.549",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458900,1723123838559,"fUSD",-7469.53520102,0.0001457,2,"2024-08-08T13:30:38.559",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458901,1723123838568,"fUSD",-4129.0,0.00015,2,"2024-08-08T13:30:38.568",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458902,1723123838578,"fUSD",-236.48012646,0.00015,2,"2024-08-08T13:30:38.578",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458903,1723123838589,"fUSD",-2087.21303329,0.00015,2,"2024-08-08T13:30:38.589",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458904,1723123838605,"fUSD",-267.01684025,0.00015,2,"2024-08-08T13:30:38.605",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458905,1723123838615,"fUSD",-150.99,0.00015,2,"2024-08-08T13:30:38.615",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458906,1723123838625,"fUSD",-451.96,0.00015297,2,"2024-08-08T13:30:38.625",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458907,1723123838634,"fUSD",-3846.94404154,0.00016705,3,"2024-08-08T13:30:38.634",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458908,1723123838646,"fUSD",-9160.93527076,0.00016705,3,"2024-08-08T13:30:38.646",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458909,1723123838655,"fUSD",-1554.952,0.00016715,2,"2024-08-08T13:30:38.655",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458910,1723123838665,"fUSD",-150.0,0.00016715,2,"2024-08-08T13:30:38.665",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458911,1723123838674,"fUSD",-292.598,0.00016715,2,"2024-08-08T13:30:38.674",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458912,1723123838684,"fUSD",-5125.0,0.00016715,2,"2024-08-08T13:30:38.684",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458914,1723123838693,"fUSD",-1505.473,0.00016715,2,"2024-08-08T13:30:38.693",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458915,1723123838703,"fUSD",-405.579,0.00016715,2,"2024-08-08T13:30:38.703",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458917,1723123838712,"fUSD",-446.0,0.00016715,2,"2024-08-08T13:30:38.712",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458919,1723123838722,"fUSD",-309.33600731,0.0001677,2,"2024-08-08T13:30:38.722",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458920,1723123838731,"fUSD",-153.68776239,0.0001678,2,"2024-08-08T13:30:38.731",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458921,1723123838741,"fUSD",-38921.43895953,0.0001687,3,"2024-08-08T13:30:38.741",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458929,1723123840336,"fUSD",-341.33055,0.00016715,2,"2024-08-08T13:30:40.336",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458930,1723123840495,"fUSD",-196.45945,0.00016715,2,"2024-08-08T13:30:40.495",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458931,1723123840506,"fUSD",-125.06955,0.0001687,3,"2024-08-08T13:30:40.506",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458932,1723123840929,"fUSD",-2264.48904993,0.0001687,3,"2024-08-08T13:30:40.929",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458933,1723123840942,"fUSD",-371.205,0.0001687,3,"2024-08-08T13:30:40.942",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458934,1723123840954,"fUSD",-328.79343,0.0001687,3,"2024-08-08T13:30:40.954",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458935,1723123840972,"fUSD",-1389.36819607,0.0001687,3,"2024-08-08T13:30:40.972",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458936,1723123840988,"fUSD",-99686.30824947,0.0001687,3,"2024-08-08T13:30:40.988",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458937,1723123841001,"fUSD",-81305.39284521,0.0001687,3,"2024-08-08T13:30:41.001",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458938,1723123841163,"fUSD",-4215.49301275,0.0001687,3,"2024-08-08T13:30:41.163",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458939,1723123841178,"fUSD",-4019.09127962,0.0001687,3,"2024-08-08T13:30:41.178",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458940,1723123841192,"fUSD",-315.6,0.0001687,3,"2024-08-08T13:30:41.192",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334458941,1723123841205,"fUSD",-9309.8282398,0.0001687,3,"2024-08-08T13:30:41.205",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459006,1723123843296,"fUSD",-290.82189282,0.00013398,2,"2024-08-08T13:30:43.296",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459007,1723123843898,"fUSD",-8977.02822267,0.00013398,2,"2024-08-08T13:30:43.898",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459008,1723123843915,"fUSD",-114.23399045,0.00015861,2,"2024-08-08T13:30:43.915",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459010,1723123843928,"fUSD",-7355.30121057,0.00015861,2,"2024-08-08T13:30:43.928",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459012,1723123843939,"fUSD",-43599.65330762,0.0001687,3,"2024-08-08T13:30:43.939",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459014,1723123843950,"fUSD",-308.26863755,0.00016877,2,"2024-08-08T13:30:43.950",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459016,1723123843960,"fUSD",-14657.50007626,0.0001688,2,"2024-08-08T13:30:43.960",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459018,1723123843981,"fUSD",-152.9122,0.000109,2,"2024-08-08T13:30:43.981",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459019,1723123843991,"fUSD",-1121.35845504,0.0001688,2,"2024-08-08T13:30:43.991",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459020,1723123844004,"fUSD",-967.75619816,0.0001688,2,"2024-08-08T13:30:44.004",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459021,1723123844017,"fUSD",-730.07140233,0.0001688,2,"2024-08-08T13:30:44.017",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459022,1723123844030,"fUSD",-652.62529538,0.0001688,2,"2024-08-08T13:30:44.030",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459023,1723123844054,"fUSD",-543.39927312,0.0001688,2,"2024-08-08T13:30:44.054",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459024,1723123844067,"fUSD",-383.09005776,0.0001688,2,"2024-08-08T13:30:44.067",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459025,1723123844084,"fUSD",-3606.14856082,0.0001688,2,"2024-08-08T13:30:44.084",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459026,1723123844097,"fUSD",-942.316296,0.0001688,2,"2024-08-08T13:30:44.097",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459029,1723123846478,"fUSD",-943.31862009,0.0001688,2,"2024-08-08T13:30:46.478",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459030,1723123846489,"fUSD",-310.4501012,0.0001688,2,"2024-08-08T13:30:46.489",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459031,1723123846732,"fUSD",-635.39287192,0.0001688,2,"2024-08-08T13:30:46.732",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459032,1723123846747,"fUSD",-734.01641473,0.0001688,2,"2024-08-08T13:30:46.747",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459033,1723123846761,"fUSD",-743.3523116,0.0001688,2,"2024-08-08T13:30:46.761",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459034,1723123846775,"fUSD",-1481.03401387,0.0001688,2,"2024-08-08T13:30:46.775",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459035,1723123846786,"fUSD",-2604.7579682,0.0001688,2,"2024-08-08T13:30:46.786",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459036,1723123846797,"fUSD",-7462.43495099,0.0001688,2,"2024-08-08T13:30:46.797",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459042,1723123875402,"fUSD",400.00000001,0.00027,120,"2024-08-08T13:31:15.402",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459082,1723125032786,"fUSD",-697.89036063,0.00011186,2,"2024-08-08T13:50:32.786",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459083,1723125032798,"fUSD",-597.34227907,0.00011186,2,"2024-08-08T13:50:32.798",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459084,1723125032809,"fUSD",-3172.38668386,0.00011186,2,"2024-08-08T13:50:32.809",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459085,1723125032823,"fUSD",-2955.96425387,0.00011186,2,"2024-08-08T13:50:32.823",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459086,1723125032832,"fUSD",-844.03574613,0.00012397,2,"2024-08-08T13:50:32.832",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459087,1723125032844,"fUSD",-265.38049095,0.00012397,2,"2024-08-08T13:50:32.844",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459088,1723125032853,"fUSD",-1401.9787652,0.00012581,2,"2024-08-08T13:50:32.853",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459089,1723125032862,"fUSD",-60.25405999,0.00012681,2,"2024-08-08T13:50:32.862",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459090,1723125032874,"fUSD",-881.42115809,0.00012681,2,"2024-08-08T13:50:32.874",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459091,1723125032885,"fUSD",-450.44936041,0.00012681,2,"2024-08-08T13:50:32.885",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459092,1723125032896,"fUSD",-500.0,0.00012681,2,"2024-08-08T13:50:32.896",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459093,1723125032964,"fUSD",-4780.10413855,0.00012681,2,"2024-08-08T13:50:32.964",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459094,1723125032974,"fUSD",-322.98902537,0.00012681,2,"2024-08-08T13:50:32.974",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459095,1723125032983,"fUSD",-610.67635184,0.00012681,7,"2024-08-08T13:50:32.983",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459096,1723125032993,"fUSD",-258.56673339,0.00012681,2,"2024-08-08T13:50:32.993",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459097,1723125033002,"fUSD",-300.0,0.00012689,2,"2024-08-08T13:50:33.002",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459098,1723125033013,"fUSD",-439.89968088,0.0001269,2,"2024-08-08T13:50:33.013",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459099,1723125033025,"fUSD",-1321.1837,0.00013233,2,"2024-08-08T13:50:33.025",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459100,1723125033034,"fUSD",-440.94,0.00013824,2,"2024-08-08T13:50:33.034",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459101,1723125033044,"fUSD",-161.22,0.00013973,2,"2024-08-08T13:50:33.044",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459102,1723125033053,"fUSD",-340.88,0.00013973,2,"2024-08-08T13:50:33.053",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459103,1723125033066,"fUSD",-309.14100784,0.00014988,2,"2024-08-08T13:50:33.066",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459104,1723125033075,"fUSD",-624.15417638,0.00015,2,"2024-08-08T13:50:33.075",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459105,1723125033084,"fUSD",-1054.0,0.00015,2,"2024-08-08T13:50:33.084",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459106,1723125033093,"fUSD",-1042.66227734,0.0001526,5,"2024-08-08T13:50:33.093",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459107,1723125033105,"fUSD",-457.33772266,0.0001526,5,"2024-08-08T13:50:33.105",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459108,1723125033115,"fUSD",-639.51,0.00015261,2,"2024-08-08T13:50:33.115",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459109,1723125033124,"fUSD",-154.02,0.00015317,2,"2024-08-08T13:50:33.124",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459110,1723125033133,"fUSD",-150.2,0.00015414,2,"2024-08-08T13:50:33.133",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459111,1723125033142,"fUSD",-1618.7588382,0.00015491,2,"2024-08-08T13:50:33.142",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459112,1723125033154,"fUSD",-263.1811618,0.00015491,2,"2024-08-08T13:50:33.154",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459113,1723125033164,"fUSD",-250.0,0.00015665,2,"2024-08-08T13:50:33.164",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459114,1723125033173,"fUSD",-207.38193322,0.00015697,2,"2024-08-08T13:50:33.173",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459115,1723125033185,"fUSD",-1147.1719325,0.00015697,2,"2024-08-08T13:50:33.185",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459150,1723125037957,"fUSD",-3472.50470654,0.00015697,2,"2024-08-08T13:50:37.957",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459151,1723125037968,"fUSD",-12212.80005807,0.00015697,2,"2024-08-08T13:50:37.968",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459152,1723125037980,"fUSD",-1416.52136967,0.00015697,2,"2024-08-08T13:50:37.980",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459153,1723125037990,"fUSD",-440.94,0.00016088,2,"2024-08-08T13:50:37.990",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459154,1723125037999,"fUSD",-150.0,0.00016337,2,"2024-08-08T13:50:37.999",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459155,1723125038008,"fUSD",-10000.0,0.00016338,2,"2024-08-08T13:50:38.008",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459156,1723125038018,"fUSD",-710.2932,0.0001668,2,"2024-08-08T13:50:38.018",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459157,1723125038036,"fUSD",-410.34172599,0.00016687,2,"2024-08-08T13:50:38.036",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459158,1723125038045,"fUSD",-6319.61598395,0.0001675,2,"2024-08-08T13:50:38.045",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459159,1723125038055,"fUSD",-150.65729125,0.0001675,2,"2024-08-08T13:50:38.055",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459160,1723125038066,"fUSD",-309.33600731,0.0001676,2,"2024-08-08T13:50:38.066",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459161,1723125038075,"fUSD",-694.89907288,0.0001677,3,"2024-08-08T13:50:38.075",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459162,1723125038086,"fUSD",-6046.71051065,0.0001677,3,"2024-08-08T13:50:38.086",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459163,1723125038097,"fUSD",-1270.89616337,0.0001677,3,"2024-08-08T13:50:38.097",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459164,1723125038108,"fUSD",-16595.7859177,0.0001677,3,"2024-08-08T13:50:38.108",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459165,1723125038118,"fUSD",-200.0,0.00016773,2,"2024-08-08T13:50:38.118",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459166,1723125038128,"fUSD",-328.3137933,0.00016773,2,"2024-08-08T13:50:38.128",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459167,1723125038137,"fUSD",-928.0769,0.0001678,2,"2024-08-08T13:50:38.137",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459168,1723125038146,"fUSD",-745.2683,0.0001678,2,"2024-08-08T13:50:38.146",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459169,1723125038155,"fUSD",-37998.475089,0.0001678,2,"2024-08-08T13:50:38.155",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459170,1723125038166,"fUSD",-373.6491406,0.0001678,2,"2024-08-08T13:50:38.166",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459171,1723125038177,"fUSD",-609.675,0.0001678,2,"2024-08-08T13:50:38.177",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459176,1723125041095,"fUSD",-268.18745033,0.0001678,2,"2024-08-08T13:50:41.095",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459177,1723125041222,"fUSD",-6763.4989264,0.0001678,2,"2024-08-08T13:50:41.222",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459178,1723125041234,"fUSD",-346.55818592,0.0001678,2,"2024-08-08T13:50:41.234",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459203,1723125043520,"fUSD",-6053.2893829,0.0001678,2,"2024-08-08T13:50:43.520",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459211,1723125046023,"fUSD",-6887.40602485,0.0001678,2,"2024-08-08T13:50:46.023",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459212,1723125046036,"fUSD",-268.34817102,0.0001678,2,"2024-08-08T13:50:46.036",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459213,1723125046239,"fUSD",-428.19980199,0.0001678,2,"2024-08-08T13:50:46.239",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459214,1723125046250,"fUSD",-5740.0572,0.0001678,2,"2024-08-08T13:50:46.250",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459232,1723125795897,"fUSD",500.0,0.0002693,120,"2024-08-08T14:03:15.897",0.00031025,15.83,0.9859831815537223,1929508801.367979]
[334459235,1723126201922,"fUSD",308.33706045,0.00025,90,"2024-08-08T14:10:01.922",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459242,1723126232914,"fUSD",-643.41,0.00013036,2,"2024-08-08T14:10:32.914",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459243,1723126232923,"fUSD",-473.17,0.00013136,2,"2024-08-08T14:10:32.923",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459244,1723126232933,"fUSD",-256.88215995,0.00013497,2,"2024-08-08T14:10:32.933",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459245,1723126232972,"fUSD",-858.16390953,0.00013497,2,"2024-08-08T14:10:32.972",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459246,1723126232984,"fUSD",-86.52443324,0.00013497,2,"2024-08-08T14:10:32.984",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459247,1723126232994,"fUSD",-2268.20819127,0.00013579,2,"2024-08-08T14:10:32.994",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459248,1723126233005,"fUSD",-453.51,0.00013579,2,"2024-08-08T14:10:33.005",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459249,1723126233017,"fUSD",-2278.28180873,0.00013579,2,"2024-08-08T14:10:33.017",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459250,1723126233027,"fUSD",-398.0,0.00013597,2,"2024-08-08T14:10:33.027",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459251,1723126233038,"fUSD",-2259.0779639,0.00013972,2,"2024-08-08T14:10:33.038",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459252,1723126233048,"fUSD",-154.54,0.00013973,2,"2024-08-08T14:10:33.048",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459253,1723126233058,"fUSD",-164.33652674,0.00014899,2,"2024-08-08T14:10:33.058",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459254,1723126233068,"fUSD",-150.0,0.00014964,2,"2024-08-08T14:10:33.068",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459255,1723126233079,"fUSD",-300.0,0.00014971,2,"2024-08-08T14:10:33.079",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459256,1723126233089,"fUSD",-19.33970063,0.00014971,2,"2024-08-08T14:10:33.089",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459257,1723126233101,"fUSD",-280.66029937,0.00014971,2,"2024-08-08T14:10:33.101",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459258,1723126233111,"fUSD",-2064.08168954,0.00014972,2,"2024-08-08T14:10:33.111",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459259,1723126233123,"fUSD",-3054.8697043,0.00014972,2,"2024-08-08T14:10:33.123",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459260,1723126233134,"fUSD",-2317.36112115,0.00014972,2,"2024-08-08T14:10:33.134",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459261,1723126233149,"fUSD",-2563.68748501,0.00014972,2,"2024-08-08T14:10:33.149",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459262,1723126233159,"fUSD",-4587.0,0.00015,2,"2024-08-08T14:10:33.159",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459263,1723126233169,"fUSD",-1057.0,0.00015,2,"2024-08-08T14:10:33.169",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459264,1723126233179,"fUSD",-250.0,0.00015131,2,"2024-08-08T14:10:33.179",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459265,1723126233188,"fUSD",-1000.0,0.00015163,2,"2024-08-08T14:10:33.188",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459266,1723126233198,"fUSD",-156.0,0.00015167,2,"2024-08-08T14:10:33.198",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459267,1723126233208,"fUSD",-47.5885001,0.00015168,2,"2024-08-08T14:10:33.208",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459268,1723126233220,"fUSD",-893.3814999,0.00015168,2,"2024-08-08T14:10:33.220",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459269,1723126233230,"fUSD",-4817.60598703,0.00015168,2,"2024-08-08T14:10:33.230",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459270,1723126233242,"fUSD",-4489.4571352,0.00015168,2,"2024-08-08T14:10:33.242",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459271,1723126233254,"fUSD",-13235.77687777,0.00015168,2,"2024-08-08T14:10:33.254",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459272,1723126233263,"fUSD",-682.23,0.00015168,2,"2024-08-08T14:10:33.263",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459273,1723126233273,"fUSD",-280.29837452,0.00015168,2,"2024-08-08T14:10:33.273",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459274,1723126233288,"fUSD",-143.78162548,0.00015168,2,"2024-08-08T14:10:33.288",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459275,1723126233301,"fUSD",-250.0,0.00015283,2,"2024-08-08T14:10:33.301",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459277,1723126233311,"fUSD",-386.22,0.00015311,2,"2024-08-08T14:10:33.311",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459278,1723126233321,"fUSD",-473.17,0.000154,2,"2024-08-08T14:10:33.321",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459279,1723126233330,"fUSD",-599.60606905,0.00015412,2,"2024-08-08T14:10:33.330",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459280,1723126233343,"fUSD",-242.03393095,0.00015412,2,"2024-08-08T14:10:33.343",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459281,1723126233354,"fUSD",-163.34,0.00015445,2,"2024-08-08T14:10:33.354",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459282,1723126233365,"fUSD",-2287.64,0.00015502,2,"2024-08-08T14:10:33.365",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459283,1723126233375,"fUSD",-156.69,0.00015711,2,"2024-08-08T14:10:33.375",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459284,1723126233386,"fUSD",-2019.49606905,0.00015858,2,"2024-08-08T14:10:33.386",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459285,1723126233400,"fUSD",-285.0393,0.00015858,2,"2024-08-08T14:10:33.400",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459286,1723126233412,"fUSD",-505.95034743,0.00015858,2,"2024-08-08T14:10:33.412",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459296,1723126237826,"fUSD",-2297.18600683,0.00015858,2,"2024-08-08T14:10:37.826",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459297,1723126237837,"fUSD",-155.0,0.00016358,2,"2024-08-08T14:10:37.837",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459298,1723126237849,"fUSD",-150.92042992,0.00016358,2,"2024-08-08T14:10:37.849",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459299,1723126237861,"fUSD",-4.07957008,0.00016358,2,"2024-08-08T14:10:37.861",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459300,1723126237870,"fUSD",-409.0989562,0.00016439,2,"2024-08-08T14:10:37.870",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459301,1723126237879,"fUSD",-1000.0,0.0001644,2,"2024-08-08T14:10:37.879",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459302,1723126237889,"fUSD",-178.0,0.00016468,2,"2024-08-08T14:10:37.889",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459303,1723126237900,"fUSD",-7483.9404,0.0001668,2,"2024-08-08T14:10:37.900",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459304,1723126237909,"fUSD",-2393.83377239,0.0001668,2,"2024-08-08T14:10:37.909",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459305,1723126237920,"fUSD",-4587.54295278,0.0001668,2,"2024-08-08T14:10:37.920",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459306,1723126237932,"fUSD",-425.4,0.0001668,2,"2024-08-08T14:10:37.932",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459307,1723126238082,"fUSD",-21789.64567483,0.0001668,2,"2024-08-08T14:10:38.082",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459308,1723126238092,"fUSD",-251.0462,0.0001668,2,"2024-08-08T14:10:38.092",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459309,1723126238102,"fUSD",-329.54,0.0001668,2,"2024-08-08T14:10:38.102",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459310,1723126238111,"fUSD",-6434.60790563,0.0001677,2,"2024-08-08T14:10:38.111",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459311,1723126238121,"fUSD",-175.10094526,0.0001678,2,"2024-08-08T14:10:38.121",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459312,1723126238131,"fUSD",-2892.55679,0.0001678,2,"2024-08-08T14:10:38.131",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459313,1723126238140,"fUSD",-150.65729119,0.0001678,2,"2024-08-08T14:10:38.140",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459314,1723126238152,"fUSD",-10750.61587076,0.0001686,3,"2024-08-08T14:10:38.152",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459315,1723126238165,"fUSD",-1559.04212574,0.0001686,3,"2024-08-08T14:10:38.165",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459316,1723126238175,"fUSD",-151.0,0.0001687,2,"2024-08-08T14:10:38.175",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459317,1723126238185,"fUSD",-151.0,0.0001687,2,"2024-08-08T14:10:38.185",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459318,1723126238195,"fUSD",-151.0,0.0001687,2,"2024-08-08T14:10:38.195",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459319,1723126238205,"fUSD",-286.577562,0.0001687,2,"2024-08-08T14:10:38.205",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459320,1723126238215,"fUSD",-286.577562,0.0001687,2,"2024-08-08T14:10:38.215",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459321,1723126238225,"fUSD",-286.577562,0.0001687,2,"2024-08-08T14:10:38.225",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459322,1723126238235,"fUSD",-286.577562,0.0001687,2,"2024-08-08T14:10:38.235",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459323,1723126238244,"fUSD",-286.577562,0.0001687,2,"2024-08-08T14:10:38.244",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459324,1723126238254,"fUSD",-286.577562,0.0001687,2,"2024-08-08T14:10:38.254",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459326,1723126238263,"fUSD",-151.0,0.0001687,2,"2024-08-08T14:10:38.263",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459328,1723126238273,"fUSD",-400.462004,0.0001687,2,"2024-08-08T14:10:38.273",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459330,1723126238282,"fUSD",-400.462004,0.0001687,2,"2024-08-08T14:10:38.282",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459332,1723126238292,"fUSD",-400.462004,0.0001687,2,"2024-08-08T14:10:38.292",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459334,1723126238302,"fUSD",-400.462004,0.0001687,2,"2024-08-08T14:10:38.302",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459336,1723126238311,"fUSD",-72.38125245,0.0001687,2,"2024-08-08T14:10:38.311",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459338,1723126238323,"fUSD",-328.08075155,0.0001687,2,"2024-08-08T14:10:38.323",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459340,1723126238333,"fUSD",-400.462004,0.0001687,2,"2024-08-08T14:10:38.333",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459342,1723126238343,"fUSD",-151.0,0.0001687,2,"2024-08-08T14:10:38.343",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459344,1723126238357,"fUSD",-151.0,0.0001687,2,"2024-08-08T14:10:38.357",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459346,1723126238366,"fUSD",-151.0,0.0001687,2,"2024-08-08T14:10:38.366",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459348,1723126238375,"fUSD",-123096.579965,0.0001687,3,"2024-08-08T14:10:38.375",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459349,1723126238385,"fUSD",-200.0,0.00016873,2,"2024-08-08T14:10:38.385",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459351,1723126238396,"fUSD",-63060.90797603,0.0001688,2,"2024-08-08T14:10:38.396",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459354,1723126238411,"fUSD",-314.63766292,0.0001688,2,"2024-08-08T14:10:38.411",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459355,1723126238423,"fUSD",-1001.62500421,0.0001688,2,"2024-08-08T14:10:38.423",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459357,1723126238435,"fUSD",-751.71479486,0.0001688,2,"2024-08-08T14:10:38.435",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459360,1723126238446,"fUSD",-1393.41253977,0.0001688,2,"2024-08-08T14:10:38.446",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459437,1723126240493,"fUSD",-182392.90802684,0.0001688,2,"2024-08-08T14:10:40.493",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459438,1723126240502,"fUSD",-286.577562,0.0001688,2,"2024-08-08T14:10:40.502",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459439,1723126240511,"fUSD",-286.577562,0.0001688,2,"2024-08-08T14:10:40.511",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459440,1723126240522,"fUSD",-286.577562,0.0001688,2,"2024-08-08T14:10:40.522",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459441,1723126240532,"fUSD",-286.577562,0.0001688,2,"2024-08-08T14:10:40.532",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459442,1723126240542,"fUSD",-400.462004,0.0001688,2,"2024-08-08T14:10:40.542",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459443,1723126240551,"fUSD",-400.462004,0.0001688,2,"2024-08-08T14:10:40.551",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459444,1723126240560,"fUSD",-400.462004,0.0001688,2,"2024-08-08T14:10:40.560",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459445,1723126240569,"fUSD",-400.462004,0.0001688,2,"2024-08-08T14:10:40.569",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459446,1723126240580,"fUSD",-151.0,0.0001688,2,"2024-08-08T14:10:40.580",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459447,1723126240589,"fUSD",-151.0,0.0001688,2,"2024-08-08T14:10:40.589",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459448,1723126240598,"fUSD",-151.0,0.0001688,2,"2024-08-08T14:10:40.598",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459449,1723126240608,"fUSD",-175.30532,0.0001688,2,"2024-08-08T14:10:40.608",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459450,1723126240617,"fUSD",-151.0,0.0001688,2,"2024-08-08T14:10:40.617",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459451,1723126240626,"fUSD",-151.0,0.0001688,2,"2024-08-08T14:10:40.626",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459452,1723126240636,"fUSD",-2438.52043949,0.00017004,2,"2024-08-08T14:10:40.636",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459453,1723126240645,"fUSD",-1000.0,0.00017058,2,"2024-08-08T14:10:40.645",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459454,1723126240657,"fUSD",-12309.6579965,0.00017283,3,"2024-08-08T14:10:40.657",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459455,1723126240666,"fUSD",-249.834,0.00017303,2,"2024-08-08T14:10:40.666",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459456,1723126240676,"fUSD",-544.73,0.00017303,2,"2024-08-08T14:10:40.676",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459457,1723126240685,"fUSD",-341.33,0.00017303,2,"2024-08-08T14:10:40.685",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459458,1723126240694,"fUSD",-15399.3263827,0.00017663,3,"2024-08-08T14:10:40.694",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459459,1723126240704,"fUSD",-473.17,0.00017664,2,"2024-08-08T14:10:40.704",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459460,1723126240714,"fUSD",-6434.60790558,0.00017673,2,"2024-08-08T14:10:40.714",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459461,1723126240723,"fUSD",-211.62746688,0.00017807,2,"2024-08-08T14:10:40.723",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459462,1723126240732,"fUSD",-150.2,0.00017982,2,"2024-08-08T14:10:40.732",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459463,1723126240742,"fUSD",-676.11936882,0.00018,2,"2024-08-08T14:10:40.742",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459464,1723126240751,"fUSD",-308.16874741,0.00018,2,"2024-08-08T14:10:40.751",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459465,1723126240760,"fUSD",-150.0,0.0001804,2,"2024-08-08T14:10:40.760",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459466,1723126240770,"fUSD",-150.0,0.00018113,2,"2024-08-08T14:10:40.770",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459467,1723126240779,"fUSD",-500.0,0.0001814,2,"2024-08-08T14:10:40.779",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459468,1723126240788,"fUSD",-150.0,0.00018297,2,"2024-08-08T14:10:40.788",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459469,1723126240797,"fUSD",-150.0,0.00018324,2,"2024-08-08T14:10:40.797",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459470,1723126240807,"fUSD",-150.0,0.00018332,2,"2024-08-08T14:10:40.807",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459471,1723126240816,"fUSD",-150.0,0.00018342,2,"2024-08-08T14:10:40.816",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459472,1723126240825,"fUSD",-150.65729119,0.00018404,2,"2024-08-08T14:10:40.825",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459473,1723126240835,"fUSD",-500.0,0.00018455,2,"2024-08-08T14:10:40.835",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459474,1723126240845,"fUSD",-3588.13834002,0.00018486,3,"2024-08-08T14:10:40.845",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459475,1723126240911,"fUSD",-8721.51965648,0.00018486,3,"2024-08-08T14:10:40.911",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459476,1723126240921,"fUSD",-151.0,0.00018521,2,"2024-08-08T14:10:40.921",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459477,1723126240931,"fUSD",-151.0,0.00018521,2,"2024-08-08T14:10:40.931",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459478,1723126240941,"fUSD",-2424.48034352,0.00018522,3,"2024-08-08T14:10:40.941",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459479,1723126240953,"fUSD",-593.9423939,0.00018522,3,"2024-08-08T14:10:40.953",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459494,1723126242662,"fUSD",-977.79543901,0.00018522,3,"2024-08-08T14:10:42.662",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459496,1723126242813,"fUSD",-363.00527108,0.00018522,3,"2024-08-08T14:10:42.813",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459497,1723126242824,"fUSD",-4420.26652857,0.00018522,3,"2024-08-08T14:10:42.824",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459498,1723126242856,"fUSD",-3530.16802042,0.00018522,3,"2024-08-08T14:10:42.856",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459499,1723126242865,"fUSD",-15399.3263827,0.00018522,3,"2024-08-08T14:10:42.865",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459500,1723126242875,"fUSD",-210.93187409,0.00018529,2,"2024-08-08T14:10:42.875",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459501,1723126242884,"fUSD",-151.0,0.00018532,2,"2024-08-08T14:10:42.884",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459502,1723126242893,"fUSD",-151.0,0.00018532,2,"2024-08-08T14:10:42.893",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459503,1723126242903,"fUSD",-6434.60790558,0.00018577,2,"2024-08-08T14:10:42.903",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459504,1723126242912,"fUSD",-151.0,0.00018577,2,"2024-08-08T14:10:42.912",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459505,1723126242922,"fUSD",-1257.03046369,0.00018599,2,"2024-08-08T14:10:42.922",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459506,1723126242931,"fUSD",-15399.3263827,0.00018634,3,"2024-08-08T14:10:42.931",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459507,1723126242941,"fUSD",-150.0,0.00018644,2,"2024-08-08T14:10:42.941",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459508,1723126242950,"fUSD",-356.37,0.00018644,2,"2024-08-08T14:10:42.950",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459509,1723126242959,"fUSD",-150.0,0.00018644,2,"2024-08-08T14:10:42.959",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459510,1723126242968,"fUSD",-150.0,0.00018644,2,"2024-08-08T14:10:42.968",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459511,1723126242978,"fUSD",-150.0,0.00018644,2,"2024-08-08T14:10:42.978",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459512,1723126242987,"fUSD",-710.44,0.00018644,2,"2024-08-08T14:10:42.987",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459513,1723126242997,"fUSD",-159.3,0.00018644,2,"2024-08-08T14:10:42.997",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459514,1723126243006,"fUSD",-150.0,0.00018644,2,"2024-08-08T14:10:43.006",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459515,1723126243016,"fUSD",-150.0,0.00018644,2,"2024-08-08T14:10:43.016",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459516,1723126243025,"fUSD",-359.26552808,0.00018898,2,"2024-08-08T14:10:43.025",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459517,1723126243034,"fUSD",-155.06365171,0.00018898,2,"2024-08-08T14:10:43.034",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459518,1723126243044,"fUSD",-1100.0,0.000189,6,"2024-08-08T14:10:43.044",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459519,1723126243053,"fUSD",-151.8,0.000189,2,"2024-08-08T14:10:43.053",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459520,1723126243062,"fUSD",-1000.0,0.00018954,2,"2024-08-08T14:10:43.062",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459521,1723126243071,"fUSD",-312.55014641,0.00018968,2,"2024-08-08T14:10:43.071",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459522,1723126243082,"fUSD",-24619.315993,0.00018969,3,"2024-08-08T14:10:43.082",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459523,1723126243091,"fUSD",-15399.3263827,0.00018969,3,"2024-08-08T14:10:43.091",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459524,1723126243100,"fUSD",-151.0,0.0001897,2,"2024-08-08T14:10:43.100",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459525,1723126243109,"fUSD",-151.0,0.0001897,2,"2024-08-08T14:10:43.109",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459526,1723126243118,"fUSD",-24619.315993,0.0001897,3,"2024-08-08T14:10:43.118",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459527,1723126243128,"fUSD",-30798.6527653,0.0001897,3,"2024-08-08T14:10:43.128",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459528,1723126243137,"fUSD",-151.0,0.00018979,2,"2024-08-08T14:10:43.137",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459529,1723126243146,"fUSD",-151.0,0.00018979,2,"2024-08-08T14:10:43.146",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459530,1723126243156,"fUSD",-151.0,0.00018979,2,"2024-08-08T14:10:43.156",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459531,1723126243166,"fUSD",-151.0,0.00018979,2,"2024-08-08T14:10:43.166",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459532,1723126243175,"fUSD",-151.0,0.00018979,2,"2024-08-08T14:10:43.175",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459533,1723126243184,"fUSD",-34522.45733161,0.0001898,3,"2024-08-08T14:10:43.184",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459534,1723126243196,"fUSD",-1279.32358081,0.0001898,3,"2024-08-08T14:10:43.196",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459552,1723126246711,"fUSD",-194.03896965,0.00018547,2,"2024-08-08T14:10:46.711",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459553,1723126246721,"fUSD",-1040.67985396,0.0001898,3,"2024-08-08T14:10:46.721",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459554,1723126246925,"fUSD",-5724.0,0.0001898,3,"2024-08-08T14:10:46.925",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459555,1723126246937,"fUSD",-4858.7400829,0.0001898,3,"2024-08-08T14:10:46.937",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459556,1723126246948,"fUSD",-403.53386833,0.0001898,3,"2024-08-08T14:10:46.948",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459557,1723126246959,"fUSD",-14275.41562243,0.0001898,3,"2024-08-08T14:10:46.959",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459558,1723126246970,"fUSD",-1321.4022825,0.0001898,3,"2024-08-08T14:10:46.970",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459559,1723126246981,"fUSD",-1869.3662922,0.0001898,3,"2024-08-08T14:10:46.981",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459560,1723126247011,"fUSD",-592.20419882,0.0001898,3,"2024-08-08T14:10:47.011",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459565,1723126396491,"fUSD",500.0,0.0002605,120,"2024-08-08T14:13:16.491",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459567,1723126997655,"fUSD",500.0,0.00026172,120,"2024-08-08T14:23:17.655",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459568,1723127022407,"fUSD",-150.0,0.00021918,30,"2024-08-08T14:23:42.407",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459569,1723127193093,"fUSD",-41000.183405,0.00011,2,"2024-08-08T14:26:33.093",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459580,1723127380984,"fUSD",308.33706045,0.00025,90,"2024-08-08T14:29:40.984",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459610,1723127432785,"fUSD",-150.0,0.00010999,2,"2024-08-08T14:30:32.785",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459611,1723127432795,"fUSD",-300.0,0.00010999,2,"2024-08-08T14:30:32.795",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459612,1723127432804,"fUSD",-4831.45609525,0.00011,2,"2024-08-08T14:30:32.804",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459613,1723127432848,"fUSD",-319.86038199,0.00011,2,"2024-08-08T14:30:32.848",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459614,1723127433014,"fUSD",-4970.95232,0.00011,2,"2024-08-08T14:30:33.014",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459618,1723127438014,"fUSD",-677.16389408,0.00011,2,"2024-08-08T14:30:38.014",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459619,1723127438026,"fUSD",-4420.97293879,0.00011,2,"2024-08-08T14:30:38.026",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459620,1723127438037,"fUSD",-1989.47898931,0.00011,2,"2024-08-08T14:30:38.037",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459621,1723127438182,"fUSD",-10212.22896142,0.00011,2,"2024-08-08T14:30:38.182",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459622,1723127438193,"fUSD",-8208.53520196,0.00011,2,"2024-08-08T14:30:38.193",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459623,1723127438205,"fUSD",-325.88,0.00011,2,"2024-08-08T14:30:38.205",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459624,1723127438267,"fUSD",-1451.33807564,0.00011,2,"2024-08-08T14:30:38.267",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459625,1723127438279,"fUSD",-1427.25349251,0.00011,2,"2024-08-08T14:30:38.279",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459626,1723127438375,"fUSD",-57902.05773947,0.00011,2,"2024-08-08T14:30:38.375",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459627,1723127438388,"fUSD",-1606.73102151,0.00011,2,"2024-08-08T14:30:38.388",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459628,1723127438399,"fUSD",-817.15530766,0.00011,2,"2024-08-08T14:30:38.399",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459629,1723127438410,"fUSD",-16182.84950419,0.00011,2,"2024-08-08T14:30:38.410",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459778,1723127443009,"fUSD",-435.08607622,0.00011,2,"2024-08-08T14:30:43.009",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459779,1723127443019,"fUSD",-8771.95301981,0.00011,2,"2024-08-08T14:30:43.019",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459780,1723127443030,"fUSD",-867.76559331,0.00011,2,"2024-08-08T14:30:43.030",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459781,1723127443041,"fUSD",-602.00767301,0.00011,2,"2024-08-08T14:30:43.041",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459782,1723127443053,"fUSD",-2571.18474954,0.00011,2,"2024-08-08T14:30:43.053",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459783,1723127443067,"fUSD",-1079.31918,0.00011,2,"2024-08-08T14:30:43.067",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459784,1723127443079,"fUSD",-365.795,0.00011,2,"2024-08-08T14:30:43.079",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459786,1723127443090,"fUSD",-3504.1443,0.00011,2,"2024-08-08T14:30:43.090",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459787,1723127443102,"fUSD",-653.31270692,0.00011,2,"2024-08-08T14:30:43.102",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459788,1723127443119,"fUSD",-20001.21171905,0.00011,2,"2024-08-08T14:30:43.119",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459789,1723127443174,"fUSD",-1072.66280005,0.00011,2,"2024-08-08T14:30:43.174",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459790,1723127443185,"fUSD",-3868.2,0.00011,2,"2024-08-08T14:30:43.185",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459791,1723127443306,"fUSD",-265.6000002,0.00011,2,"2024-08-08T14:30:43.306",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459793,1723127443351,"fUSD",-6895.38035321,0.00011,2,"2024-08-08T14:30:43.351",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459794,1723127443362,"fUSD",-4302.89567398,0.00011,2,"2024-08-08T14:30:43.362",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459795,1723127443374,"fUSD",-449.03088406,0.00011,2,"2024-08-08T14:30:43.374",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459796,1723127443386,"fUSD",-685.08301683,0.00011,2,"2024-08-08T14:30:43.386",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459797,1723127443397,"fUSD",-582.27256892,0.00011,2,"2024-08-08T14:30:43.397",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459799,1723127443408,"fUSD",-14518.19882609,0.00011,2,"2024-08-08T14:30:43.408",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459800,1723127443417,"fUSD",-370.45903161,0.0001331,2,"2024-08-08T14:30:43.417",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459801,1723127443427,"fUSD",-9206.011315,0.00014667,2,"2024-08-08T14:30:43.427",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459802,1723127443436,"fUSD",-4504.22553396,0.000149,2,"2024-08-08T14:30:43.436",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459803,1723127443445,"fUSD",-4129.0,0.00015,2,"2024-08-08T14:30:43.445",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459805,1723127443455,"fUSD",-410.64,0.00015522,2,"2024-08-08T14:30:43.455",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459806,1723127443464,"fUSD",-4504.2255339,0.00016011,2,"2024-08-08T14:30:43.464",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459809,1723127443473,"fUSD",-156.69,0.00016359,2,"2024-08-08T14:30:43.473",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459810,1723127443487,"fUSD",-470.48,0.0001643,2,"2024-08-08T14:30:43.487",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459813,1723127443496,"fUSD",-14564.5,0.00016495,2,"2024-08-08T14:30:43.496",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459814,1723127443506,"fUSD",-213.2091,0.0001667,2,"2024-08-08T14:30:43.506",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459817,1723127443515,"fUSD",-1000.0,0.00016679,2,"2024-08-08T14:30:43.515",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459819,1723127443524,"fUSD",-3909.04265943,0.0001676,3,"2024-08-08T14:30:43.524",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459869,1723127448093,"fUSD",-1256.30078933,0.00013283,2,"2024-08-08T14:30:48.093",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459870,1723127448103,"fUSD",-4583.75450767,0.00013283,2,"2024-08-08T14:30:48.103",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459871,1723127448142,"fUSD",-3968.71438693,0.00013283,2,"2024-08-08T14:30:48.142",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459872,1723127448155,"fUSD",-402.69536233,0.00013283,2,"2024-08-08T14:30:48.155",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459873,1723127448192,"fUSD",-578.46375607,0.00013283,2,"2024-08-08T14:30:48.192",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459874,1723127448345,"fUSD",-10173.21690629,0.00013283,2,"2024-08-08T14:30:48.345",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334459875,1723127448356,"fUSD",-1468.10905517,0.0001676,3,"2024-08-08T14:30:48.356",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464544,1723127596902,"fUSD",500.0,0.00026061,120,"2024-08-08T14:33:16.902",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464549,1723127907200,"fUSD",163.34,0.0002569,120,"2024-08-08T14:38:27.200",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464551,1723128198584,"fUSD",500.0,0.00026061,120,"2024-08-08T14:43:18.584",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464552,1723128343049,"fUSD",453.2546697,0.00025,90,"2024-08-08T14:45:43.049",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464555,1723128461382,"fUSD",200.0,0.00025384,120,"2024-08-08T14:47:41.382",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464579,1723128633153,"fUSD",-462.51008299,0.00013619,2,"2024-08-08T14:50:33.153",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464580,1723128633163,"fUSD",-355.40991701,0.00013698,2,"2024-08-08T14:50:33.163",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464581,1723128633174,"fUSD",-494.33663641,0.00013698,2,"2024-08-08T14:50:33.174",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464582,1723128633185,"fUSD",-1001.07908928,0.00013698,2,"2024-08-08T14:50:33.185",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464583,1723128633197,"fUSD",-416.7272482,0.00013698,2,"2024-08-08T14:50:33.197",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464584,1723128633208,"fUSD",-1731.28504997,0.00013698,2,"2024-08-08T14:50:33.208",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464585,1723128633229,"fUSD",-623.8046275,0.00013698,2,"2024-08-08T14:50:33.229",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464586,1723128633241,"fUSD",-18479.66870992,0.00013698,2,"2024-08-08T14:50:33.241",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464604,1723128638755,"fUSD",-889.2172062,0.00013698,2,"2024-08-08T14:50:38.755",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464605,1723128638765,"fUSD",-196.56350179,0.00013758,2,"2024-08-08T14:50:38.765",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464606,1723128638775,"fUSD",-364.14,0.00013973,2,"2024-08-08T14:50:38.775",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464607,1723128638784,"fUSD",-398.43,0.00014972,2,"2024-08-08T14:50:38.784",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464608,1723128638794,"fUSD",-1404.75478801,0.00014988,2,"2024-08-08T14:50:38.794",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464609,1723128638808,"fUSD",-1004.0,0.00015,2,"2024-08-08T14:50:38.808",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464610,1723128638817,"fUSD",-409.09895621,0.00016285,2,"2024-08-08T14:50:38.817",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464611,1723128638826,"fUSD",-1000.0,0.00016403,2,"2024-08-08T14:50:38.826",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464612,1723128638836,"fUSD",-547.04761577,0.00016425,2,"2024-08-08T14:50:38.836",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464613,1723128638845,"fUSD",-1000.0,0.00016494,2,"2024-08-08T14:50:38.845",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464614,1723128638854,"fUSD",-743.3523,0.0001667,2,"2024-08-08T14:50:38.854",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464615,1723128638863,"fUSD",-916.04,0.0001667,2,"2024-08-08T14:50:38.863",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464616,1723128638873,"fUSD",-2410.46399,0.00016679,2,"2024-08-08T14:50:38.873",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464617,1723128638882,"fUSD",-250.0,0.00016737,2,"2024-08-08T14:50:38.882",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464618,1723128638891,"fUSD",-200.0,0.00016748,4,"2024-08-08T14:50:38.891",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464619,1723128638902,"fUSD",-10000.0,0.00016771,2,"2024-08-08T14:50:38.902",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464620,1723128638911,"fUSD",-200.0,0.00016784,2,"2024-08-08T14:50:38.911",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464621,1723128638920,"fUSD",-1000.0,0.00016791,2,"2024-08-08T14:50:38.920",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464622,1723128638930,"fUSD",-426.15,0.00016795,2,"2024-08-08T14:50:38.930",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464623,1723128638940,"fUSD",-555.69,0.00016795,2,"2024-08-08T14:50:38.940",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464624,1723128638948,"fUSD",-426.15,0.00016795,2,"2024-08-08T14:50:38.948",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464625,1723128638958,"fUSD",-216.22,0.00016795,2,"2024-08-08T14:50:38.958",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464626,1723128638967,"fUSD",-242.73,0.00016813,2,"2024-08-08T14:50:38.967",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464627,1723128638976,"fUSD",-368.54,0.00016826,2,"2024-08-08T14:50:38.976",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464628,1723128638986,"fUSD",-346.5,0.00016846,2,"2024-08-08T14:50:38.986",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464629,1723128638995,"fUSD",-1860.7009197,0.0001687,2,"2024-08-08T14:50:38.995",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464630,1723128639004,"fUSD",-300.0,0.00016879,2,"2024-08-08T14:50:39.004",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464631,1723128639015,"fUSD",-14655.57874878,0.0001688,2,"2024-08-08T14:50:39.015",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464632,1723128639024,"fUSD",-193.8411925,0.00016882,2,"2024-08-08T14:50:39.024",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464633,1723128639034,"fUSD",-194.76,0.00016886,2,"2024-08-08T14:50:39.034",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464634,1723128639043,"fUSD",-200.0,0.00016895,2,"2024-08-08T14:50:39.043",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464635,1723128639058,"fUSD",-285.13,0.00016897,2,"2024-08-08T14:50:39.058",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464636,1723128639075,"fUSD",-200.0,0.00016923,2,"2024-08-08T14:50:39.075",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464637,1723128639084,"fUSD",-155.0,0.00016948,2,"2024-08-08T14:50:39.084",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464638,1723128639094,"fUSD",-3162.62,0.00016982,2,"2024-08-08T14:50:39.094",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464639,1723128639103,"fUSD",-649.25432869,0.00016999,2,"2024-08-08T14:50:39.103",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464640,1723128639113,"fUSD",-347.57284792,0.00017004,2,"2024-08-08T14:50:39.113",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464641,1723128639123,"fUSD",-600.50572099,0.00017004,2,"2024-08-08T14:50:39.123",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464642,1723128639135,"fUSD",-624.06451664,0.00017004,2,"2024-08-08T14:50:39.135",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464643,1723128639145,"fUSD",-1975.9,0.00017017,2,"2024-08-08T14:50:39.145",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464644,1723128639154,"fUSD",-162.27,0.00017117,2,"2024-08-08T14:50:39.154",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464645,1723128639164,"fUSD",-163.34,0.00017126,2,"2024-08-08T14:50:39.164",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464646,1723128639174,"fUSD",-398.43,0.00017236,2,"2024-08-08T14:50:39.174",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464647,1723128639183,"fUSD",-522.83039782,0.00017259,2,"2024-08-08T14:50:39.183",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464648,1723128639192,"fUSD",-426.15,0.00017356,2,"2024-08-08T14:50:39.192",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464649,1723128639202,"fUSD",-151.06,0.00017356,2,"2024-08-08T14:50:39.202",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464650,1723128639212,"fUSD",-150.0,0.00017356,2,"2024-08-08T14:50:39.212",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464651,1723128639221,"fUSD",-309.19058688,0.00017399,2,"2024-08-08T14:50:39.221",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464652,1723128639230,"fUSD",-834.66,0.00017416,2,"2024-08-08T14:50:39.230",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464653,1723128639240,"fUSD",-2410.464,0.0001768,2,"2024-08-08T14:50:39.240",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464654,1723128639250,"fUSD",-164.68,0.00017711,2,"2024-08-08T14:50:39.250",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464655,1723128639259,"fUSD",-164.68,0.00017722,2,"2024-08-08T14:50:39.259",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464656,1723128639270,"fUSD",-164.68,0.00017733,2,"2024-08-08T14:50:39.270",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464657,1723128639279,"fUSD",-170.3193188,0.00017739,2,"2024-08-08T14:50:39.279",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464658,1723128639289,"fUSD",-164.68,0.00017745,2,"2024-08-08T14:50:39.289",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464659,1723128639299,"fUSD",-164.68,0.00017756,2,"2024-08-08T14:50:39.299",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464660,1723128639309,"fUSD",-164.68,0.00017767,2,"2024-08-08T14:50:39.309",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464661,1723128639318,"fUSD",-164.68,0.00017778,2,"2024-08-08T14:50:39.318",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464662,1723128639328,"fUSD",-164.68,0.00017789,2,"2024-08-08T14:50:39.328",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464663,1723128639337,"fUSD",-164.68,0.000178,2,"2024-08-08T14:50:39.337",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464664,1723128639346,"fUSD",-308.16874741,0.00018,2,"2024-08-08T14:50:39.346",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464665,1723128639356,"fUSD",-186.30171009,0.00018,2,"2024-08-08T14:50:39.356",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464666,1723128639365,"fUSD",-150.2,0.00018081,2,"2024-08-08T14:50:39.365",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464667,1723128639374,"fUSD",-196.46,0.00018669,2,"2024-08-08T14:50:39.374",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464669,1723128639384,"fUSD",-1000.0,0.0001889,2,"2024-08-08T14:50:39.384",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464671,1723128639395,"fUSD",-213.2091,0.000189,2,"2024-08-08T14:50:39.395",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464672,1723128639405,"fUSD",-2410.46399,0.0001893,2,"2024-08-08T14:50:39.405",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464673,1723128639415,"fUSD",-200.0,0.00018948,7,"2024-08-08T14:50:39.415",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464674,1723128639424,"fUSD",-526.30280142,0.00018999,2,"2024-08-08T14:50:39.424",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464675,1723128639434,"fUSD",-8586.57140511,0.00019,2,"2024-08-08T14:50:39.434",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464676,1723128639443,"fUSD",-8586.57140511,0.00019,2,"2024-08-08T14:50:39.443",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464677,1723128639452,"fUSD",-8407.42875911,0.00019,2,"2024-08-08T14:50:39.452",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464678,1723128639462,"fUSD",-628.3730026,0.00019045,2,"2024-08-08T14:50:39.462",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464679,1723128639471,"fUSD",-171.38543183,0.00019045,2,"2024-08-08T14:50:39.471",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464680,1723128639481,"fUSD",-530.62,0.0001926,2,"2024-08-08T14:50:39.481",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464681,1723128639490,"fUSD",-398.43,0.000195,2,"2024-08-08T14:50:39.490",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464682,1723128639499,"fUSD",-1123.0237,0.0001979,2,"2024-08-08T14:50:39.499",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464683,1723128639509,"fUSD",-3603.38042712,0.00019797,2,"2024-08-08T14:50:39.509",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464684,1723128639518,"fUSD",-150.65729119,0.00019797,2,"2024-08-08T14:50:39.518",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464685,1723128639527,"fUSD",-500.0,0.00019825,2,"2024-08-08T14:50:39.527",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464686,1723128639537,"fUSD",-21226.986608,0.0001988,4,"2024-08-08T14:50:39.537",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464687,1723128639549,"fUSD",-1233.20111343,0.0001989,2,"2024-08-08T14:50:39.549",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464688,1723128639564,"fUSD",-255.47307141,0.0001989,2,"2024-08-08T14:50:39.564",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464689,1723128639575,"fUSD",-600.0,0.0001989,2,"2024-08-08T14:50:39.575",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464690,1723128639597,"fUSD",-713.52089121,0.0001989,2,"2024-08-08T14:50:39.597",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464691,1723128639609,"fUSD",-464.49215407,0.0001989,2,"2024-08-08T14:50:39.609",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464692,1723128639620,"fUSD",-14560.0,0.0001989,2,"2024-08-08T14:50:39.620",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464693,1723128639631,"fUSD",-653.05085072,0.0001989,2,"2024-08-08T14:50:39.631",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464694,1723128639650,"fUSD",-6136.99102678,0.0001989,2,"2024-08-08T14:50:39.650",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464695,1723128639661,"fUSD",-282.04696975,0.0001989,2,"2024-08-08T14:50:39.661",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464696,1723128639672,"fUSD",-566.76354058,0.0001989,2,"2024-08-08T14:50:39.672",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464697,1723128639683,"fUSD",-56723.37880858,0.0001989,2,"2024-08-08T14:50:39.683",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464698,1723128639695,"fUSD",-285.49172499,0.0001989,2,"2024-08-08T14:50:39.695",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464699,1723128639706,"fUSD",-6438.79205681,0.0001989,2,"2024-08-08T14:50:39.706",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464700,1723128639719,"fUSD",-5528.40285394,0.0001989,2,"2024-08-08T14:50:39.719",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464703,1723128640202,"fUSD",-3091.8025036,0.00016696,2,"2024-08-08T14:50:40.202",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464704,1723128640212,"fUSD",-283.66657836,0.0001989,2,"2024-08-08T14:50:40.212",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464705,1723128640989,"fUSD",-1248.0,0.0001989,2,"2024-08-08T14:50:40.989",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464706,1723128641001,"fUSD",-958.3566,0.0001989,2,"2024-08-08T14:50:41.001",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464707,1723128641016,"fUSD",-278.08683866,0.0001989,2,"2024-08-08T14:50:41.016",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464708,1723128641027,"fUSD",-1567.16448792,0.0001989,2,"2024-08-08T14:50:41.027",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464712,1723128641038,"fUSD",-965.91314211,0.0001989,2,"2024-08-08T14:50:41.038",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464715,1723128641051,"fUSD",-543.43566378,0.0001989,2,"2024-08-08T14:50:41.051",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464717,1723128641062,"fUSD",-584.23,0.0001989,2,"2024-08-08T14:50:41.062",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464750,1723128643595,"fUSD",-1740.63,0.00016696,2,"2024-08-08T14:50:43.595",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464752,1723128644180,"fUSD",-636.225,0.00016696,2,"2024-08-08T14:50:44.180",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464753,1723128644192,"fUSD",-4504.94787476,0.00016696,2,"2024-08-08T14:50:44.192",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464754,1723128644203,"fUSD",-125559.6770269,0.0001989,2,"2024-08-08T14:50:44.203",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464755,1723128644213,"fUSD",-323.23838513,0.000199,2,"2024-08-08T14:50:44.213",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464756,1723128644222,"fUSD",-10613.493304,0.0001998,4,"2024-08-08T14:50:44.222",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464757,1723128644231,"fUSD",-31840.479912,0.0001999,4,"2024-08-08T14:50:44.231",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464759,1723128644240,"fUSD",-3546.74269779,0.0002,2,"2024-08-08T14:50:44.240",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464760,1723128644249,"fUSD",-806.84221589,0.0002,2,"2024-08-08T14:50:44.249",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464761,1723128644259,"fUSD",-8586.57140511,0.0002,2,"2024-08-08T14:50:44.259",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464762,1723128644268,"fUSD",-8586.57140511,0.0002,2,"2024-08-08T14:50:44.268",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464763,1723128644278,"fUSD",-8586.57140511,0.0002,2,"2024-08-08T14:50:44.278",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464765,1723128644287,"fUSD",-8586.57140511,0.0002,2,"2024-08-08T14:50:44.287",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464766,1723128644297,"fUSD",-8586.57140511,0.0002,2,"2024-08-08T14:50:44.297",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464767,1723128644311,"fUSD",-2614.7572426,0.0002,3,"2024-08-08T14:50:44.311",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464768,1723128644321,"fUSD",-151.0,0.0002,2,"2024-08-08T14:50:44.321",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464769,1723128644331,"fUSD",-151.0,0.0002,2,"2024-08-08T14:50:44.331",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464770,1723128644341,"fUSD",-200.231002,0.0002,2,"2024-08-08T14:50:44.341",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464771,1723128644351,"fUSD",-200.231002,0.0002,2,"2024-08-08T14:50:44.351",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464772,1723128644360,"fUSD",-200.0,0.0002,10,"2024-08-08T14:50:44.360",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464773,1723128644369,"fUSD",-151.0,0.0002,2,"2024-08-08T14:50:44.369",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464774,1723128644380,"fUSD",-151.0,0.0002,2,"2024-08-08T14:50:44.380",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464775,1723128644389,"fUSD",-2410.464,0.0002018,2,"2024-08-08T14:50:44.389",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464776,1723128644399,"fUSD",-2024.24992124,0.00020222,2,"2024-08-08T14:50:44.399",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464777,1723128644409,"fUSD",-323.23838509,0.00020257,2,"2024-08-08T14:50:44.409",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464778,1723128644419,"fUSD",-299.83663058,0.00020315,2,"2024-08-08T14:50:44.419",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464779,1723128644588,"fUSD",-3603.38042712,0.00020364,2,"2024-08-08T14:50:44.588",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464780,1723128644600,"fUSD",-364.14,0.00020447,2,"2024-08-08T14:50:44.600",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464781,1723128644611,"fUSD",-200.53434538,0.0002054,2,"2024-08-08T14:50:44.611",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464782,1723128644620,"fUSD",-323.23838509,0.00020614,2,"2024-08-08T14:50:44.620",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464783,1723128644629,"fUSD",-152.49,0.00020658,2,"2024-08-08T14:50:44.629",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464784,1723128644639,"fUSD",-150.0,0.00020658,2,"2024-08-08T14:50:44.639",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464785,1723128644649,"fUSD",-150.0,0.00020658,2,"2024-08-08T14:50:44.649",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464786,1723128644659,"fUSD",-150.0,0.00020658,2,"2024-08-08T14:50:44.659",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464787,1723128644669,"fUSD",-150.0,0.00020658,2,"2024-08-08T14:50:44.669",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464788,1723128644678,"fUSD",-3603.38042712,0.00020931,2,"2024-08-08T14:50:44.678",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464789,1723128644688,"fUSD",-323.23838509,0.00020971,2,"2024-08-08T14:50:44.688",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464790,1723128644698,"fUSD",-10613.493304,0.0002098,4,"2024-08-08T14:50:44.698",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464791,1723128644708,"fUSD",-1000.0,0.00020989,2,"2024-08-08T14:50:44.708",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464792,1723128644717,"fUSD",-151.0,0.0002099,2,"2024-08-08T14:50:44.717",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464793,1723128644727,"fUSD",-151.0,0.0002099,2,"2024-08-08T14:50:44.727",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464794,1723128644736,"fUSD",-200.231002,0.0002099,2,"2024-08-08T14:50:44.736",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464795,1723128644746,"fUSD",-200.231002,0.0002099,2,"2024-08-08T14:50:44.746",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464796,1723128644757,"fUSD",-10613.493304,0.0002099,4,"2024-08-08T14:50:44.757",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464797,1723128644767,"fUSD",-151.8,0.0002099,2,"2024-08-08T14:50:44.767",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464798,1723128644777,"fUSD",-151.0,0.0002099,2,"2024-08-08T14:50:44.777",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464799,1723128644786,"fUSD",-151.0,0.0002099,2,"2024-08-08T14:50:44.786",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464800,1723128644796,"fUSD",-500.0,0.00021,7,"2024-08-08T14:50:44.796",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464801,1723128644808,"fUSD",-237.62634226,0.00021,2,"2024-08-08T14:50:44.808",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464802,1723128644818,"fUSD",-8586.57140511,0.00021,2,"2024-08-08T14:50:44.818",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464803,1723128644827,"fUSD",-8586.57140511,0.00021,2,"2024-08-08T14:50:44.827",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464804,1723128644837,"fUSD",-151.0,0.00021,2,"2024-08-08T14:50:44.837",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464805,1723128644846,"fUSD",-2506.2446943,0.00021242,2,"2024-08-08T14:50:44.846",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464806,1723128644855,"fUSD",-160.5110332,0.00021263,2,"2024-08-08T14:50:44.855",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464807,1723128644865,"fUSD",-323.23838509,0.00021329,2,"2024-08-08T14:50:44.865",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464808,1723128644878,"fUSD",-2410.46399,0.0002143,2,"2024-08-08T14:50:44.878",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464809,1723128644887,"fUSD",-3603.38042712,0.00021498,2,"2024-08-08T14:50:44.887",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464810,1723128644897,"fUSD",-150.65729119,0.00021498,2,"2024-08-08T14:50:44.897",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464811,1723128644907,"fUSD",-200.0,0.00021648,10,"2024-08-08T14:50:44.907",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464812,1723128644916,"fUSD",-323.23838509,0.00021686,2,"2024-08-08T14:50:44.916",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464813,1723128644925,"fUSD",-494.0,0.000217,4,"2024-08-08T14:50:44.925",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464814,1723128644935,"fUSD",-258.0,0.000217,4,"2024-08-08T14:50:44.935",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464815,1723128644945,"fUSD",-150.0,0.00021736,2,"2024-08-08T14:50:44.945",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464816,1723128644956,"fUSD",-398.43,0.00021764,2,"2024-08-08T14:50:44.956",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464817,1723128644965,"fUSD",-151.0,0.000218,2,"2024-08-08T14:50:44.965",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464818,1723128644975,"fUSD",-238.928257,0.000218,2,"2024-08-08T14:50:44.975",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464819,1723128644984,"fUSD",-10613.493304,0.00021866,4,"2024-08-08T14:50:44.984",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464820,1723128644994,"fUSD",-150.0,0.00021876,2,"2024-08-08T14:50:44.994",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464821,1723128645004,"fUSD",-151.0,0.00021879,2,"2024-08-08T14:50:45.004",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464822,1723128645013,"fUSD",-151.0,0.00021879,2,"2024-08-08T14:50:45.013",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464823,1723128645025,"fUSD",-200.231002,0.00021879,2,"2024-08-08T14:50:45.025",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464824,1723128645035,"fUSD",-200.231002,0.00021879,2,"2024-08-08T14:50:45.035",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464825,1723128645044,"fUSD",-10613.493304,0.00021886,4,"2024-08-08T14:50:45.044",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464826,1723128645056,"fUSD",-2000.0,0.000219,2,"2024-08-08T14:50:45.056",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464827,1723128645066,"fUSD",-10613.493304,0.00021903,4,"2024-08-08T14:50:45.066",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464828,1723128645076,"fUSD",-151.0,0.00021903,2,"2024-08-08T14:50:45.076",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464829,1723128645086,"fUSD",-151.0,0.00021903,2,"2024-08-08T14:50:45.086",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464830,1723128645095,"fUSD",-151.0,0.00021906,2,"2024-08-08T14:50:45.095",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464831,1723128645104,"fUSD",-151.0,0.00021906,2,"2024-08-08T14:50:45.104",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464832,1723128645114,"fUSD",-200.231002,0.00021906,2,"2024-08-08T14:50:45.114",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464833,1723128645123,"fUSD",-200.231002,0.00021906,2,"2024-08-08T14:50:45.123",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464834,1723128645137,"fUSD",-13515.3690956,0.00021913,2,"2024-08-08T14:50:45.137",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464835,1723128645147,"fUSD",-2805.697356,0.00021913,2,"2024-08-08T14:50:45.147",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464836,1723128645156,"fUSD",-12219.1288775,0.00021913,2,"2024-08-08T14:50:45.156",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464837,1723128645166,"fUSD",-151.0,0.00021913,2,"2024-08-08T14:50:45.166",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464838,1723128645177,"fUSD",-331.5705694,0.00021913,2,"2024-08-08T14:50:45.177",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464839,1723128645186,"fUSD",-2963.97864251,0.00021918,30,"2024-08-08T14:50:45.186",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464840,1723128645196,"fUSD",-611.73,0.00021918,2,"2024-08-08T14:50:45.196",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464841,1723128645207,"fUSD",-150.0,0.00021918,2,"2024-08-08T14:50:45.207",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464842,1723128645216,"fUSD",-10613.493304,0.00021923,4,"2024-08-08T14:50:45.216",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464843,1723128645226,"fUSD",-14906.5479384,0.0002197,4,"2024-08-08T14:50:45.226",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464844,1723128645235,"fUSD",-200.0,0.00021973,2,"2024-08-08T14:50:45.235",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464845,1723128645245,"fUSD",-150.0,0.00021973,2,"2024-08-08T14:50:45.245",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464846,1723128645254,"fUSD",-174.21793348,0.00021973,2,"2024-08-08T14:50:45.254",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464847,1723128645264,"fUSD",-305.71026992,0.00021973,2,"2024-08-08T14:50:45.264",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464848,1723128645274,"fUSD",-200.0,0.00021973,2,"2024-08-08T14:50:45.274",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464849,1723128645284,"fUSD",-151.0,0.0002198,7,"2024-08-08T14:50:45.284",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464850,1723128645293,"fUSD",-151.0,0.0002198,7,"2024-08-08T14:50:45.293",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464851,1723128645304,"fUSD",-200.231002,0.0002198,7,"2024-08-08T14:50:45.304",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464852,1723128645313,"fUSD",-200.231002,0.0002198,7,"2024-08-08T14:50:45.313",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464853,1723128645323,"fUSD",-151.0,0.0002198,7,"2024-08-08T14:50:45.323",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464854,1723128645332,"fUSD",-10613.493304,0.0002198,4,"2024-08-08T14:50:45.332",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464855,1723128645347,"fUSD",-10613.493304,0.0002199,4,"2024-08-08T14:50:45.347",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464856,1723128645356,"fUSD",-14906.5479384,0.0002199,4,"2024-08-08T14:50:45.356",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464857,1723128645366,"fUSD",-307.87153625,0.00022,5,"2024-08-08T14:50:45.366",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464858,1723128645375,"fUSD",-371.95167885,0.00022,2,"2024-08-08T14:50:45.375",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464859,1723128645385,"fUSD",-795.94378338,0.00022,2,"2024-08-08T14:50:45.385",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464860,1723128645394,"fUSD",-1000.0,0.00022,14,"2024-08-08T14:50:45.394",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464861,1723128645403,"fUSD",-994.0,0.00022,12,"2024-08-08T14:50:45.403",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464862,1723128645413,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.413",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464863,1723128645422,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.422",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464864,1723128645432,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.432",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464865,1723128645441,"fUSD",-516.28,0.00022,2,"2024-08-08T14:50:45.441",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464866,1723128645451,"fUSD",-3113.97864251,0.00022,30,"2024-08-08T14:50:45.451",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464867,1723128645460,"fUSD",-300.0,0.00022,2,"2024-08-08T14:50:45.460",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464868,1723128645470,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.470",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464869,1723128645480,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.480",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464870,1723128645490,"fUSD",-636.88,0.00022,2,"2024-08-08T14:50:45.490",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464871,1723128645499,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.499",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464872,1723128645509,"fUSD",-283.63,0.00022,2,"2024-08-08T14:50:45.509",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464873,1723128645519,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.519",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464874,1723128645529,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.529",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464875,1723128645539,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.539",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464876,1723128645549,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.549",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464877,1723128645561,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.561",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464878,1723128645571,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.571",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464879,1723128645581,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.581",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464880,1723128645590,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.590",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464881,1723128645599,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.599",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464882,1723128645608,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.608",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464883,1723128645618,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.618",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464884,1723128645627,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.627",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464885,1723128645637,"fUSD",-500.0,0.00022,2,"2024-08-08T14:50:45.637",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464886,1723128645646,"fUSD",-258.6,0.00022,2,"2024-08-08T14:50:45.646",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464887,1723128645655,"fUSD",-151.0,0.00022,7,"2024-08-08T14:50:45.655",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464888,1723128645666,"fUSD",-150.0,0.00022027,2,"2024-08-08T14:50:45.666",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464889,1723128645675,"fUSD",-150.0,0.00022027,2,"2024-08-08T14:50:45.675",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464890,1723128645685,"fUSD",-150.0,0.00022027,2,"2024-08-08T14:50:45.685",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464891,1723128645694,"fUSD",-151.0,0.00022039,7,"2024-08-08T14:50:45.694",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464892,1723128645704,"fUSD",-151.0,0.00022039,7,"2024-08-08T14:50:45.704",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464893,1723128645714,"fUSD",-200.231002,0.00022039,7,"2024-08-08T14:50:45.714",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464894,1723128645723,"fUSD",-200.231002,0.00022039,7,"2024-08-08T14:50:45.723",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464895,1723128645734,"fUSD",-150.0,0.00022039,2,"2024-08-08T14:50:45.734",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464896,1723128645743,"fUSD",-323.23838509,0.00022043,2,"2024-08-08T14:50:45.743",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464897,1723128645752,"fUSD",-150.0,0.00022044,2,"2024-08-08T14:50:45.752",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464898,1723128645762,"fUSD",-3603.38042712,0.00022065,2,"2024-08-08T14:50:45.762",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464899,1723128645772,"fUSD",-10613.493304,0.00022078,4,"2024-08-08T14:50:45.772",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464900,1723128645782,"fUSD",-1000.0,0.000221,14,"2024-08-08T14:50:45.782",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464901,1723128645792,"fUSD",-3113.97864251,0.0002211,30,"2024-08-08T14:50:45.792",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464902,1723128645803,"fUSD",-151.0,0.0002211,7,"2024-08-08T14:50:45.803",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464903,1723128645813,"fUSD",-277.82235236,0.00022134,2,"2024-08-08T14:50:45.813",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464905,1723128645822,"fUSD",-834.77,0.00022137,2,"2024-08-08T14:50:45.822",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464906,1723128645832,"fUSD",-14906.5479384,0.00022172,4,"2024-08-08T14:50:45.832",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464907,1723128645841,"fUSD",-10613.493304,0.00022182,4,"2024-08-08T14:50:45.841",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464908,1723128645851,"fUSD",-3113.97864251,0.00022192,30,"2024-08-08T14:50:45.851",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464909,1723128645860,"fUSD",-10613.493304,0.00022282,4,"2024-08-08T14:50:45.860",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464910,1723128645869,"fUSD",-151.0,0.00022292,7,"2024-08-08T14:50:45.869",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464911,1723128645879,"fUSD",-1000.0,0.000223,14,"2024-08-08T14:50:45.879",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464912,1723128645888,"fUSD",-3113.97864251,0.00022301,30,"2024-08-08T14:50:45.888",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464913,1723128645898,"fUSD",-14906.5479384,0.00022374,4,"2024-08-08T14:50:45.898",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464914,1723128645908,"fUSD",-3113.97864251,0.00022384,30,"2024-08-08T14:50:45.908",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464915,1723128645917,"fUSD",-151.0,0.00022384,7,"2024-08-08T14:50:45.917",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464916,1723128645927,"fUSD",-323.23838509,0.000224,2,"2024-08-08T14:50:45.927",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464917,1723128645937,"fUSD",-151.0,0.0002242,7,"2024-08-08T14:50:45.937",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464918,1723128645946,"fUSD",-151.0,0.0002242,7,"2024-08-08T14:50:45.946",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464919,1723128645955,"fUSD",-200.231002,0.0002242,7,"2024-08-08T14:50:45.955",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464920,1723128645965,"fUSD",-200.231002,0.0002242,7,"2024-08-08T14:50:45.965",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464921,1723128645974,"fUSD",-10613.493304,0.00022435,4,"2024-08-08T14:50:45.974",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464922,1723128645984,"fUSD",-150.0,0.00022451,2,"2024-08-08T14:50:45.984",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464923,1723128645993,"fUSD",-3113.97864251,0.00022466,30,"2024-08-08T14:50:45.993",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464924,1723128646003,"fUSD",-400.69,0.00022466,2,"2024-08-08T14:50:46.003",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464925,1723128646013,"fUSD",-150.0,0.00022495,2,"2024-08-08T14:50:46.013",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464926,1723128646023,"fUSD",-150.0,0.00022502,2,"2024-08-08T14:50:46.023",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464927,1723128646033,"fUSD",-1674.34321256,0.00022516,10,"2024-08-08T14:50:46.033",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464928,1723128646043,"fUSD",-1664.83369266,0.00022516,10,"2024-08-08T14:50:46.043",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464929,1723128646053,"fUSD",-250.0,0.00022521,2,"2024-08-08T14:50:46.053",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464930,1723128646064,"fUSD",-150.0,0.00022564,2,"2024-08-08T14:50:46.064",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464931,1723128646082,"fUSD",-3113.97864251,0.00022575,30,"2024-08-08T14:50:46.082",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464932,1723128646091,"fUSD",-3603.38042712,0.00022632,2,"2024-08-08T14:50:46.091",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464933,1723128646101,"fUSD",-14906.5479384,0.00022633,4,"2024-08-08T14:50:46.101",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464934,1723128646110,"fUSD",-10613.493304,0.00022643,4,"2024-08-08T14:50:46.110",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464935,1723128646120,"fUSD",-200.0,0.00022646,11,"2024-08-08T14:50:46.120",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464936,1723128646133,"fUSD",-3113.97864251,0.00022658,30,"2024-08-08T14:50:46.133",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464937,1723128646143,"fUSD",-150.0,0.00022666,2,"2024-08-08T14:50:46.143",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464938,1723128646152,"fUSD",-2410.464,0.0002268,2,"2024-08-08T14:50:46.152",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464939,1723128646163,"fUSD",-10613.493304,0.00022709,4,"2024-08-08T14:50:46.163",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464940,1723128646172,"fUSD",-151.0,0.0002271,7,"2024-08-08T14:50:46.172",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464941,1723128646181,"fUSD",-151.0,0.00022719,7,"2024-08-08T14:50:46.181",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464942,1723128646191,"fUSD",-150.0,0.00022736,2,"2024-08-08T14:50:46.191",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464943,1723128646201,"fUSD",-3113.97864251,0.0002274,30,"2024-08-08T14:50:46.201",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464944,1723128646211,"fUSD",-151.0,0.0002274,7,"2024-08-08T14:50:46.211",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464945,1723128646220,"fUSD",-298.775622,0.0002274,7,"2024-08-08T14:50:46.220",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464946,1723128646230,"fUSD",-200.231002,0.0002274,7,"2024-08-08T14:50:46.230",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464947,1723128646239,"fUSD",-200.231002,0.0002274,7,"2024-08-08T14:50:46.239",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464948,1723128646250,"fUSD",-323.23838509,0.00022757,2,"2024-08-08T14:50:46.250",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464949,1723128646259,"fUSD",-150.0,0.00022791,2,"2024-08-08T14:50:46.259",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464950,1723128646268,"fUSD",-14906.5479384,0.0002282,4,"2024-08-08T14:50:46.268",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464951,1723128646278,"fUSD",-10613.493304,0.00022829,4,"2024-08-08T14:50:46.278",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464952,1723128646288,"fUSD",-3113.97864251,0.00022849,30,"2024-08-08T14:50:46.288",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464953,1723128646297,"fUSD",-10613.493304,0.0002287,4,"2024-08-08T14:50:46.297",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464954,1723128646309,"fUSD",-14906.5479384,0.0002287,4,"2024-08-08T14:50:46.309",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464955,1723128646318,"fUSD",-150.0,0.00022873,2,"2024-08-08T14:50:46.318",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464956,1723128646328,"fUSD",-151.0,0.0002288,7,"2024-08-08T14:50:46.328",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464957,1723128646337,"fUSD",-10613.493304,0.0002288,4,"2024-08-08T14:50:46.337",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464958,1723128646347,"fUSD",-151.0,0.0002289,7,"2024-08-08T14:50:46.347",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464959,1723128646356,"fUSD",-200.231002,0.0002289,7,"2024-08-08T14:50:46.356",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464960,1723128646365,"fUSD",-200.231002,0.0002289,7,"2024-08-08T14:50:46.365",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464961,1723128646375,"fUSD",-10613.493304,0.0002289,4,"2024-08-08T14:50:46.375",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464962,1723128646384,"fUSD",-151.0,0.0002289,7,"2024-08-08T14:50:46.384",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464963,1723128646394,"fUSD",-16383.61108057,0.000229,2,"2024-08-08T14:50:46.394",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464964,1723128646403,"fUSD",-1000.0,0.000229,8,"2024-08-08T14:50:46.403",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464965,1723128646413,"fUSD",-14906.5479384,0.00022922,4,"2024-08-08T14:50:46.413",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464966,1723128646424,"fUSD",-3113.97864251,0.00022932,30,"2024-08-08T14:50:46.424",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464967,1723128646433,"fUSD",-171756.91384873,0.00023,2,"2024-08-08T14:50:46.433",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464968,1723128646443,"fUSD",-989.0,0.00023,6,"2024-08-08T14:50:46.443",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464969,1723128646453,"fUSD",-500.0,0.00023,2,"2024-08-08T14:50:46.453",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464970,1723128646463,"fUSD",-500.0,0.00023,2,"2024-08-08T14:50:46.463",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464971,1723128646472,"fUSD",-500.0,0.00023,2,"2024-08-08T14:50:46.472",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464972,1723128646482,"fUSD",-500.0,0.00023,2,"2024-08-08T14:50:46.482",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464973,1723128646491,"fUSD",-500.0,0.00023,2,"2024-08-08T14:50:46.491",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464974,1723128646501,"fUSD",-500.0,0.00023,2,"2024-08-08T14:50:46.501",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464975,1723128646511,"fUSD",-500.0,0.00023,2,"2024-08-08T14:50:46.511",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464976,1723128646520,"fUSD",-921.0,0.00023,2,"2024-08-08T14:50:46.520",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464977,1723128646530,"fUSD",-315.54,0.00023,2,"2024-08-08T14:50:46.530",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464978,1723128646539,"fUSD",-200.0,0.00023,2,"2024-08-08T14:50:46.539",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464979,1723128646550,"fUSD",-3113.97864251,0.00023041,30,"2024-08-08T14:50:46.550",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464980,1723128646561,"fUSD",-151.0,0.00023065,7,"2024-08-08T14:50:46.561",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464981,1723128646571,"fUSD",-10613.493304,0.00023066,4,"2024-08-08T14:50:46.571",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464982,1723128646580,"fUSD",-14906.5479384,0.00023066,4,"2024-08-08T14:50:46.580",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464983,1723128646591,"fUSD",-350.0,0.00023068,2,"2024-08-08T14:50:46.591",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464984,1723128646600,"fUSD",-150.0,0.00023071,2,"2024-08-08T14:50:46.600",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464985,1723128646610,"fUSD",-10613.493304,0.00023076,4,"2024-08-08T14:50:46.610",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464986,1723128646619,"fUSD",-1000.0,0.00023088,2,"2024-08-08T14:50:46.619",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464987,1723128646629,"fUSD",-834.97,0.00023096,2,"2024-08-08T14:50:46.629",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464988,1723128646639,"fUSD",-420.82,0.00023096,2,"2024-08-08T14:50:46.639",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464989,1723128646648,"fUSD",-420.82,0.00023096,2,"2024-08-08T14:50:46.648",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464990,1723128646658,"fUSD",-834.97,0.00023096,2,"2024-08-08T14:50:46.658",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464991,1723128646667,"fUSD",-834.97,0.00023096,2,"2024-08-08T14:50:46.667",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464992,1723128646676,"fUSD",-420.82,0.00023096,2,"2024-08-08T14:50:46.676",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464993,1723128646687,"fUSD",-833.35,0.00023096,2,"2024-08-08T14:50:46.687",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464994,1723128646696,"fUSD",-420.82,0.00023096,2,"2024-08-08T14:50:46.696",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464995,1723128646706,"fUSD",-420.82,0.00023096,2,"2024-08-08T14:50:46.706",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464996,1723128646716,"fUSD",-420.28,0.00023096,2,"2024-08-08T14:50:46.716",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464997,1723128646725,"fUSD",-323.23838509,0.00023114,2,"2024-08-08T14:50:46.725",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464998,1723128646735,"fUSD",-151.0,0.00023123,7,"2024-08-08T14:50:46.735",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334464999,1723128646745,"fUSD",-3113.97864251,0.00023123,30,"2024-08-08T14:50:46.745",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465000,1723128646754,"fUSD",-150.0,0.00023181,2,"2024-08-08T14:50:46.754",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465001,1723128646764,"fUSD",-3603.38042712,0.00023199,2,"2024-08-08T14:50:46.764",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465002,1723128646774,"fUSD",-150.65729119,0.00023199,2,"2024-08-08T14:50:46.774",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465003,1723128646783,"fUSD",-3113.97864251,0.00023205,30,"2024-08-08T14:50:46.783",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465004,1723128646793,"fUSD",-180.0,0.00023205,2,"2024-08-08T14:50:46.793",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465005,1723128646803,"fUSD",-981.56978446,0.00023293,2,"2024-08-08T14:50:46.803",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465006,1723128646812,"fUSD",-150.0,0.00023299,2,"2024-08-08T14:50:46.812",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465007,1723128646822,"fUSD",-200.0,0.00023342,2,"2024-08-08T14:50:46.822",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465008,1723128646831,"fUSD",-14906.5479384,0.0002336,4,"2024-08-08T14:50:46.831",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465009,1723128646841,"fUSD",-482.08188525,0.0002337,2,"2024-08-08T14:50:46.841",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465010,1723128646851,"fUSD",-10613.493304,0.0002337,4,"2024-08-08T14:50:46.851",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465011,1723128646860,"fUSD",-10613.493304,0.0002338,4,"2024-08-08T14:50:46.860",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465012,1723128646869,"fUSD",-494.0,0.000234,6,"2024-08-08T14:50:46.869",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465013,1723128646878,"fUSD",-989.0,0.000234,6,"2024-08-08T14:50:46.878",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465014,1723128646888,"fUSD",-192.0,0.000234,6,"2024-08-08T14:50:46.888",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465015,1723128646901,"fUSD",-646.0,0.000234,11,"2024-08-08T14:50:46.901",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465016,1723128646911,"fUSD",-151.0,0.000234,7,"2024-08-08T14:50:46.911",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465017,1723128646920,"fUSD",-200.231002,0.000234,7,"2024-08-08T14:50:46.920",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465018,1723128646929,"fUSD",-200.23101,0.000234,7,"2024-08-08T14:50:46.929",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465019,1723128646939,"fUSD",-505.966864,0.000234,2,"2024-08-08T14:50:46.939",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465020,1723128646949,"fUSD",-150.0,0.00023466,2,"2024-08-08T14:50:46.949",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465021,1723128646959,"fUSD",-323.23838509,0.00023471,2,"2024-08-08T14:50:46.959",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465022,1723128646967,"fUSD",-150.0,0.00023496,2,"2024-08-08T14:50:46.967",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465023,1723128646977,"fUSD",-150.0,0.00023525,2,"2024-08-08T14:50:46.977",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465024,1723128646986,"fUSD",-1931.37486418,0.0002354,2,"2024-08-08T14:50:46.986",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465025,1723128646995,"fUSD",-150.0,0.00023543,2,"2024-08-08T14:50:46.995",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465026,1723128647004,"fUSD",-368.54,0.00023557,2,"2024-08-08T14:50:47.004",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465027,1723128647013,"fUSD",-250.0,0.00023558,2,"2024-08-08T14:50:47.013",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465028,1723128647023,"fUSD",-478.0,0.0002358,2,"2024-08-08T14:50:47.023",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465029,1723128647032,"fUSD",-150.0,0.00023604,2,"2024-08-08T14:50:47.032",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465030,1723128647042,"fUSD",-450.0,0.00023616,2,"2024-08-08T14:50:47.042",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465031,1723128647051,"fUSD",-150.0,0.00023648,2,"2024-08-08T14:50:47.051",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465032,1723128647061,"fUSD",-150.0,0.00023729,2,"2024-08-08T14:50:47.061",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465033,1723128647070,"fUSD",-3603.38042712,0.00023766,2,"2024-08-08T14:50:47.070",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465034,1723128647080,"fUSD",-150.0,0.0002379,2,"2024-08-08T14:50:47.080",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465035,1723128647089,"fUSD",-150.0,0.00023796,2,"2024-08-08T14:50:47.089",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465036,1723128647098,"fUSD",-5404.0988,0.000238,5,"2024-08-08T14:50:47.098",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465037,1723128647108,"fUSD",-150.0,0.00023809,2,"2024-08-08T14:50:47.108",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465038,1723128647117,"fUSD",-323.23838509,0.00023829,2,"2024-08-08T14:50:47.117",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465039,1723128647129,"fUSD",-14906.5479384,0.00023845,4,"2024-08-08T14:50:47.129",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465040,1723128647139,"fUSD",-150.0,0.00023855,2,"2024-08-08T14:50:47.139",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465041,1723128647148,"fUSD",-150.0,0.00023863,2,"2024-08-08T14:50:47.148",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465042,1723128647158,"fUSD",-150.0,0.00023883,2,"2024-08-08T14:50:47.158",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465043,1723128647167,"fUSD",-646.0,0.000239,12,"2024-08-08T14:50:47.167",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465044,1723128647178,"fUSD",-2100.0,0.000239,8,"2024-08-08T14:50:47.178",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465045,1723128647187,"fUSD",-929.0,0.00023917,2,"2024-08-08T14:50:47.187",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465046,1723128647197,"fUSD",-151.0,0.0002401,7,"2024-08-08T14:50:47.197",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465047,1723128647208,"fUSD",-150.0,0.00024014,2,"2024-08-08T14:50:47.208",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465048,1723128647218,"fUSD",-398.43,0.00024028,2,"2024-08-08T14:50:47.218",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465049,1723128647227,"fUSD",-841.46,0.00024055,2,"2024-08-08T14:50:47.227",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465050,1723128647236,"fUSD",-315.54,0.0002407,2,"2024-08-08T14:50:47.236",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465051,1723128647246,"fUSD",-3200.0,0.000241,8,"2024-08-08T14:50:47.246",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465052,1723128647255,"fUSD",-150.0,0.00024104,2,"2024-08-08T14:50:47.255",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465053,1723128647265,"fUSD",-929.0,0.00024164,2,"2024-08-08T14:50:47.265",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465054,1723128647274,"fUSD",-550.0,0.00024164,2,"2024-08-08T14:50:47.274",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465055,1723128647284,"fUSD",-150.0,0.00024166,2,"2024-08-08T14:50:47.284",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465056,1723128647294,"fUSD",-323.23838509,0.00024186,2,"2024-08-08T14:50:47.294",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465057,1723128647305,"fUSD",-150.0,0.00024191,2,"2024-08-08T14:50:47.305",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465058,1723128647314,"fUSD",-150.0,0.00024192,2,"2024-08-08T14:50:47.314",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465059,1723128647322,"fUSD",-4300.0,0.000242,8,"2024-08-08T14:50:47.322",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465060,1723128647332,"fUSD",-150.0,0.00024201,2,"2024-08-08T14:50:47.332",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465061,1723128647341,"fUSD",-2503.4,0.00024207,2,"2024-08-08T14:50:47.341",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465062,1723128647350,"fUSD",-154.54,0.00024224,2,"2024-08-08T14:50:47.350",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465063,1723128647360,"fUSD",-150.0,0.00024225,2,"2024-08-08T14:50:47.360",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465064,1723128647369,"fUSD",-350.0,0.00024242,2,"2024-08-08T14:50:47.369",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465065,1723128647378,"fUSD",-150.0,0.00024248,2,"2024-08-08T14:50:47.378",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465066,1723128647388,"fUSD",-5716.6527,0.00024282,2,"2024-08-08T14:50:47.388",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465067,1723128647397,"fUSD",-14906.5479384,0.0002429,4,"2024-08-08T14:50:47.397",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465068,1723128647407,"fUSD",-297.76,0.00024293,7,"2024-08-08T14:50:47.407",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465069,1723128647416,"fUSD",-5300.0,0.000243,8,"2024-08-08T14:50:47.416",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465070,1723128647426,"fUSD",-2503.4,0.00024303,2,"2024-08-08T14:50:47.426",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465071,1723128647435,"fUSD",-203.1662,0.00024306,2,"2024-08-08T14:50:47.435",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465072,1723128647445,"fUSD",-150.0,0.00024308,2,"2024-08-08T14:50:47.445",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465073,1723128647454,"fUSD",-150.0,0.00024315,2,"2024-08-08T14:50:47.454",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465074,1723128647463,"fUSD",-150.0,0.00024318,2,"2024-08-08T14:50:47.463",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465075,1723128647473,"fUSD",-1000.0,0.00024333,2,"2024-08-08T14:50:47.473",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465076,1723128647482,"fUSD",-3603.38042712,0.00024333,2,"2024-08-08T14:50:47.482",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465077,1723128647492,"fUSD",-500.0,0.00024338,2,"2024-08-08T14:50:47.492",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465078,1723128647502,"fUSD",-500.0,0.00024347,2,"2024-08-08T14:50:47.502",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465079,1723128647511,"fUSD",-4690.4999878,0.0002435,7,"2024-08-08T14:50:47.511",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465080,1723128647521,"fUSD",-500.0,0.00024356,2,"2024-08-08T14:50:47.521",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465081,1723128647531,"fUSD",-500.0,0.00024365,2,"2024-08-08T14:50:47.531",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465082,1723128647540,"fUSD",-500.0,0.00024372,2,"2024-08-08T14:50:47.540",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465083,1723128647552,"fUSD",-500.0,0.00024374,2,"2024-08-08T14:50:47.552",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465084,1723128647561,"fUSD",-150.0,0.00024382,2,"2024-08-08T14:50:47.561",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465085,1723128647571,"fUSD",-500.0,0.00024382,2,"2024-08-08T14:50:47.571",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465086,1723128647581,"fUSD",-14906.5479384,0.0002439,4,"2024-08-08T14:50:47.581",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465087,1723128647590,"fUSD",-500.0,0.00024391,2,"2024-08-08T14:50:47.590",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465088,1723128647599,"fUSD",-1500.0,0.000244,2,"2024-08-08T14:50:47.599",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465089,1723128647609,"fUSD",-2000.0,0.000244,2,"2024-08-08T14:50:47.609",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465090,1723128647619,"fUSD",-500.0,0.000244,2,"2024-08-08T14:50:47.619",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465091,1723128647628,"fUSD",-162.82471778,0.000244,2,"2024-08-08T14:50:47.628",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465092,1723128647638,"fUSD",-500.0,0.000244,2,"2024-08-08T14:50:47.638",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465093,1723128647648,"fUSD",-2000.0,0.000244,2,"2024-08-08T14:50:47.648",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465094,1723128647657,"fUSD",-170.0,0.000244,2,"2024-08-08T14:50:47.657",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465095,1723128647666,"fUSD",-646.0,0.000244,12,"2024-08-08T14:50:47.666",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465096,1723128647677,"fUSD",-173.5900964,0.000244,2,"2024-08-08T14:50:47.677",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465097,1723128647687,"fUSD",-1000.0,0.000244,8,"2024-08-08T14:50:47.687",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465098,1723128647697,"fUSD",-11751.92568047,0.000244,2,"2024-08-08T14:50:47.697",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465099,1723128647706,"fUSD",-1327.53949274,0.000244,2,"2024-08-08T14:50:47.706",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465100,1723128647716,"fUSD",-332.12913059,0.000244,2,"2024-08-08T14:50:47.716",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465101,1723128647725,"fUSD",-1770.37352673,0.000244,2,"2024-08-08T14:50:47.725",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465102,1723128647735,"fUSD",-165.19422617,0.000244,2,"2024-08-08T14:50:47.735",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465103,1723128647744,"fUSD",-1821.44707107,0.00024403,2,"2024-08-08T14:50:47.744",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465104,1723128647754,"fUSD",-1821.44707107,0.00024405,2,"2024-08-08T14:50:47.754",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465105,1723128647763,"fUSD",-500.0,0.00024406,2,"2024-08-08T14:50:47.763",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465106,1723128647773,"fUSD",-500.0,0.00024406,2,"2024-08-08T14:50:47.773",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465107,1723128647783,"fUSD",-929.0,0.0002441,2,"2024-08-08T14:50:47.783",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465108,1723128647792,"fUSD",-791.22710386,0.00024412,2,"2024-08-08T14:50:47.792",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465109,1723128647801,"fUSD",-791.22710386,0.00024416,2,"2024-08-08T14:50:47.801",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465110,1723128647812,"fUSD",-1821.44707107,0.00024433,2,"2024-08-08T14:50:47.812",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465111,1723128647822,"fUSD",-1821.44707107,0.00024435,2,"2024-08-08T14:50:47.822",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465112,1723128647831,"fUSD",-1821.44707107,0.00024435,2,"2024-08-08T14:50:47.831",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465113,1723128647841,"fUSD",-1821.44707107,0.00024441,2,"2024-08-08T14:50:47.841",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465114,1723128647850,"fUSD",-150.0,0.00024446,2,"2024-08-08T14:50:47.850",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465115,1723128647859,"fUSD",-14906.5479384,0.00024449,4,"2024-08-08T14:50:47.859",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465116,1723128647869,"fUSD",-150.0,0.00024453,2,"2024-08-08T14:50:47.869",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465117,1723128647878,"fUSD",-1821.44707107,0.00024459,2,"2024-08-08T14:50:47.878",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465118,1723128647887,"fUSD",-791.22710386,0.0002446,2,"2024-08-08T14:50:47.887",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465119,1723128647896,"fUSD",-791.22710386,0.00024462,2,"2024-08-08T14:50:47.896",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465120,1723128647906,"fUSD",-1821.44707107,0.00024469,2,"2024-08-08T14:50:47.906",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465122,1723128647915,"fUSD",-791.22710386,0.00024469,2,"2024-08-08T14:50:47.915",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465124,1723128647925,"fUSD",-160.51589877,0.00024469,10,"2024-08-08T14:50:47.925",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465125,1723128647934,"fUSD",-400.0,0.0002447,2,"2024-08-08T14:50:47.934",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465126,1723128647943,"fUSD",-21083.62400282,0.0002447,2,"2024-08-08T14:50:47.943",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465127,1723128647954,"fUSD",-400.0,0.0002447,2,"2024-08-08T14:50:47.954",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465128,1723128647963,"fUSD",-150.0,0.00024472,2,"2024-08-08T14:50:47.963",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465129,1723128647972,"fUSD",-791.22710386,0.00024476,2,"2024-08-08T14:50:47.972",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465130,1723128647982,"fUSD",-44719.6438152,0.00024481,4,"2024-08-08T14:50:47.982",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465131,1723128647991,"fUSD",-791.22710386,0.00024485,2,"2024-08-08T14:50:47.991",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465132,1723128648001,"fUSD",-33495.64383344,0.0002449,4,"2024-08-08T14:50:48.001",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465133,1723128648023,"fUSD",-151.0,0.00023361,7,"2024-08-08T14:50:48.023",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465134,1723128648033,"fUSD",-29088.5817097,0.0002449,4,"2024-08-08T14:50:48.033",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465135,1723128648044,"fUSD",-39893.18226,0.0002449,4,"2024-08-08T14:50:48.044",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465138,1723128648587,"fUSD",-522.83039782,0.00017004,2,"2024-08-08T14:50:48.587",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465139,1723128648596,"fUSD",-189.79020204,0.00020109,2,"2024-08-08T14:50:48.596",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465140,1723128648604,"fUSD",-1868.42776586,0.0002449,4,"2024-08-08T14:50:48.604",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465141,1723128648614,"fUSD",-29813.0958768,0.0002449,4,"2024-08-08T14:50:48.614",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465142,1723128648623,"fUSD",-64365.75197297,0.00024491,2,"2024-08-08T14:50:48.623",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465143,1723128648631,"fUSD",-478.0,0.00024491,2,"2024-08-08T14:50:48.631",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465144,1723128648641,"fUSD",-478.0,0.00024491,2,"2024-08-08T14:50:48.641",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465145,1723128648649,"fUSD",-478.0,0.00024491,2,"2024-08-08T14:50:48.649",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465146,1723128648658,"fUSD",-478.0,0.00024491,2,"2024-08-08T14:50:48.658",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465147,1723128648667,"fUSD",-478.0,0.00024491,2,"2024-08-08T14:50:48.667",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465148,1723128648676,"fUSD",-478.0,0.00024491,2,"2024-08-08T14:50:48.676",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465149,1723128648684,"fUSD",-478.0,0.00024491,2,"2024-08-08T14:50:48.684",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465150,1723128648693,"fUSD",-478.0,0.00024491,2,"2024-08-08T14:50:48.693",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465151,1723128648703,"fUSD",-478.0,0.00024491,2,"2024-08-08T14:50:48.703",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465152,1723128648711,"fUSD",-478.0,0.00024491,2,"2024-08-08T14:50:48.711",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465153,1723128648721,"fUSD",-478.0,0.00024491,2,"2024-08-08T14:50:48.721",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465154,1723128648729,"fUSD",-478.0,0.00024491,2,"2024-08-08T14:50:48.729",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465155,1723128648739,"fUSD",-200.0,0.00024491,2,"2024-08-08T14:50:48.739",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465156,1723128648748,"fUSD",-200.0,0.00024491,2,"2024-08-08T14:50:48.748",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465157,1723128648756,"fUSD",-200.0,0.00024491,2,"2024-08-08T14:50:48.756",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465158,1723128648765,"fUSD",-200.0,0.00024491,2,"2024-08-08T14:50:48.765",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465159,1723128648775,"fUSD",-200.0,0.00024491,2,"2024-08-08T14:50:48.775",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465160,1723128648784,"fUSD",-200.0,0.00024491,2,"2024-08-08T14:50:48.784",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465161,1723128648794,"fUSD",-200.0,0.00024491,2,"2024-08-08T14:50:48.794",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465162,1723128648803,"fUSD",-200.0,0.00024491,2,"2024-08-08T14:50:48.803",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465163,1723128648815,"fUSD",-200.0,0.00024491,2,"2024-08-08T14:50:48.815",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465164,1723128648824,"fUSD",-201.0,0.00024491,2,"2024-08-08T14:50:48.824",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465165,1723128648834,"fUSD",-153.84058534,0.00024492,2,"2024-08-08T14:50:48.834",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465166,1723128648844,"fUSD",-546.18405436,0.00024493,2,"2024-08-08T14:50:48.844",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465167,1723128648854,"fUSD",-791.22710386,0.00024495,2,"2024-08-08T14:50:48.854",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465168,1723128648863,"fUSD",-728.10524485,0.00024496,2,"2024-08-08T14:50:48.863",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465169,1723128648874,"fUSD",-420.88393679,0.00024497,2,"2024-08-08T14:50:48.874",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465170,1723128648883,"fUSD",-2222.57881888,0.00024497,2,"2024-08-08T14:50:48.883",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465171,1723128648893,"fUSD",-373.32372768,0.00024499,2,"2024-08-08T14:50:48.893",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465172,1723128648902,"fUSD",-1106.19059868,0.00024499,10,"2024-08-08T14:50:48.902",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465173,1723128648912,"fUSD",-1106.19059868,0.00024499,10,"2024-08-08T14:50:48.912",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465174,1723128648922,"fUSD",-1106.19059868,0.00024499,10,"2024-08-08T14:50:48.922",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465175,1723128648931,"fUSD",-216825.37755304,0.000245,9,"2024-08-08T14:50:48.931",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465176,1723128648941,"fUSD",-579877.43069961,0.000245,5,"2024-08-08T14:50:48.941",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465177,1723128648954,"fUSD",-76852.45257324,0.000245,5,"2024-08-08T14:50:48.954",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465178,1723128648965,"fUSD",-522.01898272,0.000245,5,"2024-08-08T14:50:48.965",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465179,1723128648977,"fUSD",-637.525,0.000245,5,"2024-08-08T14:50:48.977",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465180,1723128648989,"fUSD",-867888.6535547,0.000245,5,"2024-08-08T14:50:48.989",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465181,1723128649001,"fUSD",-311488.2477227,0.000245,5,"2024-08-08T14:50:49.001",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465182,1723128649012,"fUSD",-644.28818466,0.000245,5,"2024-08-08T14:50:49.012",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465183,1723128649024,"fUSD",-2271.65555868,0.000245,5,"2024-08-08T14:50:49.024",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465184,1723128649035,"fUSD",-343.53915486,0.000245,5,"2024-08-08T14:50:49.035",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465185,1723128649052,"fUSD",-4662.85500071,0.000245,5,"2024-08-08T14:50:49.052",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465186,1723128649067,"fUSD",-3160.55,0.000245,5,"2024-08-08T14:50:49.067",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465187,1723128649079,"fUSD",-2934.44965996,0.000245,5,"2024-08-08T14:50:49.079",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465188,1723128649090,"fUSD",-24234.05534676,0.000245,5,"2024-08-08T14:50:49.090",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465189,1723128649101,"fUSD",-16744.559,0.000245,5,"2024-08-08T14:50:49.101",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465190,1723128649113,"fUSD",-3490.9987,0.000245,5,"2024-08-08T14:50:49.113",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465191,1723128649126,"fUSD",-1156.8508614,0.000245,5,"2024-08-08T14:50:49.126",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465192,1723128649137,"fUSD",-1209.43965475,0.000245,5,"2024-08-08T14:50:49.137",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465193,1723128649148,"fUSD",-6271.4,0.000245,5,"2024-08-08T14:50:49.148",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465194,1723128649160,"fUSD",-1353.50812905,0.000245,5,"2024-08-08T14:50:49.160",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465195,1723128649176,"fUSD",-1900.0,0.000245,5,"2024-08-08T14:50:49.176",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465208,1723128791227,"fUSD",-150.0,0.00013973,2,"2024-08-08T14:53:11.227",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465209,1723128797375,"fUSD",500.0,0.00025851,120,"2024-08-08T14:53:17.375",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465210,1723128923255,"fUSD",165.55,0.00026565,120,"2024-08-08T14:55:23.255",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465224,1723129288494,"fUSD",199.0,0.0002701,120,"2024-08-08T15:01:28.494",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465225,1723129398100,"fUSD",500.0,0.00026184,120,"2024-08-08T15:03:18.100",0.00031025,15.8,0.985942536211936,1929268953.8947139]
[334465244,1723129832278,"fUSD",-4.54,0.00013973,2,"2024-08-08T15:10:32.278",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465246,1723129832288,"fUSD",-150.08,0.00013973,2,"2024-08-08T15:10:32.288",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465248,1723129832297,"fUSD",-114.36717114,0.00017779,2,"2024-08-08T15:10:32.297",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465250,1723129832308,"fUSD",-330.14637494,0.00017779,2,"2024-08-08T15:10:32.308",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465252,1723129832318,"fUSD",-2927.85043525,0.0001778,2,"2024-08-08T15:10:32.318",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465254,1723129832327,"fUSD",-300.0,0.00018498,2,"2024-08-08T15:10:32.327",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465256,1723129832336,"fUSD",-2376.93018822,0.00018499,2,"2024-08-08T15:10:32.336",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465258,1723129832345,"fUSD",-115.07300159,0.0001924,2,"2024-08-08T15:10:32.345",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465262,1723129833527,"fUSD",-3285.74436494,0.0001924,2,"2024-08-08T15:10:33.527",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465263,1723129833538,"fUSD",-300.0,0.00020348,2,"2024-08-08T15:10:33.538",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465264,1723129833548,"fUSD",-5401.5400912,0.0002038,2,"2024-08-08T15:10:33.548",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465265,1723129833558,"fUSD",-298.82,0.00021055,2,"2024-08-08T15:10:33.558",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465266,1723129833568,"fUSD",-371.95167885,0.00022,2,"2024-08-08T15:10:33.568",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465267,1723129833579,"fUSD",-150.0,0.00022297,2,"2024-08-08T15:10:33.579",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465268,1723129833589,"fUSD",-150.0,0.0002243,2,"2024-08-08T15:10:33.589",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465269,1723129833599,"fUSD",-150.0,0.00022529,2,"2024-08-08T15:10:33.599",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465270,1723129833609,"fUSD",-1000.0,0.0002257,2,"2024-08-08T15:10:33.609",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465271,1723129833618,"fUSD",-7661.46,0.00022638,2,"2024-08-08T15:10:33.618",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465273,1723129833627,"fUSD",-509.77,0.0002269,2,"2024-08-08T15:10:33.627",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465275,1723129833637,"fUSD",-165.55,0.0002277,2,"2024-08-08T15:10:33.637",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465277,1723129833647,"fUSD",-1194.51,0.00022822,2,"2024-08-08T15:10:33.647",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465278,1723129833657,"fUSD",-150.0,0.00022862,2,"2024-08-08T15:10:33.657",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465280,1723129833667,"fUSD",-250.0,0.00023007,2,"2024-08-08T15:10:33.667",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465282,1723129833676,"fUSD",-150.0,0.00023226,2,"2024-08-08T15:10:33.676",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465284,1723129833686,"fUSD",-150.0,0.00023226,2,"2024-08-08T15:10:33.686",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465286,1723129833695,"fUSD",-298.82,0.00023319,2,"2024-08-08T15:10:33.695",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465288,1723129833705,"fUSD",-150.0,0.00023383,2,"2024-08-08T15:10:33.705",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465290,1723129833714,"fUSD",-989.0,0.000234,6,"2024-08-08T15:10:33.714",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465292,1723129833723,"fUSD",-308.34,0.000234,2,"2024-08-08T15:10:33.723",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465294,1723129833733,"fUSD",-150.0,0.00023473,2,"2024-08-08T15:10:33.733",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465296,1723129833743,"fUSD",-150.0,0.00023509,2,"2024-08-08T15:10:33.743",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465298,1723129833754,"fUSD",-150.0,0.00023563,2,"2024-08-08T15:10:33.754",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465300,1723129833764,"fUSD",-150.0,0.00023707,2,"2024-08-08T15:10:33.764",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465302,1723129833774,"fUSD",-1931.37486418,0.00023834,2,"2024-08-08T15:10:33.774",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465304,1723129833783,"fUSD",-150.0,0.0002387,2,"2024-08-08T15:10:33.783",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465306,1723129833793,"fUSD",-2024.24992124,0.00023873,2,"2024-08-08T15:10:33.793",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465308,1723129833802,"fUSD",-795.94378338,0.00023873,2,"2024-08-08T15:10:33.802",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465310,1723129833812,"fUSD",-400.34285044,0.00023873,2,"2024-08-08T15:10:33.812",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465312,1723129833822,"fUSD",-150.0,0.000239,2,"2024-08-08T15:10:33.822",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465314,1723129833831,"fUSD",-898.0,0.00023917,2,"2024-08-08T15:10:33.831",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465315,1723129833841,"fUSD",-1129.95743394,0.0002401,2,"2024-08-08T15:10:33.841",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465317,1723129833851,"fUSD",-150.0,0.00024084,2,"2024-08-08T15:10:33.851",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465320,1723129833860,"fUSD",-155.0,0.00024124,2,"2024-08-08T15:10:33.860",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465321,1723129833869,"fUSD",-1265.86907132,0.00024124,2,"2024-08-08T15:10:33.869",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465323,1723129833879,"fUSD",-300.0,0.00024124,2,"2024-08-08T15:10:33.879",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465325,1723129833889,"fUSD",-520.0,0.00024124,10,"2024-08-08T15:10:33.889",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465326,1723129833898,"fUSD",-898.0,0.00024164,2,"2024-08-08T15:10:33.898",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465328,1723129833908,"fUSD",-150.0,0.00024253,2,"2024-08-08T15:10:33.908",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465329,1723129833917,"fUSD",-1000.0,0.00024303,2,"2024-08-08T15:10:33.917",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465330,1723129833927,"fUSD",-150.0,0.00024346,2,"2024-08-08T15:10:33.927",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465331,1723129833936,"fUSD",-7327.7611,0.00024381,2,"2024-08-08T15:10:33.936",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465332,1723129833946,"fUSD",-4580.7813,0.00024381,2,"2024-08-08T15:10:33.946",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465333,1723129833956,"fUSD",-217.0,0.000244,2,"2024-08-08T15:10:33.956",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465334,1723129833965,"fUSD",-494.0,0.000244,7,"2024-08-08T15:10:33.965",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465335,1723129833975,"fUSD",-192.0,0.000244,7,"2024-08-08T15:10:33.975",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465336,1723129833985,"fUSD",-2000.0,0.000244,2,"2024-08-08T15:10:33.985",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465337,1723129833996,"fUSD",-549.0,0.000244,12,"2024-08-08T15:10:33.996",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465338,1723129834005,"fUSD",-898.0,0.0002441,2,"2024-08-08T15:10:34.005",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465339,1723129834015,"fUSD",-10894.9060254,0.00024496,2,"2024-08-08T15:10:34.015",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465340,1723129834024,"fUSD",-9607.0101462,0.00024496,2,"2024-08-08T15:10:34.024",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465341,1723129834034,"fUSD",-270.68095,0.00024499,2,"2024-08-08T15:10:34.034",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465342,1723129834043,"fUSD",-2176.6922162,0.000245,5,"2024-08-08T15:10:34.043",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465343,1723129834053,"fUSD",-2000.0,0.000245,2,"2024-08-08T15:10:34.053",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465344,1723129834063,"fUSD",-494.0,0.000245,7,"2024-08-08T15:10:34.063",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465345,1723129834073,"fUSD",-467.0,0.000245,7,"2024-08-08T15:10:34.073",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465346,1723129834083,"fUSD",-1000.0,0.000245,12,"2024-08-08T15:10:34.083",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465347,1723129834094,"fUSD",-1000.0,0.000245,13,"2024-08-08T15:10:34.094",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465348,1723129834104,"fUSD",-1000.0,0.000245,13,"2024-08-08T15:10:34.104",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465349,1723129834114,"fUSD",-1146.3376143,0.00024513,2,"2024-08-08T15:10:34.114",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465350,1723129834124,"fUSD",-5498.2493,0.0002453,2,"2024-08-08T15:10:34.124",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465351,1723129834134,"fUSD",-4503.59164587,0.0002463,3,"2024-08-08T15:10:34.134",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465352,1723129834144,"fUSD",-898.0,0.00024657,2,"2024-08-08T15:10:34.144",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465353,1723129834154,"fUSD",-749.67612048,0.00024657,2,"2024-08-08T15:10:34.154",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465354,1723129834164,"fUSD",-8537.09,0.00024658,4,"2024-08-08T15:10:34.164",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465355,1723129834174,"fUSD",-244.8,0.00024658,4,"2024-08-08T15:10:34.174",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465356,1723129834183,"fUSD",-450.0,0.0002467,2,"2024-08-08T15:10:34.183",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465357,1723129834193,"fUSD",-308.34,0.0002468,2,"2024-08-08T15:10:34.193",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465358,1723129834202,"fUSD",-150.0,0.00024694,2,"2024-08-08T15:10:34.202",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465359,1723129834212,"fUSD",-353.91079,0.000247,2,"2024-08-08T15:10:34.212",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465360,1723129834221,"fUSD",-152.42856211,0.000247,3,"2024-08-08T15:10:34.221",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465361,1723129834231,"fUSD",-1120.41,0.000248,7,"2024-08-08T15:10:34.231",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465362,1723129834241,"fUSD",-745.2683,0.000248,2,"2024-08-08T15:10:34.241",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465363,1723129834250,"fUSD",-928.0769,0.000248,2,"2024-08-08T15:10:34.250",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465364,1723129834261,"fUSD",-1050.30910435,0.00024876,2,"2024-08-08T15:10:34.261",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465365,1723129834270,"fUSD",-1087.11108048,0.00024876,2,"2024-08-08T15:10:34.270",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465366,1723129834280,"fUSD",-5000.0,0.0002488,21,"2024-08-08T15:10:34.280",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465367,1723129834290,"fUSD",-150.65729119,0.00024883,2,"2024-08-08T15:10:34.290",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465368,1723129834299,"fUSD",-323.23838509,0.00024889,2,"2024-08-08T15:10:34.299",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465369,1723129834309,"fUSD",-7500.0,0.0002489,2,"2024-08-08T15:10:34.309",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465370,1723129834319,"fUSD",-227.33664421,0.00024899,2,"2024-08-08T15:10:34.319",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465371,1723129834329,"fUSD",-197.06953183,0.00024899,2,"2024-08-08T15:10:34.329",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465372,1723129834339,"fUSD",-10000.0,0.000249,2,"2024-08-08T15:10:34.339",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465373,1723129834350,"fUSD",-398.7053,0.000249,2,"2024-08-08T15:10:34.350",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465374,1723129834360,"fUSD",-2002.13847991,0.000249,4,"2024-08-08T15:10:34.360",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465375,1723129834370,"fUSD",-5716.6527,0.000249,2,"2024-08-08T15:10:34.370",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465376,1723129834380,"fUSD",-1000.0,0.000249,13,"2024-08-08T15:10:34.380",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465377,1723129834389,"fUSD",-1000.0,0.000249,13,"2024-08-08T15:10:34.389",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465378,1723129834401,"fUSD",-1000.0,0.000249,13,"2024-08-08T15:10:34.401",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465379,1723129834411,"fUSD",-1000.0,0.000249,13,"2024-08-08T15:10:34.411",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465380,1723129834422,"fUSD",-1500.0,0.000249,2,"2024-08-08T15:10:34.422",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465381,1723129834432,"fUSD",-549.0,0.000249,13,"2024-08-08T15:10:34.432",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465382,1723129834442,"fUSD",-203.1662,0.000249,2,"2024-08-08T15:10:34.442",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465383,1723129834452,"fUSD",-664.25826118,0.000249,2,"2024-08-08T15:10:34.452",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465384,1723129834463,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.463",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465385,1723129834473,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.473",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465386,1723129834483,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.483",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465387,1723129834496,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.496",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465388,1723129834506,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.506",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465389,1723129834516,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.516",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465390,1723129834525,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.525",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465391,1723129834536,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.536",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465392,1723129834546,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.546",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465393,1723129834556,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.556",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465394,1723129834565,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.565",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465395,1723129834575,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.575",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465396,1723129834585,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.585",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465397,1723129834595,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.595",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465398,1723129834605,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.605",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465399,1723129834615,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.615",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465400,1723129834624,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.624",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465401,1723129834634,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.634",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465402,1723129834644,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.644",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465403,1723129834654,"fUSD",-574.92,0.000249,31,"2024-08-08T15:10:34.654",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465404,1723129834664,"fUSD",-323.23838509,0.000249,2,"2024-08-08T15:10:34.664",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465405,1723129834674,"fUSD",-23503.85136094,0.000249,2,"2024-08-08T15:10:34.674",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465406,1723129834683,"fUSD",-3540.74705344,0.000249,2,"2024-08-08T15:10:34.683",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465407,1723129834693,"fUSD",-898.0,0.00024904,2,"2024-08-08T15:10:34.693",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465408,1723129834703,"fUSD",-13129.18429502,0.00024925,2,"2024-08-08T15:10:34.703",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465409,1723129834713,"fUSD",-8134.35,0.00024957,2,"2024-08-08T15:10:34.713",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465410,1723129834724,"fUSD",-250.0,0.0002497,2,"2024-08-08T15:10:34.724",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465411,1723129834733,"fUSD",-250.0,0.0002497,2,"2024-08-08T15:10:34.733",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465412,1723129834744,"fUSD",-8879.10507044,0.00024979,5,"2024-08-08T15:10:34.744",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465413,1723129834754,"fUSD",-53274.6304226,0.00024979,5,"2024-08-08T15:10:34.754",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465414,1723129834763,"fUSD",-1500.0,0.00024979,2,"2024-08-08T15:10:34.763",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465415,1723129834773,"fUSD",-151.8,0.0002498,2,"2024-08-08T15:10:34.773",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465416,1723129834783,"fUSD",-8879.10507044,0.0002498,5,"2024-08-08T15:10:34.783",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465417,1723129834793,"fUSD",-1146.3376143,0.00024983,2,"2024-08-08T15:10:34.793",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465418,1723129834803,"fUSD",-1146.3376143,0.00024983,2,"2024-08-08T15:10:34.803",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465419,1723129834813,"fUSD",-1146.3376143,0.00024983,2,"2024-08-08T15:10:34.813",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465420,1723129834823,"fUSD",-8804.5897856,0.00024983,2,"2024-08-08T15:10:34.823",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465421,1723129834832,"fUSD",-6714.2735458,0.00024983,2,"2024-08-08T15:10:34.832",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465422,1723129834842,"fUSD",-4623.9573059,0.00024983,2,"2024-08-08T15:10:34.842",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465423,1723129834852,"fUSD",-7764.4164034,0.00024983,2,"2024-08-08T15:10:34.852",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465424,1723129834861,"fUSD",-5921.8226606,0.00024983,2,"2024-08-08T15:10:34.861",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465425,1723129834871,"fUSD",-4079.2289178,0.00024983,2,"2024-08-08T15:10:34.871",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465426,1723129834880,"fUSD",-410.01708064,0.00024986,20,"2024-08-08T15:10:34.880",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465427,1723129834890,"fUSD",-53274.6304226,0.00024989,5,"2024-08-08T15:10:34.890",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465428,1723129834899,"fUSD",-54485.68561911,0.00024989,2,"2024-08-08T15:10:34.899",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465429,1723129834912,"fUSD",-49512.48522349,0.00024989,2,"2024-08-08T15:10:34.912",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465430,1723129834922,"fUSD",-155.0,0.00024989,2,"2024-08-08T15:10:34.922",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465431,1723129834931,"fUSD",-62153.7354931,0.0002499,5,"2024-08-08T15:10:34.931",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465432,1723129834941,"fUSD",-49856.3596589,0.0002499,5,"2024-08-08T15:10:34.941",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465433,1723129834950,"fUSD",-500.0,0.0002499,2,"2024-08-08T15:10:34.950",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465434,1723129834960,"fUSD",-500.0,0.0002499,2,"2024-08-08T15:10:34.960",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465435,1723129834970,"fUSD",-500.0,0.0002499,2,"2024-08-08T15:10:34.970",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465436,1723129834979,"fUSD",-500.0,0.0002499,2,"2024-08-08T15:10:34.979",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465437,1723129834989,"fUSD",-500.0,0.0002499,2,"2024-08-08T15:10:34.989",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465438,1723129834998,"fUSD",-500.0,0.0002499,2,"2024-08-08T15:10:34.998",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465439,1723129835007,"fUSD",-79911.945634,0.0002499,5,"2024-08-08T15:10:35.007",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465440,1723129835016,"fUSD",-50660.47399031,0.0002499,5,"2024-08-08T15:10:35.016",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465456,1723129838719,"fUSD",-336.1828397,0.0002499,5,"2024-08-08T15:10:38.719",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465457,1723129838793,"fUSD",-230014.9747367,0.0002499,5,"2024-08-08T15:10:38.793",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465458,1723129838806,"fUSD",-561.2221656,0.0002499,5,"2024-08-08T15:10:38.806",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465459,1723129838819,"fUSD",-358.6224864,0.0002499,5,"2024-08-08T15:10:38.819",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465460,1723129838875,"fUSD",-4742.59182029,0.0002499,5,"2024-08-08T15:10:38.875",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465461,1723129838885,"fUSD",-151.8,0.0002499,2,"2024-08-08T15:10:38.885",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465462,1723129838895,"fUSD",-151.8,0.0002499,2,"2024-08-08T15:10:38.895",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465463,1723129838904,"fUSD",-151.8,0.0002499,2,"2024-08-08T15:10:38.904",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465464,1723129838914,"fUSD",-151.8,0.0002499,2,"2024-08-08T15:10:38.914",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465465,1723129838923,"fUSD",-155.0,0.00024996,2,"2024-08-08T15:10:38.923",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465466,1723129838932,"fUSD",-155.0,0.00024996,2,"2024-08-08T15:10:38.932",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465467,1723129838941,"fUSD",-347.51057262,0.00024996,2,"2024-08-08T15:10:38.941",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465468,1723129838951,"fUSD",-3741.26067715,0.00024999,2,"2024-08-08T15:10:38.951",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465469,1723129838961,"fUSD",-21684.20562618,0.00024999,2,"2024-08-08T15:10:38.961",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465470,1723129838972,"fUSD",-562.01823375,0.00024999,2,"2024-08-08T15:10:38.972",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465471,1723129839137,"fUSD",-41171.85641686,0.00024999,2,"2024-08-08T15:10:39.137",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465476,1723129840289,"fUSD",-292.036,0.00024999,2,"2024-08-08T15:10:40.289",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465480,1723129842796,"fUSD",-300.0,0.00024124,2,"2024-08-08T15:10:42.796",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465481,1723129842806,"fUSD",-149.54290396,0.00024996,2,"2024-08-08T15:10:42.806",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465482,1723129842988,"fUSD",-398.07931689,0.00024996,2,"2024-08-08T15:10:42.988",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465485,1723129842998,"fUSD",-36698.49462762,0.00024999,2,"2024-08-08T15:10:42.998",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465487,1723129843007,"fUSD",-1106.19059868,0.00024999,10,"2024-08-08T15:10:43.007",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465489,1723129843017,"fUSD",-1106.19059867,0.00024999,10,"2024-08-08T15:10:43.017",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465491,1723129843026,"fUSD",-1106.19059868,0.00024999,10,"2024-08-08T15:10:43.026",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465492,1723129843035,"fUSD",-547.62222085,0.00024999,2,"2024-08-08T15:10:43.035",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465493,1723129843045,"fUSD",-155.0,0.00024999,2,"2024-08-08T15:10:43.045",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465494,1723129843054,"fUSD",-6809.56392421,0.00025,2,"2024-08-08T15:10:43.054",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465496,1723129843063,"fUSD",-8949.04014548,0.00025,9,"2024-08-08T15:10:43.063",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465504,1723129843213,"fUSD",-1153.62428452,0.00025,9,"2024-08-08T15:10:43.213",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465505,1723129843224,"fUSD",-595.9909,0.00025,9,"2024-08-08T15:10:43.224",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465506,1723129843383,"fUSD",-3814.1610038,0.00025,9,"2024-08-08T15:10:43.383",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465509,1723129843752,"fUSD",-265.9966997,0.00025,9,"2024-08-08T15:10:43.752",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465510,1723129843824,"fUSD",-583.37979709,0.00025,9,"2024-08-08T15:10:43.824",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465511,1723129843835,"fUSD",-1124.00835092,0.00025,9,"2024-08-08T15:10:43.835",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465512,1723129843846,"fUSD",-2370.31702333,0.00025,9,"2024-08-08T15:10:43.846",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465513,1723129843857,"fUSD",-636.49603942,0.00025,9,"2024-08-08T15:10:43.857",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465514,1723129843868,"fUSD",-5045.81896139,0.00025,9,"2024-08-08T15:10:43.868",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465530,1723129848400,"fUSD",-552.86,0.00024899,2,"2024-08-08T15:10:48.400",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465533,1723129848500,"fUSD",-381.84005338,0.00024899,2,"2024-08-08T15:10:48.500",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465534,1723129848513,"fUSD",-565.29994662,0.00024899,2,"2024-08-08T15:10:48.513",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465535,1723129848522,"fUSD",-58.79693935,0.00024979,2,"2024-08-08T15:10:48.522",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465536,1723129848596,"fUSD",-441.20306065,0.00024979,2,"2024-08-08T15:10:48.596",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465537,1723129848607,"fUSD",-500.0,0.00024979,2,"2024-08-08T15:10:48.607",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465538,1723129848616,"fUSD",-330.74415823,0.00024979,2,"2024-08-08T15:10:48.616",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465539,1723129848625,"fUSD",-523.3565381,0.00025,9,"2024-08-08T15:10:48.625",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465540,1723129848636,"fUSD",-581.2833444,0.00025,9,"2024-08-08T15:10:48.636",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465541,1723129848647,"fUSD",-800.78153385,0.00025,9,"2024-08-08T15:10:48.647",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465542,1723129848658,"fUSD",-611.804,0.00025,9,"2024-08-08T15:10:48.658",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465543,1723129848670,"fUSD",-4371.808,0.00025,9,"2024-08-08T15:10:48.670",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465552,1723129997398,"fUSD",500.0,0.00026462,120,"2024-08-08T15:13:17.398",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465566,1723130273599,"fUSD",1000.0,0.00025,60,"2024-08-08T15:17:53.599",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465567,1723130613921,"fUSD",757.78,0.00024999,120,"2024-08-08T15:23:33.921",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465568,1723130614191,"fUSD",757.78,0.00025821,120,"2024-08-08T15:23:34.191",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465569,1723130614456,"fUSD",757.78,0.00026643,120,"2024-08-08T15:23:34.456",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465570,1723130663771,"fUSD",155.0,9.6e-05,2,"2024-08-08T15:24:23.771",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465571,1723130701835,"fUSD",439.26763065,9.6e-05,2,"2024-08-08T15:25:01.835",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465574,1723130761328,"fUSD",155.18093298,9.6e-05,2,"2024-08-08T15:26:01.328",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465591,1723130996241,"fUSD",500.12,0.00027,120,"2024-08-08T15:29:56.241",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465643,1723131032620,"fUSD",-2398.83643001,0.0001,2,"2024-08-08T15:30:32.620",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465645,1723131032632,"fUSD",-474.63726023,0.0001,2,"2024-08-08T15:30:32.632",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465647,1723131032643,"fUSD",-8258.45213897,0.0001,2,"2024-08-08T15:30:32.643",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465649,1723131032654,"fUSD",-590.71338148,0.0001,2,"2024-08-08T15:30:32.654",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465651,1723131032704,"fUSD",-825.40068476,0.0001,2,"2024-08-08T15:30:32.704",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465652,1723131032715,"fUSD",-1344.78568796,0.0001,2,"2024-08-08T15:30:32.715",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465653,1723131032726,"fUSD",-1858.14510113,0.0001,2,"2024-08-08T15:30:32.726",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465654,1723131032737,"fUSD",-2933.40559046,0.0001,2,"2024-08-08T15:30:32.737",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465656,1723131039061,"fUSD",-1373.973725,0.0001,2,"2024-08-08T15:30:39.061",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465657,1723131039073,"fUSD",-155.0,0.00011206,2,"2024-08-08T15:30:39.073",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465658,1723131039084,"fUSD",-550.0,0.00013,2,"2024-08-08T15:30:39.084",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465659,1723131039095,"fUSD",-3814.45822655,0.00013,2,"2024-08-08T15:30:39.095",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465660,1723131039619,"fUSD",-979.04459213,0.00013,2,"2024-08-08T15:30:39.619",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465666,1723131040949,"fUSD",-284.87258687,0.00013,2,"2024-08-08T15:30:40.949",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465667,1723131040963,"fUSD",-1105.40979869,0.00013,2,"2024-08-08T15:30:40.963",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465668,1723131040976,"fUSD",-2838.15309353,0.00013,2,"2024-08-08T15:30:40.976",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465669,1723131040986,"fUSD",-327.72,0.00013973,2,"2024-08-08T15:30:40.986",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465671,1723131040996,"fUSD",-2833.96480014,0.000154,2,"2024-08-08T15:30:40.996",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465673,1723131041006,"fUSD",-882.03519986,0.000154,2,"2024-08-08T15:30:41.006",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465675,1723131041015,"fUSD",-150.0,0.00016879,2,"2024-08-08T15:30:41.015",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465677,1723131041024,"fUSD",-9433.99933209,0.0001688,2,"2024-08-08T15:30:41.024",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465678,1723131041033,"fUSD",-1173.51,0.00017534,2,"2024-08-08T15:30:41.033",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465680,1723131041042,"fUSD",-600.0,0.00017534,2,"2024-08-08T15:30:41.042",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465682,1723131041052,"fUSD",-1633.84531845,0.00019451,2,"2024-08-08T15:30:41.052",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465684,1723131041066,"fUSD",-22648.60761236,0.0002038,2,"2024-08-08T15:30:41.066",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465686,1723131041076,"fUSD",-327.72,0.00020447,2,"2024-08-08T15:30:41.076",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465688,1723131041085,"fUSD",-268.93,0.00021098,2,"2024-08-08T15:30:41.085",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465690,1723131041094,"fUSD",-150.9,0.00021825,2,"2024-08-08T15:30:41.094",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465692,1723131041103,"fUSD",-299.99,0.0002183,7,"2024-08-08T15:30:41.103",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465694,1723131041113,"fUSD",-1081.78,0.0002183,2,"2024-08-08T15:30:41.113",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465696,1723131041123,"fUSD",-371.95167885,0.00022,2,"2024-08-08T15:30:41.123",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465698,1723131041132,"fUSD",-165.55,0.00022665,2,"2024-08-08T15:30:41.132",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465700,1723131041141,"fUSD",-150.0,0.00022717,2,"2024-08-08T15:30:41.141",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465702,1723131041151,"fUSD",-250.0,0.00022854,2,"2024-08-08T15:30:41.151",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465704,1723131041161,"fUSD",-23900.0,0.00022854,2,"2024-08-08T15:30:41.161",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465706,1723131041170,"fUSD",-200.0,0.00023,2,"2024-08-08T15:30:41.170",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465708,1723131041179,"fUSD",-571.76280327,0.00023074,2,"2024-08-08T15:30:41.179",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465711,1723131041200,"fUSD",-9428.23719673,0.00023074,2,"2024-08-08T15:30:41.200",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465713,1723131041209,"fUSD",-150.0,0.00023324,2,"2024-08-08T15:30:41.209",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465715,1723131041218,"fUSD",-268.93,0.00023362,2,"2024-08-08T15:30:41.218",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465717,1723131041227,"fUSD",-1601.4227,0.00023451,2,"2024-08-08T15:30:41.227",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465719,1723131041237,"fUSD",-1000.0,0.00023485,2,"2024-08-08T15:30:41.237",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465721,1723131041247,"fUSD",-200.0,0.00023511,2,"2024-08-08T15:30:41.247",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465723,1723131041256,"fUSD",-424.8,0.00023568,2,"2024-08-08T15:30:41.256",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465725,1723131041265,"fUSD",-175.18,0.00023726,2,"2024-08-08T15:30:41.265",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465727,1723131041274,"fUSD",-182.0,0.00023742,2,"2024-08-08T15:30:41.274",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465729,1723131041283,"fUSD",-2736.261,0.00023742,2,"2024-08-08T15:30:41.283",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465731,1723131041292,"fUSD",-3283.34849626,0.00023873,2,"2024-08-08T15:30:41.292",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465732,1723131041302,"fUSD",-310.0,0.00023873,2,"2024-08-08T15:30:41.302",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465734,1723131041316,"fUSD",-194.91725764,0.00023873,2,"2024-08-08T15:30:41.316",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465736,1723131041326,"fUSD",-2619.4128112,0.00023873,2,"2024-08-08T15:30:41.326",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465738,1723131041335,"fUSD",-150.0,0.00023931,2,"2024-08-08T15:30:41.335",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465740,1723131041344,"fUSD",-501.829616,0.00024,7,"2024-08-08T15:30:41.344",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465742,1723131041354,"fUSD",-277.33538423,0.00024055,2,"2024-08-08T15:30:41.354",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465780,1723131043912,"fUSD",-258.105,0.00023917,2,"2024-08-08T15:30:43.912",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465781,1723131043923,"fUSD",-333.59523142,0.00023917,2,"2024-08-08T15:30:43.923",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465782,1723131043935,"fUSD",-255.29976858,0.00023917,2,"2024-08-08T15:30:43.935",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465783,1723131043945,"fUSD",-143.09461577,0.00024055,2,"2024-08-08T15:30:43.945",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465784,1723131043955,"fUSD",-420.82,0.00024055,2,"2024-08-08T15:30:43.955",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465785,1723131043967,"fUSD",-420.82,0.00024055,2,"2024-08-08T15:30:43.967",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465786,1723131043977,"fUSD",-416.76,0.00024055,2,"2024-08-08T15:30:43.977",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465787,1723131043987,"fUSD",-103.20561565,0.00024124,2,"2024-08-08T15:30:43.987",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465788,1723131043999,"fUSD",-943.26665609,0.00024124,2,"2024-08-08T15:30:43.999",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465789,1723131044008,"fUSD",-1931.37486418,0.00024124,2,"2024-08-08T15:30:44.008",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465790,1723131044018,"fUSD",-155.0,0.00024124,2,"2024-08-08T15:30:44.018",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465791,1723131044028,"fUSD",-847.0,0.00024164,2,"2024-08-08T15:30:44.028",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465792,1723131044037,"fUSD",-530.56,0.00024192,2,"2024-08-08T15:30:44.037",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465793,1723131044047,"fUSD",-300.68,0.00024192,2,"2024-08-08T15:30:44.047",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465794,1723131044056,"fUSD",-317.84,0.000244,2,"2024-08-08T15:30:44.056",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465795,1723131044069,"fUSD",-874.15467973,0.000244,2,"2024-08-08T15:30:44.069",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465796,1723131044081,"fUSD",-1125.84532027,0.000244,2,"2024-08-08T15:30:44.081",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465797,1723131044091,"fUSD",-1000.0,0.000244,2,"2024-08-08T15:30:44.091",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465798,1723131044101,"fUSD",-847.0,0.0002441,2,"2024-08-08T15:30:44.101",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465799,1723131044111,"fUSD",-2000.0,0.000245,2,"2024-08-08T15:30:44.111",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465800,1723131044121,"fUSD",-150.0,0.00024537,2,"2024-08-08T15:30:44.121",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465801,1723131044131,"fUSD",-150.0,0.00024616,2,"2024-08-08T15:30:44.131",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465802,1723131044141,"fUSD",-150.0,0.00024617,2,"2024-08-08T15:30:44.141",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465803,1723131044150,"fUSD",-150.0,0.00024634,2,"2024-08-08T15:30:44.150",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465804,1723131044160,"fUSD",-150.0,0.00024641,2,"2024-08-08T15:30:44.160",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465805,1723131044170,"fUSD",-150.0,0.00024645,2,"2024-08-08T15:30:44.170",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465806,1723131044180,"fUSD",-102.50473144,0.00024646,2,"2024-08-08T15:30:44.180",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465807,1723131044192,"fUSD",-47.49526856,0.00024646,2,"2024-08-08T15:30:44.192",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465808,1723131044203,"fUSD",-847.0,0.00024657,2,"2024-08-08T15:30:44.203",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465809,1723131044212,"fUSD",-72.05473139,0.00024662,2,"2024-08-08T15:30:44.212",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465810,1723131044228,"fUSD",-77.94526861,0.00024662,2,"2024-08-08T15:30:44.228",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465811,1723131044238,"fUSD",-150.0,0.00024666,2,"2024-08-08T15:30:44.238",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465812,1723131044248,"fUSD",-150.0,0.00024676,2,"2024-08-08T15:30:44.248",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465813,1723131044258,"fUSD",-150.0,0.00024689,2,"2024-08-08T15:30:44.258",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465814,1723131044267,"fUSD",-150.0,0.00024698,2,"2024-08-08T15:30:44.267",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465815,1723131044277,"fUSD",-447.33905999,0.000247,2,"2024-08-08T15:30:44.277",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465816,1723131044287,"fUSD",-150.0,0.00024703,2,"2024-08-08T15:30:44.287",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465817,1723131044297,"fUSD",-150.0,0.00024704,2,"2024-08-08T15:30:44.297",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465818,1723131044306,"fUSD",-150.0,0.00024709,2,"2024-08-08T15:30:44.306",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465819,1723131044319,"fUSD",-150.0,0.00024714,2,"2024-08-08T15:30:44.319",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465820,1723131044329,"fUSD",-150.0,0.00024717,2,"2024-08-08T15:30:44.329",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465821,1723131044338,"fUSD",-150.0,0.00024718,2,"2024-08-08T15:30:44.338",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465822,1723131044348,"fUSD",-150.0,0.00024721,2,"2024-08-08T15:30:44.348",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465823,1723131044358,"fUSD",-447.33905991,0.00024722,2,"2024-08-08T15:30:44.358",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465824,1723131044367,"fUSD",-150.0,0.00024725,2,"2024-08-08T15:30:44.367",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465825,1723131044377,"fUSD",-150.0,0.00024726,2,"2024-08-08T15:30:44.377",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465826,1723131044387,"fUSD",-150.0,0.00024726,2,"2024-08-08T15:30:44.387",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465827,1723131044397,"fUSD",-150.0,0.0002473,2,"2024-08-08T15:30:44.397",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465828,1723131044407,"fUSD",-150.0,0.00024731,2,"2024-08-08T15:30:44.407",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465829,1723131044417,"fUSD",-150.0,0.00024734,2,"2024-08-08T15:30:44.417",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465830,1723131044427,"fUSD",-150.0,0.0002474,2,"2024-08-08T15:30:44.427",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465831,1723131044436,"fUSD",-150.0,0.00024741,2,"2024-08-08T15:30:44.436",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465832,1723131044446,"fUSD",-150.0,0.00024743,2,"2024-08-08T15:30:44.446",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465833,1723131044456,"fUSD",-447.33905991,0.00024744,2,"2024-08-08T15:30:44.456",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465834,1723131044466,"fUSD",-150.0,0.00024745,2,"2024-08-08T15:30:44.466",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465835,1723131044475,"fUSD",-150.0,0.00024748,2,"2024-08-08T15:30:44.475",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465836,1723131044485,"fUSD",-150.0,0.00024749,2,"2024-08-08T15:30:44.485",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465837,1723131044494,"fUSD",-225.56745,0.0002475,2,"2024-08-08T15:30:44.494",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465838,1723131044503,"fUSD",-150.0,0.00024752,2,"2024-08-08T15:30:44.503",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465839,1723131044513,"fUSD",-150.0,0.00024758,2,"2024-08-08T15:30:44.513",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465840,1723131044522,"fUSD",-150.0,0.0002476,2,"2024-08-08T15:30:44.522",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465841,1723131044531,"fUSD",-150.0,0.00024766,2,"2024-08-08T15:30:44.531",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465842,1723131044540,"fUSD",-447.33905991,0.00024767,2,"2024-08-08T15:30:44.540",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465843,1723131044549,"fUSD",-150.0,0.00024771,2,"2024-08-08T15:30:44.549",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465844,1723131044559,"fUSD",-150.0,0.00024779,2,"2024-08-08T15:30:44.559",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465845,1723131044571,"fUSD",-150.0,0.00024785,2,"2024-08-08T15:30:44.571",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465846,1723131044580,"fUSD",-447.33905991,0.00024789,2,"2024-08-08T15:30:44.580",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465847,1723131044590,"fUSD",-543.9307,0.0002479,2,"2024-08-08T15:30:44.590",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465848,1723131044601,"fUSD",-150.0,0.00024793,2,"2024-08-08T15:30:44.601",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465849,1723131044610,"fUSD",-2022.4053,0.000248,2,"2024-08-08T15:30:44.610",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465850,1723131044619,"fUSD",-5067.97233808,0.000248,2,"2024-08-08T15:30:44.619",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465851,1723131044631,"fUSD",-961.4201568,0.000248,2,"2024-08-08T15:30:44.631",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465854,1723131045341,"fUSD",-6180.65784,0.000248,2,"2024-08-08T15:30:45.341",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465855,1723131046050,"fUSD",-3011.62899551,0.000248,2,"2024-08-08T15:30:46.050",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465872,1723131046692,"fUSD",-367.71679801,0.00024124,2,"2024-08-08T15:30:46.692",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465873,1723131046702,"fUSD",-1059.80960874,0.000248,2,"2024-08-08T15:30:46.702",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465874,1723131046714,"fUSD",-4883.9047737,0.000248,2,"2024-08-08T15:30:46.714",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465875,1723131046757,"fUSD",-3019.51589652,0.000248,2,"2024-08-08T15:30:46.757",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465876,1723131046769,"fUSD",-1140.33466279,0.000248,2,"2024-08-08T15:30:46.769",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465877,1723131046780,"fUSD",-3224.0758753,0.000248,2,"2024-08-08T15:30:46.780",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465878,1723131046791,"fUSD",-2207.83481504,0.000248,2,"2024-08-08T15:30:46.791",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465879,1723131046828,"fUSD",-1175.55550787,0.000248,2,"2024-08-08T15:30:46.828",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465880,1723131046840,"fUSD",-618.25637333,0.000248,2,"2024-08-08T15:30:46.840",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465881,1723131046851,"fUSD",-20774.36565632,0.000248,2,"2024-08-08T15:30:46.851",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465882,1723131046861,"fUSD",-27478.87624976,0.000248,2,"2024-08-08T15:30:46.861",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465883,1723131046897,"fUSD",-4068.391154,0.000248,2,"2024-08-08T15:30:46.897",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465884,1723131046908,"fUSD",-1617.05260901,0.000248,2,"2024-08-08T15:30:46.908",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465885,1723131046919,"fUSD",-3470.28,0.000248,2,"2024-08-08T15:30:46.919",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465886,1723131046931,"fUSD",-1363.87508723,0.000248,2,"2024-08-08T15:30:46.931",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465887,1723131046941,"fUSD",-49.06165241,0.00024801,2,"2024-08-08T15:30:46.941",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465888,1723131046952,"fUSD",-100.93834759,0.00024801,2,"2024-08-08T15:30:46.952",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465889,1723131046963,"fUSD",-150.0,0.00024802,2,"2024-08-08T15:30:46.963",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465890,1723131046972,"fUSD",-150.0,0.00024805,2,"2024-08-08T15:30:46.972",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465891,1723131046982,"fUSD",-150.0,0.00024807,2,"2024-08-08T15:30:46.982",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465892,1723131046991,"fUSD",-40.62616991,0.00024811,2,"2024-08-08T15:30:46.991",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465893,1723131047003,"fUSD",-406.71289,0.00024811,2,"2024-08-08T15:30:47.003",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465894,1723131047013,"fUSD",-150.0,0.0002482,2,"2024-08-08T15:30:47.013",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465895,1723131047022,"fUSD",-150.0,0.00024821,2,"2024-08-08T15:30:47.022",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465896,1723131047032,"fUSD",-150.0,0.00024822,2,"2024-08-08T15:30:47.032",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465897,1723131047041,"fUSD",-150.0,0.0002483,2,"2024-08-08T15:30:47.041",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465898,1723131047052,"fUSD",-150.0,0.00024831,2,"2024-08-08T15:30:47.052",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465899,1723131047061,"fUSD",-447.33905991,0.00024833,2,"2024-08-08T15:30:47.061",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465900,1723131047075,"fUSD",-150.0,0.0002484,2,"2024-08-08T15:30:47.075",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465901,1723131047084,"fUSD",-150.0,0.00024846,2,"2024-08-08T15:30:47.084",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465902,1723131047093,"fUSD",-150.0,0.0002485,2,"2024-08-08T15:30:47.093",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465903,1723131047103,"fUSD",-150.0,0.00024851,2,"2024-08-08T15:30:47.103",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465904,1723131047112,"fUSD",-150.0,0.00024855,2,"2024-08-08T15:30:47.112",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465905,1723131047122,"fUSD",-447.33905991,0.00024856,2,"2024-08-08T15:30:47.122",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465906,1723131047133,"fUSD",-1500.0,0.00024858,2,"2024-08-08T15:30:47.133",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465907,1723131047142,"fUSD",-150.0,0.0002486,2,"2024-08-08T15:30:47.142",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465908,1723131047152,"fUSD",-150.0,0.00024864,2,"2024-08-08T15:30:47.152",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465909,1723131047162,"fUSD",-150.0,0.00024868,2,"2024-08-08T15:30:47.162",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465910,1723131047172,"fUSD",-150.0,0.0002487,2,"2024-08-08T15:30:47.172",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465911,1723131047182,"fUSD",-150.0,0.00024872,2,"2024-08-08T15:30:47.182",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465912,1723131047191,"fUSD",-150.0,0.00024872,2,"2024-08-08T15:30:47.191",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465913,1723131047200,"fUSD",-150.0,0.00024876,2,"2024-08-08T15:30:47.200",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465914,1723131047210,"fUSD",-447.33905991,0.00024878,2,"2024-08-08T15:30:47.210",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465915,1723131047220,"fUSD",-150.0,0.00024882,2,"2024-08-08T15:30:47.220",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465916,1723131047230,"fUSD",-150.0,0.00024883,2,"2024-08-08T15:30:47.230",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465917,1723131047239,"fUSD",-150.0,0.00024885,2,"2024-08-08T15:30:47.239",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465918,1723131047249,"fUSD",-150.0,0.00024886,2,"2024-08-08T15:30:47.249",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465919,1723131047258,"fUSD",-4310.40493965,0.00024888,14,"2024-08-08T15:30:47.258",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465920,1723131047275,"fUSD",-619.76020313,0.00024888,14,"2024-08-08T15:30:47.275",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465921,1723131047287,"fUSD",-1728.58052957,0.00024888,14,"2024-08-08T15:30:47.287",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465922,1723131047297,"fUSD",-151.86,0.00024894,2,"2024-08-08T15:30:47.297",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465923,1723131047307,"fUSD",-107.43338545,0.00024899,2,"2024-08-08T15:30:47.307",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465935,1723131214175,"fUSD",763.71,0.00024999,120,"2024-08-08T15:33:34.175",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465936,1723131215584,"fUSD",763.71,0.00025821,120,"2024-08-08T15:33:35.584",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465937,1723131215853,"fUSD",763.71,0.00026643,120,"2024-08-08T15:33:35.853",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465945,1723131799147,"fUSD",668.24,0.00024999,120,"2024-08-08T15:43:19.147",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465946,1723131799433,"fUSD",668.24,0.00025821,120,"2024-08-08T15:43:19.433",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465947,1723131799699,"fUSD",668.24,0.00026643,120,"2024-08-08T15:43:19.699",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465984,1723132231637,"fUSD",-154.54,0.00013973,2,"2024-08-08T15:50:31.637",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465985,1723132231647,"fUSD",-834.27762048,0.000155,2,"2024-08-08T15:50:31.647",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465986,1723132231658,"fUSD",-119.72237952,0.000155,2,"2024-08-08T15:50:31.658",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465987,1723132231668,"fUSD",-893.54766501,0.00019045,2,"2024-08-08T15:50:31.668",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465988,1723132231677,"fUSD",-181.15123409,0.00019177,2,"2024-08-08T15:50:31.677",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465989,1723132231687,"fUSD",-155.0,0.00019177,2,"2024-08-08T15:50:31.687",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465990,1723132231696,"fUSD",-165.97734118,0.00019177,2,"2024-08-08T15:50:31.696",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465991,1723132231705,"fUSD",-300.0,0.00019451,2,"2024-08-08T15:50:31.705",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465992,1723132231714,"fUSD",-152.93,0.00020583,2,"2024-08-08T15:50:31.714",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465993,1723132231723,"fUSD",-150.87,0.00020583,2,"2024-08-08T15:50:31.723",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465994,1723132231732,"fUSD",-47.8195336,0.00020794,2,"2024-08-08T15:50:31.732",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465995,1723132231744,"fUSD",-194.2104664,0.00020794,2,"2024-08-08T15:50:31.744",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465996,1723132231753,"fUSD",-56.12733913,0.00020992,2,"2024-08-08T15:50:31.753",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465997,1723132231764,"fUSD",-96.40266087,0.00020992,2,"2024-08-08T15:50:31.764",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465998,1723132231775,"fUSD",-150.76,0.00020994,2,"2024-08-08T15:50:31.775",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334465999,1723132231785,"fUSD",-420.0,0.00021192,2,"2024-08-08T15:50:31.785",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466000,1723132231794,"fUSD",-150.17,0.00021995,2,"2024-08-08T15:50:31.794",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466001,1723132231803,"fUSD",-371.95167885,0.00022,2,"2024-08-08T15:50:31.803",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466002,1723132231812,"fUSD",-795.94378338,0.00022058,2,"2024-08-08T15:50:31.812",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466003,1723132231821,"fUSD",-182.0,0.00022382,2,"2024-08-08T15:50:31.821",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466004,1723132231831,"fUSD",-354.0,0.00022407,2,"2024-08-08T15:50:31.831",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466005,1723132231840,"fUSD",-1000.0,0.00022431,2,"2024-08-08T15:50:31.840",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466006,1723132231849,"fUSD",-150.0,0.00022642,2,"2024-08-08T15:50:31.849",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466007,1723132231859,"fUSD",-2393.00079208,0.00022743,2,"2024-08-08T15:50:31.859",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466008,1723132231872,"fUSD",-1357.62885533,0.00022743,2,"2024-08-08T15:50:31.872",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466009,1723132232542,"fUSD",-967.08683004,0.000227,2,"2024-08-08T15:50:32.542",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466010,1723132232556,"fUSD",-1032.91316996,0.000227,2,"2024-08-08T15:50:32.556",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466011,1723132232566,"fUSD",-14452.75035259,0.00022743,2,"2024-08-08T15:50:32.566",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466012,1723132232576,"fUSD",-300.0,0.00022899,2,"2024-08-08T15:50:32.576",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466013,1723132232585,"fUSD",-250.0,0.00022942,2,"2024-08-08T15:50:32.585",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466014,1723132232594,"fUSD",-242.03,0.00023058,2,"2024-08-08T15:50:32.594",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466015,1723132232604,"fUSD",-587.0,0.00023088,2,"2024-08-08T15:50:32.604",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466016,1723132232614,"fUSD",-150.0,0.00023247,2,"2024-08-08T15:50:32.614",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466017,1723132232624,"fUSD",-150.0,0.00023852,2,"2024-08-08T15:50:32.624",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466018,1723132232634,"fUSD",-4000.0,0.00024,2,"2024-08-08T15:50:32.634",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466019,1723132232643,"fUSD",-437.20175418,0.00024,30,"2024-08-08T15:50:32.643",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466020,1723132232652,"fUSD",-304.56,0.000244,2,"2024-08-08T15:50:32.652",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466021,1723132232663,"fUSD",-150.0,0.00024457,2,"2024-08-08T15:50:32.663",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466022,1723132232672,"fUSD",-2000.0,0.000245,2,"2024-08-08T15:50:32.672",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466023,1723132232682,"fUSD",-494.0,0.000245,12,"2024-08-08T15:50:32.682",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466024,1723132232691,"fUSD",-687.86072107,0.00024657,2,"2024-08-08T15:50:32.691",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466025,1723132232701,"fUSD",-27.91706151,0.000247,2,"2024-08-08T15:50:32.701",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466026,1723132232713,"fUSD",-3182.66143813,0.000247,2,"2024-08-08T15:50:32.713",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466027,1723132232724,"fUSD",-1927.49920036,0.000247,2,"2024-08-08T15:50:32.724",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466028,1723132232733,"fUSD",-180.0,0.00024713,2,"2024-08-08T15:50:32.733",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466029,1723132232742,"fUSD",-183.13334238,0.000248,7,"2024-08-08T15:50:32.742",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466030,1723132232752,"fUSD",-223.66952996,0.000248,2,"2024-08-08T15:50:32.752",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466031,1723132232761,"fUSD",-850.56622812,0.0002489,2,"2024-08-08T15:50:32.761",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466032,1723132232772,"fUSD",-3100.0,0.0002489,2,"2024-08-08T15:50:32.772",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466033,1723132232783,"fUSD",-570.09,0.0002489,2,"2024-08-08T15:50:32.783",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466034,1723132232794,"fUSD",-590.9810233,0.0002489,2,"2024-08-08T15:50:32.794",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466035,1723132232805,"fUSD",-871.5527439,0.0002489,2,"2024-08-08T15:50:32.805",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466036,1723132232816,"fUSD",-1516.81000468,0.0002489,2,"2024-08-08T15:50:32.816",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466037,1723132232825,"fUSD",-307.32312609,0.00024897,2,"2024-08-08T15:50:32.825",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466038,1723132232834,"fUSD",-307.32312607,0.00024899,2,"2024-08-08T15:50:32.834",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466039,1723132232844,"fUSD",-551.89715,0.00024899,2,"2024-08-08T15:50:32.844",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466040,1723132232854,"fUSD",-53.98151777,0.000249,2,"2024-08-08T15:50:32.854",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466041,1723132232867,"fUSD",-1368.4452503,0.000249,2,"2024-08-08T15:50:32.867",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466047,1723132237726,"fUSD",-573.2828905,0.00022058,2,"2024-08-08T15:50:37.726",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466048,1723132237740,"fUSD",-222.66089288,0.00022058,2,"2024-08-08T15:50:37.740",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466049,1723132237750,"fUSD",-577.57323193,0.000249,2,"2024-08-08T15:50:37.750",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466050,1723132237759,"fUSD",-3000.0,0.000249,2,"2024-08-08T15:50:37.759",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466051,1723132237769,"fUSD",-2558.6315718,0.000249,2,"2024-08-08T15:50:37.769",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466052,1723132237821,"fUSD",-3158.0211282,0.000249,2,"2024-08-08T15:50:37.821",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466053,1723132237831,"fUSD",-152.35222135,0.000249,2,"2024-08-08T15:50:37.831",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466054,1723132237840,"fUSD",-214.42501526,0.000249,2,"2024-08-08T15:50:37.840",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466055,1723132237852,"fUSD",-785.57498474,0.000249,2,"2024-08-08T15:50:37.852",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466056,1723132237863,"fUSD",-223.66952995,0.000249,2,"2024-08-08T15:50:37.863",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466057,1723132237876,"fUSD",-365.91806651,0.000249,2,"2024-08-08T15:50:37.876",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466058,1723132237885,"fUSD",-2655.07898546,0.000249,2,"2024-08-08T15:50:37.885",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466059,1723132237895,"fUSD",-151.96150617,0.000249,2,"2024-08-08T15:50:37.895",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466060,1723132237904,"fUSD",-307.32312607,0.000249,2,"2024-08-08T15:50:37.904",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466061,1723132237913,"fUSD",-11070.39988457,0.000249,2,"2024-08-08T15:50:37.913",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466062,1723132237923,"fUSD",-384.93091998,0.000249,2,"2024-08-08T15:50:37.923",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466063,1723132237932,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:37.932",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466064,1723132237942,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:37.942",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466065,1723132237951,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:37.951",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466066,1723132237961,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:37.961",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466067,1723132237970,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:37.970",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466068,1723132237979,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:37.979",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466070,1723132237989,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:37.989",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466072,1723132237998,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:37.998",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466074,1723132238007,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:38.007",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466076,1723132238017,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:38.017",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466078,1723132238026,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:38.026",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466080,1723132238036,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:38.036",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466082,1723132238045,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:38.045",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466084,1723132238054,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:38.054",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466086,1723132238063,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:38.063",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466088,1723132238072,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:38.072",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466090,1723132238081,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:38.081",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466092,1723132238090,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:38.090",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466094,1723132238099,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:38.099",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466096,1723132238108,"fUSD",-459.99,0.000249,31,"2024-08-08T15:50:38.108",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466098,1723132238118,"fUSD",-847.0,0.00024904,2,"2024-08-08T15:50:38.118",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466099,1723132238127,"fUSD",-487.73051945,0.00024979,2,"2024-08-08T15:50:38.127",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466101,1723132238136,"fUSD",-746.89547258,0.00024987,2,"2024-08-08T15:50:38.136",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466103,1723132238146,"fUSD",-2480.4158377,0.00024988,5,"2024-08-08T15:50:38.146",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466106,1723132238163,"fUSD",-822.49017547,0.00024988,5,"2024-08-08T15:50:38.163",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466281,1723132239825,"fUSD",-333.5665185,0.00024988,5,"2024-08-08T15:50:39.825",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466331,1723132240532,"fUSD",-374.93499999,0.00024988,5,"2024-08-08T15:50:40.532",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466444,1723132243293,"fUSD",-253.06495435,0.00024988,5,"2024-08-08T15:50:43.293",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466447,1723132243310,"fUSD",-9150.71263548,0.00024988,5,"2024-08-08T15:50:43.310",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466449,1723132243322,"fUSD",-479.32833521,0.00024988,5,"2024-08-08T15:50:43.322",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466451,1723132243333,"fUSD",-614.91,0.00024988,5,"2024-08-08T15:50:43.333",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466454,1723132243344,"fUSD",-622.9,0.00024988,5,"2024-08-08T15:50:43.344",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466714,1723132245755,"fUSD",-1774.4753,0.00024988,5,"2024-08-08T15:50:45.755",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466719,1723132245796,"fUSD",-549.85659396,0.00024988,5,"2024-08-08T15:50:45.796",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466721,1723132245807,"fUSD",-5869.13583181,0.00024988,5,"2024-08-08T15:50:45.807",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466723,1723132245819,"fUSD",-322.93265266,0.00024988,5,"2024-08-08T15:50:45.819",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466725,1723132245831,"fUSD",-1078.57073008,0.00024988,5,"2024-08-08T15:50:45.831",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466727,1723132245842,"fUSD",-711.38074383,0.00024988,5,"2024-08-08T15:50:45.842",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466821,1723132247283,"fUSD",-1542.87235,0.00024988,5,"2024-08-08T15:50:47.283",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466822,1723132247374,"fUSD",-5935.1,0.00024988,5,"2024-08-08T15:50:47.374",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466823,1723132247387,"fUSD",-388.501365,0.00024988,5,"2024-08-08T15:50:47.387",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466829,1723132273356,"fUSD",161.64,0.0002499,120,"2024-08-08T15:51:13.356",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466830,1723132273709,"fUSD",152.0,0.0002499,120,"2024-08-08T15:51:13.709",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466831,1723132274503,"fUSD",152.0,0.0002498,120,"2024-08-08T15:51:14.503",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466832,1723132274753,"fUSD",152.0,0.0002497,120,"2024-08-08T15:51:14.753",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466833,1723132275281,"fUSD",152.0,0.0002499,120,"2024-08-08T15:51:15.281",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466834,1723132275852,"fUSD",152.0,0.0002498,120,"2024-08-08T15:51:15.852",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466835,1723132276359,"fUSD",152.0,0.0002497,120,"2024-08-08T15:51:16.359",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466836,1723132277175,"fUSD",152.0,0.0002499,120,"2024-08-08T15:51:17.175",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466837,1723132277711,"fUSD",152.0,0.0002498,120,"2024-08-08T15:51:17.711",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466838,1723132278261,"fUSD",152.0,0.0002499,120,"2024-08-08T15:51:18.261",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466839,1723132278844,"fUSD",160.79,0.0002498,120,"2024-08-08T15:51:18.844",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466849,1723132400266,"fUSD",584.71,0.00024999,120,"2024-08-08T15:53:20.266",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466850,1723132400646,"fUSD",584.71,0.00025821,120,"2024-08-08T15:53:20.646",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466851,1723132400898,"fUSD",584.71,0.00026643,120,"2024-08-08T15:53:20.898",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466852,1723132601011,"fUSD",500.0,0.00027,120,"2024-08-08T15:56:41.011",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466853,1723132627362,"fUSD",500.0,0.0002699,120,"2024-08-08T15:57:07.362",0.00031025,15.75,0.9859730962143951,1931390070.728649]
[334466973,1723133432403,"fUSD",-161.11,0.00013973,2,"2024-08-08T16:10:32.403",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466974,1723133432414,"fUSD",-3282.829945,0.000175,5,"2024-08-08T16:10:32.414",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466975,1723133432509,"fUSD",-943.65948572,0.000175,5,"2024-08-08T16:10:32.509",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466976,1723133432520,"fUSD",-465.0,0.000175,5,"2024-08-08T16:10:32.520",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466977,1723133432569,"fUSD",-499.60047608,0.000175,5,"2024-08-08T16:10:32.569",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466978,1723133432580,"fUSD",-5002.98372128,0.000175,5,"2024-08-08T16:10:32.580",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466979,1723133432590,"fUSD",-575.47783235,0.00019398,2,"2024-08-08T16:10:32.590",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466980,1723133432600,"fUSD",-155.0,0.00019725,2,"2024-08-08T16:10:32.600",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466981,1723133432609,"fUSD",-1402.49304813,0.0002012,2,"2024-08-08T16:10:32.609",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466982,1723133432618,"fUSD",-302.76,0.0002012,2,"2024-08-08T16:10:32.618",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466983,1723133432631,"fUSD",-1201.76,0.00020999,2,"2024-08-08T16:10:32.631",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466984,1723133432640,"fUSD",-623.43,0.00020999,2,"2024-08-08T16:10:32.640",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466985,1723133432650,"fUSD",-217.82,0.00021206,2,"2024-08-08T16:10:32.650",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466986,1723133432659,"fUSD",-152.72,0.0002161,2,"2024-08-08T16:10:32.659",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466987,1723133432669,"fUSD",-153.08,0.00021615,2,"2024-08-08T16:10:32.669",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466988,1723133432678,"fUSD",-599.07,0.00021615,2,"2024-08-08T16:10:32.678",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466989,1723133432689,"fUSD",-1313.08,0.00021617,2,"2024-08-08T16:10:32.689",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466990,1723133432700,"fUSD",-151.03,0.00021617,2,"2024-08-08T16:10:32.700",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466991,1723133432711,"fUSD",-371.95167885,0.00022,2,"2024-08-08T16:10:32.711",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466992,1723133432721,"fUSD",-150.0,0.0002269,2,"2024-08-08T16:10:32.721",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466993,1723133432731,"fUSD",-250.0,0.00022767,2,"2024-08-08T16:10:32.731",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466994,1723133432741,"fUSD",-599.6,0.00022805,2,"2024-08-08T16:10:32.741",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466995,1723133432750,"fUSD",-386.22,0.00022824,2,"2024-08-08T16:10:32.750",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466996,1723133432760,"fUSD",-800.0,0.00022847,2,"2024-08-08T16:10:32.760",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466997,1723133432771,"fUSD",-449.39,0.00022918,2,"2024-08-08T16:10:32.771",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466998,1723133432781,"fUSD",-295.0,0.00022926,2,"2024-08-08T16:10:32.781",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334466999,1723133432791,"fUSD",-246.18,0.0002293,2,"2024-08-08T16:10:32.791",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467000,1723133432801,"fUSD",-150.0,0.00023296,2,"2024-08-08T16:10:32.801",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467001,1723133432810,"fUSD",-150.0,0.00023364,2,"2024-08-08T16:10:32.810",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467002,1723133432820,"fUSD",-243.78,0.00023364,2,"2024-08-08T16:10:32.820",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467003,1723133432830,"fUSD",-243.78,0.0002337,2,"2024-08-08T16:10:32.830",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467004,1723133432839,"fUSD",-243.78,0.00023377,2,"2024-08-08T16:10:32.839",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467005,1723133432849,"fUSD",-243.78,0.00023383,2,"2024-08-08T16:10:32.849",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467007,1723133432861,"fUSD",-200.0,0.00023385,2,"2024-08-08T16:10:32.861",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467009,1723133432870,"fUSD",-164.34,0.00023385,2,"2024-08-08T16:10:32.870",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467011,1723133432882,"fUSD",-243.78,0.00023389,2,"2024-08-08T16:10:32.882",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467013,1723133432891,"fUSD",-243.78,0.00023395,2,"2024-08-08T16:10:32.891",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467015,1723133432901,"fUSD",-243.78,0.00023401,2,"2024-08-08T16:10:32.901",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467017,1723133432911,"fUSD",-243.78,0.00023407,2,"2024-08-08T16:10:32.911",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467019,1723133432920,"fUSD",-243.78,0.00023413,2,"2024-08-08T16:10:32.920",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467020,1723133432930,"fUSD",-243.78,0.0002342,2,"2024-08-08T16:10:32.930",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467021,1723133432939,"fUSD",-243.78,0.00023426,2,"2024-08-08T16:10:32.939",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467022,1723133432949,"fUSD",-243.78,0.00023432,2,"2024-08-08T16:10:32.949",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467024,1723133432959,"fUSD",-243.78,0.00023438,2,"2024-08-08T16:10:32.959",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467026,1723133432969,"fUSD",-243.78,0.00023444,2,"2024-08-08T16:10:32.969",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467028,1723133432977,"fUSD",-243.78,0.0002345,2,"2024-08-08T16:10:32.977",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467030,1723133432987,"fUSD",-243.78,0.00023456,2,"2024-08-08T16:10:32.987",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467032,1723133432996,"fUSD",-243.78,0.00023463,2,"2024-08-08T16:10:32.996",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467034,1723133433005,"fUSD",-243.78,0.00023469,2,"2024-08-08T16:10:33.005",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467036,1723133433015,"fUSD",-217.82,0.0002347,2,"2024-08-08T16:10:33.015",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467038,1723133433024,"fUSD",-243.78,0.00023475,2,"2024-08-08T16:10:33.024",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467039,1723133433033,"fUSD",-243.78,0.00023481,2,"2024-08-08T16:10:33.033",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467040,1723133433043,"fUSD",-1931.37486418,0.00023555,2,"2024-08-08T16:10:33.043",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467041,1723133433051,"fUSD",-150.0,0.00023902,2,"2024-08-08T16:10:33.051",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467043,1723133433061,"fUSD",-799.0,0.00023917,2,"2024-08-08T16:10:33.061",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467045,1723133433070,"fUSD",-310.68,0.00024005,2,"2024-08-08T16:10:33.070",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467047,1723133433080,"fUSD",-310.68,0.00024011,2,"2024-08-08T16:10:33.080",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467049,1723133433090,"fUSD",-310.68,0.00024017,2,"2024-08-08T16:10:33.090",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467051,1723133433100,"fUSD",-310.68,0.00024024,2,"2024-08-08T16:10:33.100",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467053,1723133433111,"fUSD",-310.68,0.0002403,2,"2024-08-08T16:10:33.111",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467055,1723133433121,"fUSD",-310.68,0.00024036,2,"2024-08-08T16:10:33.121",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467057,1723133433138,"fUSD",-310.68,0.00024043,2,"2024-08-08T16:10:33.138",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467059,1723133433149,"fUSD",-310.68,0.00024049,2,"2024-08-08T16:10:33.149",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467062,1723133433366,"fUSD",-420.82,0.00024055,2,"2024-08-08T16:10:33.366",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467063,1723133433377,"fUSD",-420.82,0.00024055,2,"2024-08-08T16:10:33.377",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467064,1723133433394,"fUSD",-416.76,0.00024055,2,"2024-08-08T16:10:33.394",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467065,1723133433404,"fUSD",-310.68,0.00024055,2,"2024-08-08T16:10:33.404",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467066,1723133433414,"fUSD",-310.68,0.00024062,2,"2024-08-08T16:10:33.414",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467067,1723133433424,"fUSD",-310.68,0.00024068,2,"2024-08-08T16:10:33.424",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467068,1723133433434,"fUSD",-310.68,0.00024074,2,"2024-08-08T16:10:33.434",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467069,1723133433444,"fUSD",-310.68,0.00024081,2,"2024-08-08T16:10:33.444",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467070,1723133433454,"fUSD",-310.68,0.00024087,2,"2024-08-08T16:10:33.454",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467071,1723133433464,"fUSD",-310.68,0.00024093,2,"2024-08-08T16:10:33.464",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467072,1723133433475,"fUSD",-310.68,0.000241,2,"2024-08-08T16:10:33.475",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467073,1723133433485,"fUSD",-310.68,0.00024106,2,"2024-08-08T16:10:33.485",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467074,1723133433494,"fUSD",-310.68,0.00024112,2,"2024-08-08T16:10:33.494",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467075,1723133433504,"fUSD",-310.68,0.00024119,2,"2024-08-08T16:10:33.504",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467076,1723133433514,"fUSD",-310.68,0.00024125,2,"2024-08-08T16:10:33.514",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467077,1723133433524,"fUSD",-799.0,0.00024164,2,"2024-08-08T16:10:33.524",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467078,1723133433533,"fUSD",-426.15,0.00024192,2,"2024-08-08T16:10:33.533",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467079,1723133433543,"fUSD",-194.30464416,0.00024192,2,"2024-08-08T16:10:33.543",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467080,1723133433556,"fUSD",-336.43535584,0.00024192,2,"2024-08-08T16:10:33.556",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467081,1723133433565,"fUSD",-97.75625889,0.00024192,2,"2024-08-08T16:10:33.565",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467082,1723133433576,"fUSD",-52.24374111,0.00024192,2,"2024-08-08T16:10:33.576",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467083,1723133433586,"fUSD",-305.4,0.00024192,2,"2024-08-08T16:10:33.586",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467084,1723133433596,"fUSD",-214.48974295,0.00024192,2,"2024-08-08T16:10:33.596",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467095,1723133437777,"fUSD",-303.725138,0.00023284,2,"2024-08-08T16:10:37.777",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467096,1723133437788,"fUSD",-316.25025705,0.00024192,2,"2024-08-08T16:10:37.788",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467098,1723133437797,"fUSD",-426.15,0.00024192,2,"2024-08-08T16:10:37.797",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467100,1723133437807,"fUSD",-426.15,0.00024192,2,"2024-08-08T16:10:37.807",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467102,1723133437817,"fUSD",-530.74,0.00024192,2,"2024-08-08T16:10:37.817",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467104,1723133437826,"fUSD",-530.26,0.00024192,2,"2024-08-08T16:10:37.826",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467106,1723133437836,"fUSD",-426.15,0.00024192,2,"2024-08-08T16:10:37.836",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467108,1723133437845,"fUSD",-63.57460494,0.00024192,2,"2024-08-08T16:10:37.845",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467109,1723133437893,"fUSD",-362.57539506,0.00024192,2,"2024-08-08T16:10:37.893",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467110,1723133437902,"fUSD",-75.13403829,0.00024192,2,"2024-08-08T16:10:37.902",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467111,1723133437916,"fUSD",-401.99414869,0.00024192,2,"2024-08-08T16:10:37.916",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467112,1723133437935,"fUSD",-1.08181302,0.00024192,2,"2024-08-08T16:10:37.935",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467113,1723133437944,"fUSD",-150.0,0.000244,2,"2024-08-08T16:10:37.944",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467114,1723133437954,"fUSD",-305.74,0.000244,2,"2024-08-08T16:10:37.954",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467115,1723133437963,"fUSD",-612.07682919,0.0002441,2,"2024-08-08T16:10:37.963",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467116,1723133437981,"fUSD",-186.92317081,0.0002441,2,"2024-08-08T16:10:37.981",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467117,1723133437991,"fUSD",-469.0,0.000245,12,"2024-08-08T16:10:37.991",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467118,1723133438001,"fUSD",-150.0,0.00024509,2,"2024-08-08T16:10:38.001",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467119,1723133438010,"fUSD",-150.0,0.00024651,2,"2024-08-08T16:10:38.010",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467120,1723133438019,"fUSD",-799.0,0.00024657,2,"2024-08-08T16:10:38.019",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467121,1723133438029,"fUSD",-81.66742699,0.00024657,2,"2024-08-08T16:10:38.029",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467122,1723133438040,"fUSD",-550.68388037,0.00024657,2,"2024-08-08T16:10:38.040",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467123,1723133438049,"fUSD",-150.0,0.0002466,2,"2024-08-08T16:10:38.049",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467124,1723133438059,"fUSD",-150.0,0.00024666,2,"2024-08-08T16:10:38.059",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467125,1723133438068,"fUSD",-150.0,0.00024722,2,"2024-08-08T16:10:38.068",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467126,1723133438077,"fUSD",-180.79458329,0.00024729,2,"2024-08-08T16:10:38.077",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467127,1723133438087,"fUSD",-150.0,0.00024733,2,"2024-08-08T16:10:38.087",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467128,1723133438096,"fUSD",-150.0,0.00024742,2,"2024-08-08T16:10:38.096",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467129,1723133438105,"fUSD",-150.0,0.00024744,2,"2024-08-08T16:10:38.105",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467130,1723133438114,"fUSD",-150.0,0.00024756,2,"2024-08-08T16:10:38.114",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467131,1723133438124,"fUSD",-1033.1993,0.00024798,2,"2024-08-08T16:10:38.124",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467132,1723133438136,"fUSD",-1000.0,0.000248,2,"2024-08-08T16:10:38.136",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467133,1723133438145,"fUSD",-150.0,0.00024814,2,"2024-08-08T16:10:38.145",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467134,1723133438154,"fUSD",-150.0,0.00024818,2,"2024-08-08T16:10:38.154",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467135,1723133438163,"fUSD",-150.0,0.00024825,2,"2024-08-08T16:10:38.163",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467136,1723133438173,"fUSD",-150.0,0.00024839,2,"2024-08-08T16:10:38.173",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467137,1723133438183,"fUSD",-150.0,0.00024874,2,"2024-08-08T16:10:38.183",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467139,1723133438192,"fUSD",-150.0,0.00024876,2,"2024-08-08T16:10:38.192",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467141,1723133438201,"fUSD",-12373.6659,0.00024887,2,"2024-08-08T16:10:38.201",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467143,1723133438211,"fUSD",-320.57346097,0.0002489,2,"2024-08-08T16:10:38.211",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467145,1723133438220,"fUSD",-2546.8504,0.0002489,2,"2024-08-08T16:10:38.220",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467147,1723133438229,"fUSD",-4491.1038,0.0002489,2,"2024-08-08T16:10:38.229",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467148,1723133438240,"fUSD",-216.31395803,0.00024896,2,"2024-08-08T16:10:38.240",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467150,1723133438250,"fUSD",-5905.65838827,0.000249,2,"2024-08-08T16:10:38.250",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467152,1723133438261,"fUSD",-483.7655466,0.000249,2,"2024-08-08T16:10:38.261",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467154,1723133438273,"fUSD",-295.1000001,0.000249,2,"2024-08-08T16:10:38.273",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467162,1723133438332,"fUSD",-815.47606503,0.000249,2,"2024-08-08T16:10:38.332",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467164,1723133438341,"fUSD",-1000.0,0.000249,2,"2024-08-08T16:10:38.341",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467166,1723133438351,"fUSD",-357.80807275,0.000249,2,"2024-08-08T16:10:38.351",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467168,1723133438362,"fUSD",-2642.19192725,0.000249,2,"2024-08-08T16:10:38.362",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467170,1723133438371,"fUSD",-5716.6527,0.000249,2,"2024-08-08T16:10:38.371",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467172,1723133438380,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.380",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467174,1723133438396,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.396",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467176,1723133438412,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.412",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467178,1723133438421,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.421",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467180,1723133438430,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.430",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467182,1723133438439,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.439",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467184,1723133438449,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.449",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467185,1723133438458,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.458",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467187,1723133438468,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.468",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467189,1723133438477,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.477",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467191,1723133438487,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.487",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467193,1723133438497,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.497",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467195,1723133438506,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.506",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467197,1723133438515,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.515",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467199,1723133438524,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.524",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467201,1723133438533,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.533",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467203,1723133438542,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.542",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467205,1723133438552,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.552",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467207,1723133438561,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.561",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467209,1723133438570,"fUSD",-368.04,0.000249,31,"2024-08-08T16:10:38.570",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467211,1723133438579,"fUSD",-175.10094526,0.000249,2,"2024-08-08T16:10:38.579",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467212,1723133438588,"fUSD",-3466.98531165,0.000249,2,"2024-08-08T16:10:38.588",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467214,1723133438598,"fUSD",-320.57346097,0.000249,2,"2024-08-08T16:10:38.598",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467216,1723133438607,"fUSD",-545.13431228,0.000249,2,"2024-08-08T16:10:38.607",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467218,1723133438616,"fUSD",-150.0,0.00024902,2,"2024-08-08T16:10:38.616",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467220,1723133438625,"fUSD",-799.0,0.00024904,2,"2024-08-08T16:10:38.625",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467222,1723133438638,"fUSD",-42370.01635,0.0002498,5,"2024-08-08T16:10:38.638",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467224,1723133438650,"fUSD",-494.01698692,0.0002498,5,"2024-08-08T16:10:38.650",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467228,1723133438673,"fUSD",-18014.20423162,0.0002498,5,"2024-08-08T16:10:38.673",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467233,1723133438717,"fUSD",-6501.04133555,0.0002498,5,"2024-08-08T16:10:38.717",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467235,1723133438729,"fUSD",-771.07115909,0.0002498,5,"2024-08-08T16:10:38.729",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467364,1723133441980,"fUSD",-3328.80000001,0.0002498,5,"2024-08-08T16:10:41.980",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467366,1723133441992,"fUSD",-560.3599244,0.0002498,5,"2024-08-08T16:10:41.992",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467368,1723133442003,"fUSD",-1214.66454658,0.0002498,5,"2024-08-08T16:10:42.003",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467374,1723133442093,"fUSD",-668.34442602,0.0002498,5,"2024-08-08T16:10:42.093",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467375,1723133442104,"fUSD",-829.53372694,0.0002498,5,"2024-08-08T16:10:42.104",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467376,1723133442115,"fUSD",-379.92281536,0.0002498,5,"2024-08-08T16:10:42.115",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467377,1723133442205,"fUSD",-23313.32003658,0.0002498,5,"2024-08-08T16:10:42.205",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467378,1723133442326,"fUSD",-1125.95213341,0.0002498,5,"2024-08-08T16:10:42.326",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467379,1723133442339,"fUSD",-3100.09378254,0.0002498,5,"2024-08-08T16:10:42.339",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467380,1723133442351,"fUSD",-614.3671909,0.0002498,5,"2024-08-08T16:10:42.351",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467381,1723133442363,"fUSD",-6169.39550441,0.0002498,5,"2024-08-08T16:10:42.363",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467382,1723133442374,"fUSD",-1931.68728118,0.0002498,5,"2024-08-08T16:10:42.374",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467466,1723133443083,"fUSD",-377.5996398,0.0002498,5,"2024-08-08T16:10:43.083",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467468,1723133443094,"fUSD",-14700.83896024,0.0002498,5,"2024-08-08T16:10:43.094",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467470,1723133443105,"fUSD",-1381.28,0.0002498,5,"2024-08-08T16:10:43.105",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467473,1723133443120,"fUSD",-1839.65240445,0.0002498,5,"2024-08-08T16:10:43.120",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467475,1723133443129,"fUSD",-275.48073339,0.00024987,5,"2024-08-08T16:10:43.129",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467477,1723133443144,"fUSD",-1951.24999987,0.00024987,5,"2024-08-08T16:10:43.144",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467479,1723133443156,"fUSD",-826.25901472,0.00024987,5,"2024-08-08T16:10:43.156",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467481,1723133443168,"fUSD",-5592.75441442,0.00024987,5,"2024-08-08T16:10:43.168",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467483,1723133443178,"fUSD",-459.91429,0.00024987,2,"2024-08-08T16:10:43.178",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467485,1723133443188,"fUSD",-813.84834541,0.00024987,2,"2024-08-08T16:10:43.188",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467487,1723133443197,"fUSD",-500.0,0.00024989,2,"2024-08-08T16:10:43.197",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467489,1723133443207,"fUSD",-500.0,0.00024989,2,"2024-08-08T16:10:43.207",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467491,1723133443217,"fUSD",-271.94721888,0.00024989,2,"2024-08-08T16:10:43.217",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467493,1723133443226,"fUSD",-15018.01544404,0.00024989,5,"2024-08-08T16:10:43.226",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467497,1723133443246,"fUSD",-532.5,0.00024989,5,"2024-08-08T16:10:43.246",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467499,1723133443258,"fUSD",-3153.77131732,0.00024989,5,"2024-08-08T16:10:43.258",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467660,1723133445946,"fUSD",-155.0,0.00019599,2,"2024-08-08T16:10:45.946",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467661,1723133445956,"fUSD",-294.47,0.000249,31,"2024-08-08T16:10:45.956",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467662,1723133445965,"fUSD",-212.26480014,0.000249,31,"2024-08-08T16:10:45.965",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467663,1723133445977,"fUSD",-82.20519986,0.000249,31,"2024-08-08T16:10:45.977",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467664,1723133445987,"fUSD",-294.47,0.000249,31,"2024-08-08T16:10:45.987",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467665,1723133445997,"fUSD",-40.63881851,0.000249,31,"2024-08-08T16:10:45.997",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467666,1723133446012,"fUSD",-253.83118149,0.000249,31,"2024-08-08T16:10:46.012",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467667,1723133446022,"fUSD",-294.47,0.000249,31,"2024-08-08T16:10:46.022",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467668,1723133446032,"fUSD",-294.47,0.000249,31,"2024-08-08T16:10:46.032",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467669,1723133446042,"fUSD",-11063.82881852,0.00024989,5,"2024-08-08T16:10:46.042",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467670,1723133446053,"fUSD",-5917.9735355,0.00024989,5,"2024-08-08T16:10:46.053",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467671,1723133446065,"fUSD",-3573.54,0.00024989,5,"2024-08-08T16:10:46.065",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467672,1723133446084,"fUSD",-294.47,0.000249,31,"2024-08-08T16:10:46.084",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467673,1723133446094,"fUSD",-28981.51271297,0.00024989,5,"2024-08-08T16:10:46.094",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467674,1723133446106,"fUSD",-3888.80813399,0.00024989,5,"2024-08-08T16:10:46.106",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467675,1723133446131,"fUSD",-294.47,0.000249,31,"2024-08-08T16:10:46.131",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467676,1723133446142,"fUSD",-5296.50851357,0.00024989,5,"2024-08-08T16:10:46.142",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467677,1723133446158,"fUSD",-795.94378338,0.00024989,2,"2024-08-08T16:10:46.158",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467678,1723133446168,"fUSD",-51874.4649744,0.0002499,5,"2024-08-08T16:10:46.168",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467679,1723133446177,"fUSD",-52877.9572142,0.0002499,5,"2024-08-08T16:10:46.177",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467680,1723133446187,"fUSD",-151.0,0.0002499,7,"2024-08-08T16:10:46.187",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467681,1723133446196,"fUSD",-151.0,0.0002499,7,"2024-08-08T16:10:46.196",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467682,1723133446206,"fUSD",-151.0,0.0002499,7,"2024-08-08T16:10:46.206",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467683,1723133446215,"fUSD",-151.0,0.0002499,7,"2024-08-08T16:10:46.215",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467684,1723133446224,"fUSD",-151.0,0.0002499,7,"2024-08-08T16:10:46.224",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467685,1723133446234,"fUSD",-69165.9532992,0.0002499,5,"2024-08-08T16:10:46.234",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467686,1723133446244,"fUSD",-153380.9207144,0.0002499,5,"2024-08-08T16:10:46.244",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467687,1723133446257,"fUSD",-100433.2739136,0.0002499,5,"2024-08-08T16:10:46.257",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467688,1723133446267,"fUSD",-300.0,0.00024996,2,"2024-08-08T16:10:46.267",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467689,1723133446276,"fUSD",-853.1682339,0.00024997,2,"2024-08-08T16:10:46.276",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467690,1723133446286,"fUSD",-853.1682339,0.00024997,2,"2024-08-08T16:10:46.286",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467691,1723133446295,"fUSD",-853.1682339,0.00024997,2,"2024-08-08T16:10:46.295",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467692,1723133446305,"fUSD",-853.1682339,0.00024997,2,"2024-08-08T16:10:46.305",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467693,1723133446314,"fUSD",-853.1682339,0.00024997,2,"2024-08-08T16:10:46.314",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467694,1723133446324,"fUSD",-853.1682339,0.00024997,2,"2024-08-08T16:10:46.324",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467695,1723133446333,"fUSD",-792.8208033,0.00024997,2,"2024-08-08T16:10:46.333",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467696,1723133446344,"fUSD",-792.8208033,0.00024997,2,"2024-08-08T16:10:46.344",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467697,1723133446353,"fUSD",-792.8208033,0.00024997,2,"2024-08-08T16:10:46.353",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467698,1723133446363,"fUSD",-792.8208033,0.00024997,2,"2024-08-08T16:10:46.363",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467699,1723133446373,"fUSD",-792.8208033,0.00024997,2,"2024-08-08T16:10:46.373",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467700,1723133446383,"fUSD",-792.8208033,0.00024997,2,"2024-08-08T16:10:46.383",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467701,1723133446395,"fUSD",-438.4461012,0.00024997,2,"2024-08-08T16:10:46.395",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467702,1723133446406,"fUSD",-438.4461012,0.00024997,2,"2024-08-08T16:10:46.406",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467703,1723133446416,"fUSD",-438.4461012,0.00024997,2,"2024-08-08T16:10:46.416",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467704,1723133446426,"fUSD",-438.4461012,0.00024997,2,"2024-08-08T16:10:46.426",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467705,1723133446435,"fUSD",-438.4461012,0.00024997,2,"2024-08-08T16:10:46.435",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467706,1723133446445,"fUSD",-438.4461012,0.00024997,2,"2024-08-08T16:10:46.445",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467707,1723133446455,"fUSD",-6510.78676328,0.00024997,2,"2024-08-08T16:10:46.455",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467708,1723133446464,"fUSD",-280.0,0.00024998,10,"2024-08-08T16:10:46.464",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467709,1723133446474,"fUSD",-300.0,0.00024999,2,"2024-08-08T16:10:46.474",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467710,1723133446483,"fUSD",-300.0,0.00024999,2,"2024-08-08T16:10:46.483",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467711,1723133446492,"fUSD",-300.0,0.00024999,2,"2024-08-08T16:10:46.492",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467712,1723133446501,"fUSD",-300.0,0.00024999,2,"2024-08-08T16:10:46.501",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467713,1723133446511,"fUSD",-410.0,0.00025,3,"2024-08-08T16:10:46.511",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467714,1723133446520,"fUSD",-5107.17294316,0.00025,2,"2024-08-08T16:10:46.520",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467715,1723133446529,"fUSD",-110071.13460148,0.00025,9,"2024-08-08T16:10:46.529",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467716,1723133446538,"fUSD",-78949.89491148,0.00025,2,"2024-08-08T16:10:46.538",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467717,1723133446561,"fUSD",-294.47,0.000249,31,"2024-08-08T16:10:46.561",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467718,1723133446570,"fUSD",-294.47,0.000249,31,"2024-08-08T16:10:46.570",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467719,1723133446580,"fUSD",-656.9760301,0.00025,2,"2024-08-08T16:10:46.580",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467720,1723133446591,"fUSD",-3153.88015056,0.00025,2,"2024-08-08T16:10:46.591",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467721,1723133446602,"fUSD",-2532.35246451,0.00025,2,"2024-08-08T16:10:46.602",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467722,1723133446662,"fUSD",-945.0,0.00025,2,"2024-08-08T16:10:46.662",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467763,1723134336204,"fUSD",-145999.45665367,0.00011,2,"2024-08-08T16:25:36.204",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467802,1723134565348,"fUSD",500.0,0.00027,120,"2024-08-08T16:29:25.348",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467827,1723134632042,"fUSD",-586.0,0.00010899,2,"2024-08-08T16:30:32.042",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467828,1723134632052,"fUSD",-740.04118843,0.00010899,2,"2024-08-08T16:30:32.052",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467830,1723134632062,"fUSD",-292.0,0.00010999,2,"2024-08-08T16:30:32.062",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467831,1723134632079,"fUSD",-150.0,0.00010999,2,"2024-08-08T16:30:32.079",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467833,1723134632089,"fUSD",-300.0,0.00010999,2,"2024-08-08T16:30:32.089",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467835,1723134632099,"fUSD",-10.83625156,0.00011,2,"2024-08-08T16:30:32.099",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467841,1723134632143,"fUSD",-553.0,0.00011,2,"2024-08-08T16:30:32.143",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467842,1723134632221,"fUSD",-885.48301631,0.00011,2,"2024-08-08T16:30:32.221",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467843,1723134632230,"fUSD",-290.0,0.00012087,2,"2024-08-08T16:30:32.230",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467844,1723134632241,"fUSD",-2438.52043949,0.00013297,2,"2024-08-08T16:30:32.241",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467845,1723134632250,"fUSD",-300.0,0.00013333,2,"2024-08-08T16:30:32.250",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467846,1723134632260,"fUSD",-294.94,0.00013973,2,"2024-08-08T16:30:32.260",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467847,1723134632270,"fUSD",-440.97169824,0.00015,7,"2024-08-08T16:30:32.270",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467848,1723134632279,"fUSD",-1000.0,0.00015507,2,"2024-08-08T16:30:32.279",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467849,1723134632288,"fUSD",-3344.0,0.000158,3,"2024-08-08T16:30:32.288",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467850,1723134632297,"fUSD",-150.99,0.000158,2,"2024-08-08T16:30:32.297",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467851,1723134632307,"fUSD",-150.99,0.000158,2,"2024-08-08T16:30:32.307",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467852,1723134632317,"fUSD",-150.99,0.0001726,2,"2024-08-08T16:30:32.317",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467853,1723134632334,"fUSD",-860.49,0.0001726,2,"2024-08-08T16:30:32.334",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467854,1723134632344,"fUSD",-1211.17918123,0.00017728,2,"2024-08-08T16:30:32.344",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467855,1723134632356,"fUSD",-455.63081877,0.00017728,2,"2024-08-08T16:30:32.356",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467856,1723134632366,"fUSD",-1469.11,0.00017728,2,"2024-08-08T16:30:32.366",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467857,1723134632375,"fUSD",-438.08,0.00017728,2,"2024-08-08T16:30:32.375",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467858,1723134632386,"fUSD",-258.87,0.00018282,2,"2024-08-08T16:30:32.386",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467859,1723134632395,"fUSD",-215.20918122,0.0002,30,"2024-08-08T16:30:32.395",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467860,1723134632407,"fUSD",-374.47581878,0.0002,30,"2024-08-08T16:30:32.407",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467861,1723134632417,"fUSD",-451.30303931,0.00020144,2,"2024-08-08T16:30:32.417",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467862,1723134632429,"fUSD",-68.23696069,0.00020144,2,"2024-08-08T16:30:32.429",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467863,1723134632439,"fUSD",-683.26256191,0.000202,5,"2024-08-08T16:30:32.439",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467864,1723134632451,"fUSD",-182.73743809,0.000202,5,"2024-08-08T16:30:32.451",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467865,1723134632461,"fUSD",-365.42577775,0.00020439,5,"2024-08-08T16:30:32.461",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467866,1723134632470,"fUSD",-294.94,0.00020447,2,"2024-08-08T16:30:32.470",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467867,1723134632479,"fUSD",-258.87,0.00020546,2,"2024-08-08T16:30:32.479",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467868,1723134632488,"fUSD",-590.27,0.00020695,2,"2024-08-08T16:30:32.488",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467869,1723134632497,"fUSD",-22.75678172,0.00020704,2,"2024-08-08T16:30:32.497",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467888,1723134638043,"fUSD",-159.82321828,0.00020704,2,"2024-08-08T16:30:38.043",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467889,1723134638053,"fUSD",-603.1689,0.00020794,2,"2024-08-08T16:30:38.053",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467890,1723134638062,"fUSD",-500.0,0.00021398,2,"2024-08-08T16:30:38.062",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467891,1723134638074,"fUSD",-371.95167885,0.00022,2,"2024-08-08T16:30:38.074",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467892,1723134638083,"fUSD",-3289.0,0.0002214,2,"2024-08-08T16:30:38.083",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467893,1723134638092,"fUSD",-414.996,0.0002214,2,"2024-08-08T16:30:38.092",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467894,1723134638101,"fUSD",-150.0,0.0002214,2,"2024-08-08T16:30:38.101",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467895,1723134638110,"fUSD",-544.73,0.0002214,2,"2024-08-08T16:30:38.110",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467896,1723134638121,"fUSD",-2222.922,0.0002214,2,"2024-08-08T16:30:38.121",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467897,1723134638130,"fUSD",-150.0,0.0002214,2,"2024-08-08T16:30:38.130",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467898,1723134638139,"fUSD",-920.731,0.0002214,2,"2024-08-08T16:30:38.139",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467899,1723134638151,"fUSD",-8036.207,0.0002214,2,"2024-08-08T16:30:38.151",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467900,1723134638161,"fUSD",-150.0,0.00022488,2,"2024-08-08T16:30:38.161",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467901,1723134638171,"fUSD",-200.0,0.0002255,2,"2024-08-08T16:30:38.171",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467902,1723134638180,"fUSD",-200.0,0.0002255,2,"2024-08-08T16:30:38.180",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467903,1723134638190,"fUSD",-150.0,0.00022755,2,"2024-08-08T16:30:38.190",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467904,1723134638199,"fUSD",-640.0,0.00022793,2,"2024-08-08T16:30:38.199",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467905,1723134638209,"fUSD",-660.88,0.00022803,2,"2024-08-08T16:30:38.209",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467906,1723134638219,"fUSD",-258.87,0.0002281,2,"2024-08-08T16:30:38.219",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467907,1723134638229,"fUSD",-250.0,0.00022819,2,"2024-08-08T16:30:38.229",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467908,1723134638238,"fUSD",-192.45,0.00022834,2,"2024-08-08T16:30:38.238",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467909,1723134638248,"fUSD",-360.0,0.00022866,2,"2024-08-08T16:30:38.248",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467910,1723134638258,"fUSD",-4829.27020291,0.00022867,2,"2024-08-08T16:30:38.258",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467911,1723134638270,"fUSD",-8931.86912955,0.00022867,2,"2024-08-08T16:30:38.270",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467912,1723134638281,"fUSD",-10138.86066754,0.00022867,2,"2024-08-08T16:30:38.281",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467913,1723134638291,"fUSD",-1053.91,0.0002289,2,"2024-08-08T16:30:38.291",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467914,1723134638301,"fUSD",-245.83,0.00023159,2,"2024-08-08T16:30:38.301",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467915,1723134638311,"fUSD",-295.89,0.00023206,2,"2024-08-08T16:30:38.311",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467916,1723134638321,"fUSD",-150.0,0.00023363,2,"2024-08-08T16:30:38.321",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467917,1723134638333,"fUSD",-1256.20340956,0.0002388,2,"2024-08-08T16:30:38.333",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467918,1723134638343,"fUSD",-14962.96234,0.0002388,2,"2024-08-08T16:30:38.343",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467919,1723134638355,"fUSD",-310.85845737,0.0002388,2,"2024-08-08T16:30:38.355",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467920,1723134638366,"fUSD",-21840.0,0.0002388,2,"2024-08-08T16:30:38.366",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467921,1723134638377,"fUSD",-1266.25068988,0.0002388,2,"2024-08-08T16:30:38.377",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467922,1723134638388,"fUSD",-464.27999997,0.0002388,2,"2024-08-08T16:30:38.388",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467923,1723134638399,"fUSD",-1386.29309608,0.0002388,2,"2024-08-08T16:30:38.399",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467924,1723134638418,"fUSD",-162.12,0.00022286,2,"2024-08-08T16:30:38.418",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467926,1723134638428,"fUSD",-378.53357155,0.0002388,2,"2024-08-08T16:30:38.428",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467928,1723134638439,"fUSD",-4295.9824655,0.0002388,2,"2024-08-08T16:30:38.439",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467930,1723134638450,"fUSD",-2939.9999999,0.0002388,2,"2024-08-08T16:30:38.450",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467933,1723134638461,"fUSD",-16254.34948684,0.0002388,2,"2024-08-08T16:30:38.461",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467935,1723134638472,"fUSD",-762.69359376,0.0002388,2,"2024-08-08T16:30:38.472",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467937,1723134638487,"fUSD",-18263.915,0.0002388,2,"2024-08-08T16:30:38.487",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334467953,1723134638622,"fUSD",162.12,0.00026,120,"2024-08-08T16:30:38.622",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468218,1723134641924,"fUSD",-250.0,0.00023737,2,"2024-08-08T16:30:41.924",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468219,1723134641934,"fUSD",-512.36167199,0.0002388,2,"2024-08-08T16:30:41.934",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468220,1723134642007,"fUSD",-78665.99939554,0.0002388,2,"2024-08-08T16:30:42.007",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468221,1723134642020,"fUSD",-10066.1744346,0.0002388,2,"2024-08-08T16:30:42.020",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468222,1723134642033,"fUSD",-643.23488832,0.0002388,2,"2024-08-08T16:30:42.033",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468223,1723134642044,"fUSD",-1436.10128334,0.0002388,2,"2024-08-08T16:30:42.044",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468224,1723134642055,"fUSD",-8357.73778322,0.0002388,2,"2024-08-08T16:30:42.055",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468225,1723134642069,"fUSD",-546.30529662,0.0002388,2,"2024-08-08T16:30:42.069",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468226,1723134642087,"fUSD",-1622.32943194,0.0002388,2,"2024-08-08T16:30:42.087",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468227,1723134642098,"fUSD",-300.0,0.000239,8,"2024-08-08T16:30:42.098",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468228,1723134642109,"fUSD",-150.0,0.00023971,2,"2024-08-08T16:30:42.109",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468229,1723134642119,"fUSD",-700.0,0.00024,8,"2024-08-08T16:30:42.119",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468230,1723134642128,"fUSD",-1000.0,0.000241,8,"2024-08-08T16:30:42.128",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468231,1723134642138,"fUSD",-1034.47056806,0.00024124,2,"2024-08-08T16:30:42.138",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468232,1723134642150,"fUSD",-504.98169967,0.00024124,2,"2024-08-08T16:30:42.150",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468233,1723134642163,"fUSD",-391.92259645,0.00024124,2,"2024-08-08T16:30:42.163",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468234,1723134642173,"fUSD",-247.29790993,0.00024192,2,"2024-08-08T16:30:42.173",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468235,1723134642185,"fUSD",-298.52209007,0.00024192,2,"2024-08-08T16:30:42.185",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468236,1723134642194,"fUSD",-50.31698043,0.000242,8,"2024-08-08T16:30:42.194",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468237,1723134642206,"fUSD",-258.585,0.000242,8,"2024-08-08T16:30:42.206",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468238,1723134642218,"fUSD",-819.45729106,0.000242,8,"2024-08-08T16:30:42.218",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468239,1723134642230,"fUSD",-271.64072851,0.000242,8,"2024-08-08T16:30:42.230",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468240,1723134642240,"fUSD",-294.54815262,0.000243,8,"2024-08-08T16:30:42.240",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468241,1723134642251,"fUSD",-362.31538158,0.000243,8,"2024-08-08T16:30:42.251",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468242,1723134642263,"fUSD",-261.51042196,0.000243,8,"2024-08-08T16:30:42.263",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468243,1723134642275,"fUSD",-881.62604384,0.000243,8,"2024-08-08T16:30:42.275",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468244,1723134642284,"fUSD",-313.06,0.000244,2,"2024-08-08T16:30:42.284",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468245,1723134642294,"fUSD",-300.0,0.000244,8,"2024-08-08T16:30:42.294",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468246,1723134642303,"fUSD",-150.0,0.00024407,2,"2024-08-08T16:30:42.303",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468247,1723134642313,"fUSD",-150.0,0.00024407,2,"2024-08-08T16:30:42.313",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468248,1723134642331,"fUSD",-150.0,0.00024407,2,"2024-08-08T16:30:42.331",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468250,1723134642344,"fUSD",-150.0,0.00024407,2,"2024-08-08T16:30:42.344",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468251,1723134642353,"fUSD",-150.0,0.00024407,2,"2024-08-08T16:30:42.353",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468253,1723134642362,"fUSD",-313.94,0.00024407,2,"2024-08-08T16:30:42.362",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468255,1723134642372,"fUSD",-300.0,0.000245,8,"2024-08-08T16:30:42.372",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468257,1723134642382,"fUSD",-150.0,0.00024575,2,"2024-08-08T16:30:42.382",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468259,1723134642391,"fUSD",-150.0,0.00024579,2,"2024-08-08T16:30:42.391",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468261,1723134642400,"fUSD",-150.0,0.00024594,2,"2024-08-08T16:30:42.400",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468263,1723134642410,"fUSD",-300.0,0.000246,8,"2024-08-08T16:30:42.410",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468265,1723134642419,"fUSD",-150.0,0.00024603,2,"2024-08-08T16:30:42.419",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468267,1723134642428,"fUSD",-150.0,0.00024619,2,"2024-08-08T16:30:42.428",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468268,1723134642437,"fUSD",-150.0,0.0002462,2,"2024-08-08T16:30:42.437",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468270,1723134642446,"fUSD",-150.0,0.00024624,2,"2024-08-08T16:30:42.446",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468272,1723134642456,"fUSD",-150.0,0.00024626,2,"2024-08-08T16:30:42.456",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468274,1723134642465,"fUSD",-324.165,0.00024641,2,"2024-08-08T16:30:42.465",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468276,1723134642475,"fUSD",-150.0,0.00024643,2,"2024-08-08T16:30:42.475",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468278,1723134642485,"fUSD",-150.0,0.00024651,2,"2024-08-08T16:30:42.485",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468280,1723134642495,"fUSD",-150.0,0.00024653,2,"2024-08-08T16:30:42.495",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468281,1723134642505,"fUSD",-150.0,0.00024663,2,"2024-08-08T16:30:42.505",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468283,1723134642514,"fUSD",-150.0,0.00024695,2,"2024-08-08T16:30:42.514",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468285,1723134642523,"fUSD",-1420.0,0.000247,2,"2024-08-08T16:30:42.523",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468287,1723134642532,"fUSD",-300.0,0.000247,9,"2024-08-08T16:30:42.532",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468289,1723134642542,"fUSD",-150.0,0.00024703,2,"2024-08-08T16:30:42.542",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468291,1723134642552,"fUSD",-150.0,0.00024704,2,"2024-08-08T16:30:42.552",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468293,1723134642561,"fUSD",-150.0,0.00024711,2,"2024-08-08T16:30:42.561",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468295,1723134642571,"fUSD",-150.0,0.00024714,2,"2024-08-08T16:30:42.571",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468296,1723134642587,"fUSD",-150.0,0.00024742,2,"2024-08-08T16:30:42.587",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468297,1723134642597,"fUSD",-150.0,0.00024745,2,"2024-08-08T16:30:42.597",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468298,1723134642606,"fUSD",-150.0,0.00024749,2,"2024-08-08T16:30:42.606",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468299,1723134642615,"fUSD",-150.0,0.00024749,2,"2024-08-08T16:30:42.615",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468300,1723134642625,"fUSD",-691.1802,0.0002475,2,"2024-08-08T16:30:42.625",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468301,1723134642634,"fUSD",-150.0,0.00024751,2,"2024-08-08T16:30:42.634",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468302,1723134642643,"fUSD",-150.0,0.00024758,2,"2024-08-08T16:30:42.643",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468303,1723134642653,"fUSD",-150.0,0.00024764,2,"2024-08-08T16:30:42.653",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468304,1723134642662,"fUSD",-150.0,0.00024766,2,"2024-08-08T16:30:42.662",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468305,1723134642673,"fUSD",-150.0,0.0002477,2,"2024-08-08T16:30:42.673",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468306,1723134642682,"fUSD",-150.0,0.00024773,2,"2024-08-08T16:30:42.682",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468307,1723134642691,"fUSD",-150.0,0.00024773,2,"2024-08-08T16:30:42.691",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468308,1723134642701,"fUSD",-150.0,0.00024776,2,"2024-08-08T16:30:42.701",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468309,1723134642710,"fUSD",-150.0,0.0002478,2,"2024-08-08T16:30:42.710",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468311,1723134642719,"fUSD",-155.94350914,0.0002478,2,"2024-08-08T16:30:42.719",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468313,1723134642728,"fUSD",-150.0,0.00024788,2,"2024-08-08T16:30:42.728",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468315,1723134642736,"fUSD",-170.90615667,0.000248,2,"2024-08-08T16:30:42.736",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468316,1723134642745,"fUSD",-909.0,0.000248,9,"2024-08-08T16:30:42.745",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468317,1723134642755,"fUSD",-150.0,0.00024804,2,"2024-08-08T16:30:42.755",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468319,1723134642765,"fUSD",-150.0,0.00024815,2,"2024-08-08T16:30:42.765",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468320,1723134642774,"fUSD",-170.90615663,0.00024817,2,"2024-08-08T16:30:42.774",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468322,1723134642783,"fUSD",-150.0,0.00024817,2,"2024-08-08T16:30:42.783",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468324,1723134642793,"fUSD",-150.0,0.00024827,2,"2024-08-08T16:30:42.793",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468326,1723134642802,"fUSD",-150.0,0.00024831,2,"2024-08-08T16:30:42.802",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468328,1723134642812,"fUSD",-170.90615663,0.00024833,2,"2024-08-08T16:30:42.812",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468330,1723134642821,"fUSD",-150.0,0.00024834,2,"2024-08-08T16:30:42.821",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468332,1723134642835,"fUSD",-170.90615663,0.0002485,2,"2024-08-08T16:30:42.835",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468336,1723134642845,"fUSD",-170.90615663,0.00024867,2,"2024-08-08T16:30:42.845",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468339,1723134642854,"fUSD",-883.21090761,0.0002487,5,"2024-08-08T16:30:42.854",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468341,1723134642863,"fUSD",-150.0,0.00024872,2,"2024-08-08T16:30:42.863",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468344,1723134642874,"fUSD",-1949.09526943,0.00024879,2,"2024-08-08T16:30:42.874",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468376,1723134643009,"fUSD",-317.83516155,0.0002488,2,"2024-08-08T16:30:43.009",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468379,1723134643059,"fUSD",-3199.7616,0.0002488,2,"2024-08-08T16:30:43.059",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468381,1723134643069,"fUSD",-29489.6287,0.0002488,2,"2024-08-08T16:30:43.069",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468384,1723134643097,"fUSD",-5030.8392,0.0002488,2,"2024-08-08T16:30:43.097",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468386,1723134643106,"fUSD",-170.90615663,0.00024883,2,"2024-08-08T16:30:43.106",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468388,1723134643116,"fUSD",-150.0,0.00024886,2,"2024-08-08T16:30:43.116",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468389,1723134643127,"fUSD",-688.22628917,0.00024889,2,"2024-08-08T16:30:43.127",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468390,1723134643141,"fUSD",-3532.84363044,0.0002489,5,"2024-08-08T16:30:43.141",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468391,1723134643151,"fUSD",-305.9417,0.0002489,2,"2024-08-08T16:30:43.151",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468392,1723134643161,"fUSD",-2224.2235,0.0002489,2,"2024-08-08T16:30:43.161",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468393,1723134643171,"fUSD",-150.0,0.00024893,2,"2024-08-08T16:30:43.171",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468394,1723134643181,"fUSD",-688.22628916,0.00024895,2,"2024-08-08T16:30:43.181",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468395,1723134643191,"fUSD",-150.0,0.00024896,2,"2024-08-08T16:30:43.191",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468396,1723134643200,"fUSD",-702.26095193,0.00024899,2,"2024-08-08T16:30:43.200",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468397,1723134643210,"fUSD",-1000.0,0.000249,2,"2024-08-08T16:30:43.210",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468399,1723134643220,"fUSD",-5716.6527,0.000249,2,"2024-08-08T16:30:43.220",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468401,1723134643229,"fUSD",-6806.8831,0.000249,2,"2024-08-08T16:30:43.229",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468403,1723134643238,"fUSD",-1136.2729,0.000249,2,"2024-08-08T16:30:43.238",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468405,1723134643248,"fUSD",-1416.6197,0.000249,2,"2024-08-08T16:30:43.248",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468407,1723134643258,"fUSD",-3000.0,0.000249,2,"2024-08-08T16:30:43.258",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468409,1723134643268,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.268",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468411,1723134643277,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.277",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468413,1723134643287,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.287",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468414,1723134643296,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.296",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468416,1723134643306,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.306",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468418,1723134643316,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.316",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468420,1723134643330,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.330",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468422,1723134643339,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.339",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468424,1723134643349,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.349",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468426,1723134643358,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.358",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468428,1723134643368,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.368",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468430,1723134643378,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.378",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468432,1723134643387,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.387",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468434,1723134643396,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.396",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468436,1723134643405,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.405",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468438,1723134643414,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.414",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468440,1723134643424,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.424",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468442,1723134643434,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.434",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468444,1723134643443,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.443",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468446,1723134643456,"fUSD",-265.04,0.000249,31,"2024-08-08T16:30:43.456",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468448,1723134643467,"fUSD",-170.90615663,0.000249,2,"2024-08-08T16:30:43.467",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468450,1723134643477,"fUSD",-7500.0,0.000249,2,"2024-08-08T16:30:43.477",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468452,1723134643486,"fUSD",-155.94350913,0.000249,2,"2024-08-08T16:30:43.486",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468454,1723134643496,"fUSD",-688.22628916,0.000249,2,"2024-08-08T16:30:43.496",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468456,1723134643506,"fUSD",-180.0,0.0002493,2,"2024-08-08T16:30:43.506",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468458,1723134643515,"fUSD",-150.0,0.00024935,2,"2024-08-08T16:30:43.515",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468460,1723134643524,"fUSD",-4416.05453805,0.0002497,5,"2024-08-08T16:30:43.524",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468462,1723134643533,"fUSD",-200.0,0.00024973,2,"2024-08-08T16:30:43.533",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468464,1723134643543,"fUSD",-7065.68726088,0.00024978,5,"2024-08-08T16:30:43.543",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468466,1723134643552,"fUSD",-17372.2006294,0.00024978,5,"2024-08-08T16:30:43.552",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468468,1723134643561,"fUSD",-8686.10031472,0.00024979,5,"2024-08-08T16:30:43.561",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468470,1723134643571,"fUSD",-151.0,0.00024979,7,"2024-08-08T16:30:43.571",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468472,1723134643583,"fUSD",-175.30532,0.00024979,7,"2024-08-08T16:30:43.583",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468474,1723134643592,"fUSD",-795.94378338,0.00024979,2,"2024-08-08T16:30:43.592",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468476,1723134643602,"fUSD",-17372.2006294,0.0002498,5,"2024-08-08T16:30:43.602",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468478,1723134643611,"fUSD",-138977.605036,0.0002498,5,"2024-08-08T16:30:43.611",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468479,1723134643621,"fUSD",-210736.37448184,0.00024988,7,"2024-08-08T16:30:43.621",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468481,1723134643630,"fUSD",-8686.10031472,0.00024989,5,"2024-08-08T16:30:43.630",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468483,1723134643639,"fUSD",-155.0,0.00024989,2,"2024-08-08T16:30:43.639",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468485,1723134643649,"fUSD",-43430.5015736,0.0002499,5,"2024-08-08T16:30:43.649",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468487,1723134643658,"fUSD",-151.0,0.0002499,7,"2024-08-08T16:30:43.658",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468489,1723134643668,"fUSD",-151.0,0.0002499,7,"2024-08-08T16:30:43.668",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468491,1723134643679,"fUSD",-151.0,0.0002499,7,"2024-08-08T16:30:43.679",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468493,1723134643688,"fUSD",-151.0,0.0002499,7,"2024-08-08T16:30:43.688",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468495,1723134643698,"fUSD",-43430.5015736,0.0002499,5,"2024-08-08T16:30:43.698",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468497,1723134643707,"fUSD",-628.5368189,0.00024997,2,"2024-08-08T16:30:43.707",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468499,1723134643716,"fUSD",-628.5368189,0.00024997,2,"2024-08-08T16:30:43.716",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468501,1723134643725,"fUSD",-628.5368189,0.00024997,2,"2024-08-08T16:30:43.725",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468502,1723134643734,"fUSD",-628.5368189,0.00024997,2,"2024-08-08T16:30:43.734",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468504,1723134643743,"fUSD",-628.5368189,0.00024997,2,"2024-08-08T16:30:43.743",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468506,1723134643752,"fUSD",-628.5368189,0.00024997,2,"2024-08-08T16:30:43.752",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468508,1723134643762,"fUSD",-739.0,0.00024999,2,"2024-08-08T16:30:43.762",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468510,1723134643771,"fUSD",-739.0,0.00024999,2,"2024-08-08T16:30:43.771",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468512,1723134643781,"fUSD",-739.0,0.00024999,2,"2024-08-08T16:30:43.781",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468514,1723134643790,"fUSD",-739.0,0.00024999,2,"2024-08-08T16:30:43.790",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468516,1723134643800,"fUSD",-739.0,0.00024999,2,"2024-08-08T16:30:43.800",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468518,1723134643809,"fUSD",-739.0,0.00024999,2,"2024-08-08T16:30:43.809",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468520,1723134643819,"fUSD",-739.0,0.00024999,2,"2024-08-08T16:30:43.819",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468522,1723134643830,"fUSD",-739.0,0.00024999,2,"2024-08-08T16:30:43.830",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468524,1723134643839,"fUSD",-739.0,0.00024999,2,"2024-08-08T16:30:43.839",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468527,1723134643848,"fUSD",-739.0,0.00024999,2,"2024-08-08T16:30:43.848",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468529,1723134643858,"fUSD",-3830.37970737,0.00025,2,"2024-08-08T16:30:43.858",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468531,1723134643868,"fUSD",-83348.13180334,0.00025,9,"2024-08-08T16:30:43.868",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468532,1723134643877,"fUSD",-63858.99017865,0.00025,2,"2024-08-08T16:30:43.877",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468535,1723134643890,"fUSD",-256.584,0.00025,2,"2024-08-08T16:30:43.890",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468537,1723134643902,"fUSD",-3007.40000001,0.00025,2,"2024-08-08T16:30:43.902",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468540,1723134643920,"fUSD",-6301.9788,0.00025,2,"2024-08-08T16:30:43.920",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468542,1723134643931,"fUSD",-3008.08311096,0.00025,2,"2024-08-08T16:30:43.931",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468544,1723134643943,"fUSD",-1608.48532314,0.00025,2,"2024-08-08T16:30:43.943",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468546,1723134643955,"fUSD",-3569.6177846,0.00025,2,"2024-08-08T16:30:43.955",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468551,1723134643987,"fUSD",-200.0,0.00024973,2,"2024-08-08T16:30:43.987",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468553,1723134643996,"fUSD",-300.0,0.00024989,2,"2024-08-08T16:30:43.996",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468555,1723134644006,"fUSD",-6154.157102,0.00025,2,"2024-08-08T16:30:44.006",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468557,1723134644018,"fUSD",-1224.5387,0.00025,2,"2024-08-08T16:30:44.018",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468559,1723134644029,"fUSD",-1738.02113,0.00025,2,"2024-08-08T16:30:44.029",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468561,1723134644040,"fUSD",-2627.76022133,0.00025,2,"2024-08-08T16:30:44.040",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468563,1723134644052,"fUSD",-1195.38801152,0.00025,2,"2024-08-08T16:30:44.052",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468565,1723134644066,"fUSD",-5242.74940921,0.00025,2,"2024-08-08T16:30:44.066",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468568,1723134644080,"fUSD",-30653.29882239,0.00025,2,"2024-08-08T16:30:44.080",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468570,1723134644091,"fUSD",-11628.09269545,0.00025,2,"2024-08-08T16:30:44.091",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468572,1723134644103,"fUSD",-6592.47864,0.00025,2,"2024-08-08T16:30:44.103",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468574,1723134644114,"fUSD",-288.36120507,0.00025,2,"2024-08-08T16:30:44.114",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468576,1723134644125,"fUSD",-562.41626868,0.00025,2,"2024-08-08T16:30:44.125",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468578,1723134644136,"fUSD",-704.09202264,0.00025,2,"2024-08-08T16:30:44.136",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468580,1723134644149,"fUSD",-5971.9,0.00025,2,"2024-08-08T16:30:44.149",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468583,1723134644162,"fUSD",-651.33802245,0.00025,2,"2024-08-08T16:30:44.162",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468643,1723134644747,"fUSD",-200.0,0.00024973,2,"2024-08-08T16:30:44.747",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468645,1723134644757,"fUSD",-21786.27470492,0.00025,2,"2024-08-08T16:30:44.757",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468647,1723134644768,"fUSD",-10877.31968114,0.00025,2,"2024-08-08T16:30:44.768",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468650,1723134644784,"fUSD",-7160.48849537,0.00025,2,"2024-08-08T16:30:44.784",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468652,1723134644795,"fUSD",-35202.95474457,0.00025,2,"2024-08-08T16:30:44.795",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468654,1723134644807,"fUSD",-1310.0,0.00025,2,"2024-08-08T16:30:44.807",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468656,1723134644818,"fUSD",-22420.08937347,0.00025,2,"2024-08-08T16:30:44.818",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468658,1723134644832,"fUSD",-370.19267968,0.00025,2,"2024-08-08T16:30:44.832",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468661,1723134644843,"fUSD",-1310.01098762,0.00025,2,"2024-08-08T16:30:44.843",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468663,1723134644855,"fUSD",-28619.65095822,0.00025,2,"2024-08-08T16:30:44.855",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468665,1723134644867,"fUSD",-1286.6550992,0.00025,2,"2024-08-08T16:30:44.867",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468667,1723134644879,"fUSD",-6855.90067227,0.00025,2,"2024-08-08T16:30:44.879",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468669,1723134644891,"fUSD",-682.39886699,0.00025,2,"2024-08-08T16:30:44.891",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468672,1723134644902,"fUSD",-1500.0,0.00025,2,"2024-08-08T16:30:44.902",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468674,1723134644915,"fUSD",-1385.902562,0.00025,2,"2024-08-08T16:30:44.915",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468676,1723134644926,"fUSD",-1201.87353666,0.00025,2,"2024-08-08T16:30:44.926",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468861,1723134646257,"fUSD",-1644.15644672,0.00022228,2,"2024-08-08T16:30:46.257",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468866,1723134646269,"fUSD",-249.84355328,0.00022228,2,"2024-08-08T16:30:46.269",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468871,1723134646279,"fUSD",-151.0,0.00024979,7,"2024-08-08T16:30:46.279",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468875,1723134646289,"fUSD",-151.0,0.0002498,7,"2024-08-08T16:30:46.289",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468879,1723134646299,"fUSD",-151.0,0.00024988,7,"2024-08-08T16:30:46.299",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468882,1723134646309,"fUSD",-151.0,0.0002499,7,"2024-08-08T16:30:46.309",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468886,1723134646318,"fUSD",-646.15644672,0.00024996,2,"2024-08-08T16:30:46.318",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468891,1723134646332,"fUSD",-17.19743598,0.00024996,2,"2024-08-08T16:30:46.332",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468895,1723134646341,"fUSD",-1367.79031662,0.00025,2,"2024-08-08T16:30:46.341",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468898,1723134646352,"fUSD",-1780.43176568,0.00025,2,"2024-08-08T16:30:46.352",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468903,1723134646363,"fUSD",-639.4925456,0.00025,2,"2024-08-08T16:30:46.363",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468906,1723134646374,"fUSD",-1306.89059751,0.00025,2,"2024-08-08T16:30:46.374",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468909,1723134646386,"fUSD",-1638.832655,0.00025,2,"2024-08-08T16:30:46.386",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468912,1723134646397,"fUSD",-3187.19048631,0.00025,2,"2024-08-08T16:30:46.397",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468917,1723134646412,"fUSD",-1682.26,0.00025,2,"2024-08-08T16:30:46.412",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468924,1723134646475,"fUSD",-23751.81024458,0.00025,2,"2024-08-08T16:30:46.475",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334468926,1723134646487,"fUSD",-543.120025,0.00025,2,"2024-08-08T16:30:46.487",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469043,1723134647670,"fUSD",-317.65185842,0.00022228,2,"2024-08-08T16:30:47.670",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469045,1723134647682,"fUSD",-757.34814158,0.00022228,2,"2024-08-08T16:30:47.682",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469047,1723134647691,"fUSD",-1266.49583928,0.00024603,2,"2024-08-08T16:30:47.691",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469049,1723134647700,"fUSD",-1000.0,0.000249,2,"2024-08-08T16:30:47.700",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469051,1723134647710,"fUSD",-15723.18365061,0.00025,2,"2024-08-08T16:30:47.710",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469053,1723134647721,"fUSD",-31260.0,0.00025,2,"2024-08-08T16:30:47.721",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469068,1723134647865,"fUSD",-1499.90008,0.00025,2,"2024-08-08T16:30:47.865",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469071,1723134647877,"fUSD",-493.09011844,0.00025,2,"2024-08-08T16:30:47.877",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469073,1723134647895,"fUSD",-151.0,0.00024979,7,"2024-08-08T16:30:47.895",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469075,1723134647904,"fUSD",-2059.0,0.00025,2,"2024-08-08T16:30:47.904",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469077,1723134647915,"fUSD",-20537.74473871,0.00025,2,"2024-08-08T16:30:47.915",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469079,1723134647926,"fUSD",-1281.11121,0.00025,2,"2024-08-08T16:30:47.926",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469082,1723134647937,"fUSD",-1492.69739753,0.00025,2,"2024-08-08T16:30:47.937",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469084,1723134647948,"fUSD",-371.08009368,0.00025,2,"2024-08-08T16:30:47.948",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469086,1723134647959,"fUSD",-920.11067912,0.00025,2,"2024-08-08T16:30:47.959",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469088,1723134647971,"fUSD",-3987.91705982,0.00025,2,"2024-08-08T16:30:47.971",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469090,1723134647982,"fUSD",-35354.68384835,0.00025,2,"2024-08-08T16:30:47.982",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469091,1723134647993,"fUSD",-25939.78004743,0.00025,2,"2024-08-08T16:30:47.993",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469092,1723134648006,"fUSD",-569.62893995,0.00025,2,"2024-08-08T16:30:48.006",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469093,1723134648017,"fUSD",-3017.17189591,0.00025,2,"2024-08-08T16:30:48.017",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469094,1723134648029,"fUSD",-3651.45990221,0.00025,2,"2024-08-08T16:30:48.029",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469095,1723134648040,"fUSD",-4371.77553368,0.00025,2,"2024-08-08T16:30:48.040",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469096,1723134648052,"fUSD",-322836.74339131,0.00025,2,"2024-08-08T16:30:48.052",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469097,1723134648066,"fUSD",-8416.42350705,0.00025,2,"2024-08-08T16:30:48.066",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469098,1723134648085,"fUSD",-6223.91249305,0.00025,2,"2024-08-08T16:30:48.085",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469099,1723134648097,"fUSD",-950.81443091,0.00025,2,"2024-08-08T16:30:48.097",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469167,1723135832196,"fUSD",-162.7,0.00013973,2,"2024-08-08T16:50:32.196",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469168,1723135832206,"fUSD",-906.0,0.000162,3,"2024-08-08T16:50:32.206",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469169,1723135832216,"fUSD",-300.0,0.00019725,2,"2024-08-08T16:50:32.216",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469170,1723135832226,"fUSD",-247.76,0.00020778,2,"2024-08-08T16:50:32.226",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469171,1723135832235,"fUSD",-1876.13214758,0.00020794,2,"2024-08-08T16:50:32.235",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469172,1723135832244,"fUSD",-150.99,0.00020794,2,"2024-08-08T16:50:32.244",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469173,1723135832254,"fUSD",-676.11936882,0.00020831,2,"2024-08-08T16:50:32.254",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469174,1723135832263,"fUSD",-308.16874741,0.00020899,2,"2024-08-08T16:50:32.263",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469175,1723135832272,"fUSD",-4110.9151,0.00020899,2,"2024-08-08T16:50:32.272",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469176,1723135832281,"fUSD",-211.62746688,0.00020899,2,"2024-08-08T16:50:32.281",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469177,1723135832293,"fUSD",-150.99,0.00020999,2,"2024-08-08T16:50:32.293",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469178,1723135832302,"fUSD",-150.0,0.00021041,2,"2024-08-08T16:50:32.302",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469179,1723135832311,"fUSD",-499.99,0.00021041,2,"2024-08-08T16:50:32.311",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469180,1723135832321,"fUSD",-150.0,0.00021999,2,"2024-08-08T16:50:32.321",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469181,1723135832330,"fUSD",-371.95167885,0.00022,2,"2024-08-08T16:50:32.330",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469182,1723135832339,"fUSD",-2857.68,0.00022,2,"2024-08-08T16:50:32.339",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469183,1723135832349,"fUSD",-9414.46,0.00022,2,"2024-08-08T16:50:32.349",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469184,1723135832358,"fUSD",-783.92,0.00022,2,"2024-08-08T16:50:32.358",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469185,1723135832367,"fUSD",-340.33,0.0002234,2,"2024-08-08T16:50:32.367",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469186,1723135832377,"fUSD",-439.64,0.0002234,2,"2024-08-08T16:50:32.377",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469187,1723135832386,"fUSD",-249.834,0.0002234,2,"2024-08-08T16:50:32.386",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469188,1723135832395,"fUSD",-500.0,0.00022426,2,"2024-08-08T16:50:32.395",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469189,1723135832405,"fUSD",-299.2677431,0.00022488,2,"2024-08-08T16:50:32.405",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469190,1723135832415,"fUSD",-488.0,0.00022569,2,"2024-08-08T16:50:32.415",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469191,1723135832425,"fUSD",-169.87763976,0.0002262,2,"2024-08-08T16:50:32.425",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469192,1723135832440,"fUSD",-609.07369875,0.0002262,2,"2024-08-08T16:50:32.440",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469193,1723135832453,"fUSD",-2243.54866149,0.0002262,2,"2024-08-08T16:50:32.453",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469194,1723135832463,"fUSD",-1925.52,0.00022712,2,"2024-08-08T16:50:32.463",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469195,1723135832473,"fUSD",-150.0,0.00022714,2,"2024-08-08T16:50:32.473",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469196,1723135832482,"fUSD",-23900.0,0.0002276,2,"2024-08-08T16:50:32.482",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469198,1723135832494,"fUSD",-250.0,0.00022787,2,"2024-08-08T16:50:32.494",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469200,1723135832504,"fUSD",-343.35,0.0002281,2,"2024-08-08T16:50:32.504",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469202,1723135832514,"fUSD",-512.0,0.00022914,2,"2024-08-08T16:50:32.514",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469204,1723135832524,"fUSD",-358.32,0.00022946,2,"2024-08-08T16:50:32.524",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469206,1723135832538,"fUSD",-331.74,0.00022946,2,"2024-08-08T16:50:32.538",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469209,1723135832547,"fUSD",-159.08,0.0002297,2,"2024-08-08T16:50:32.547",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469212,1723135832556,"fUSD",-204.85,0.00022988,2,"2024-08-08T16:50:32.556",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469215,1723135832566,"fUSD",-247.76,0.00023042,2,"2024-08-08T16:50:32.566",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469218,1723135832575,"fUSD",-4380.04183939,0.00023064,2,"2024-08-08T16:50:32.575",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469222,1723135832584,"fUSD",-14069.94971281,0.00023073,2,"2024-08-08T16:50:32.584",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469225,1723135832594,"fUSD",-426.26,0.00023203,2,"2024-08-08T16:50:32.594",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469228,1723135832603,"fUSD",-150.0,0.00023321,2,"2024-08-08T16:50:32.603",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469230,1723135832614,"fUSD",-321.39,0.0002358,2,"2024-08-08T16:50:32.614",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469232,1723135832623,"fUSD",-321.39,0.00023586,2,"2024-08-08T16:50:32.623",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469234,1723135832633,"fUSD",-321.39,0.00023592,2,"2024-08-08T16:50:32.633",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469236,1723135832642,"fUSD",-321.39,0.00023598,2,"2024-08-08T16:50:32.642",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469238,1723135832651,"fUSD",-321.39,0.00023605,2,"2024-08-08T16:50:32.651",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469240,1723135832661,"fUSD",-321.39,0.00023611,2,"2024-08-08T16:50:32.661",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469242,1723135832670,"fUSD",-321.39,0.00023617,2,"2024-08-08T16:50:32.670",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469243,1723135832680,"fUSD",-321.39,0.00023623,2,"2024-08-08T16:50:32.680",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469245,1723135832690,"fUSD",-321.39,0.00023629,2,"2024-08-08T16:50:32.690",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469248,1723135832700,"fUSD",-321.39,0.00023636,2,"2024-08-08T16:50:32.700",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469249,1723135832709,"fUSD",-321.39,0.00023642,2,"2024-08-08T16:50:32.709",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469251,1723135832719,"fUSD",-321.39,0.00023648,2,"2024-08-08T16:50:32.719",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469253,1723135832728,"fUSD",-321.39,0.00023654,2,"2024-08-08T16:50:32.728",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469254,1723135832738,"fUSD",-321.39,0.0002366,2,"2024-08-08T16:50:32.738",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469255,1723135832747,"fUSD",-321.39,0.00023666,2,"2024-08-08T16:50:32.747",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469256,1723135832757,"fUSD",-321.39,0.00023673,2,"2024-08-08T16:50:32.757",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469257,1723135832766,"fUSD",-321.39,0.00023679,2,"2024-08-08T16:50:32.766",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469258,1723135832775,"fUSD",-321.39,0.00023685,2,"2024-08-08T16:50:32.775",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469259,1723135832787,"fUSD",-321.39,0.00023691,2,"2024-08-08T16:50:32.787",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469260,1723135832795,"fUSD",-321.39,0.00023697,2,"2024-08-08T16:50:32.795",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469261,1723135832805,"fUSD",-904.9556,0.0002378,2,"2024-08-08T16:50:32.805",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469262,1723135832815,"fUSD",-6690.0,0.0002378,2,"2024-08-08T16:50:32.815",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469263,1723135832824,"fUSD",-40177.7231,0.0002378,2,"2024-08-08T16:50:32.824",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469264,1723135832833,"fUSD",-224.9761,0.0002378,2,"2024-08-08T16:50:32.833",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469265,1723135832843,"fUSD",-496.376,0.0002378,2,"2024-08-08T16:50:32.843",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469266,1723135832852,"fUSD",-150.0,0.00023928,2,"2024-08-08T16:50:32.852",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469267,1723135832861,"fUSD",-755.0,0.0002395,2,"2024-08-08T16:50:32.861",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469268,1723135832871,"fUSD",-300.0,0.00024124,2,"2024-08-08T16:50:32.871",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469269,1723135832880,"fUSD",-1931.37486418,0.00024124,2,"2024-08-08T16:50:32.880",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469270,1723135832890,"fUSD",-755.0,0.00024196,2,"2024-08-08T16:50:32.890",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469271,1723135832899,"fUSD",-312.4,0.000244,2,"2024-08-08T16:50:32.899",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469272,1723135832909,"fUSD",-755.0,0.00024443,2,"2024-08-08T16:50:32.909",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469273,1723135832919,"fUSD",-150.0,0.00024535,2,"2024-08-08T16:50:32.919",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469274,1723135832929,"fUSD",-755.0,0.0002469,2,"2024-08-08T16:50:32.929",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469275,1723135832938,"fUSD",-817.86703773,0.0002479,2,"2024-08-08T16:50:32.938",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469276,1723135832947,"fUSD",-9032.81209199,0.000248,2,"2024-08-08T16:50:32.947",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469277,1723135832957,"fUSD",-1200.781944,0.000248,2,"2024-08-08T16:50:32.957",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469278,1723135832966,"fUSD",-817.86703771,0.00024802,2,"2024-08-08T16:50:32.966",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469279,1723135832975,"fUSD",-817.86703771,0.00024814,2,"2024-08-08T16:50:32.975",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469280,1723135832984,"fUSD",-817.86703771,0.00024827,2,"2024-08-08T16:50:32.984",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469281,1723135832993,"fUSD",-817.86703771,0.00024839,2,"2024-08-08T16:50:32.993",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469282,1723135833003,"fUSD",-203.88619749,0.00024875,2,"2024-08-08T16:50:33.003",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469283,1723135833013,"fUSD",-180.0,0.00024881,2,"2024-08-08T16:50:33.013",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469284,1723135833023,"fUSD",-150.0,0.00024887,2,"2024-08-08T16:50:33.023",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469285,1723135833032,"fUSD",-3294.8956,0.0002489,2,"2024-08-08T16:50:33.032",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469286,1723135833048,"fUSD",-7843.8526,0.0002489,2,"2024-08-08T16:50:33.048",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469287,1723135833057,"fUSD",-326.2802915,0.00024896,2,"2024-08-08T16:50:33.057",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469288,1723135833067,"fUSD",-7500.0,0.000249,2,"2024-08-08T16:50:33.067",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469289,1723135833076,"fUSD",-1000.0,0.000249,2,"2024-08-08T16:50:33.076",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469290,1723135833085,"fUSD",-5716.6527,0.000249,2,"2024-08-08T16:50:33.085",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469291,1723135833095,"fUSD",-321.7070176,0.000249,2,"2024-08-08T16:50:33.095",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469292,1723135833111,"fUSD",-2294.11842207,0.000249,2,"2024-08-08T16:50:33.111",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469293,1723135833123,"fUSD",-315.04,0.000249,2,"2024-08-08T16:50:33.123",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469294,1723135833135,"fUSD",-69.13456033,0.000249,2,"2024-08-08T16:50:33.135",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469295,1723135833145,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.145",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469296,1723135833155,"fUSD",-66.15175309,0.000249,31,"2024-08-08T16:50:33.155",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469297,1723135833166,"fUSD",-145.89824691,0.000249,31,"2024-08-08T16:50:33.166",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469298,1723135833176,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.176",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469299,1723135833186,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.186",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469300,1723135833196,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.196",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469301,1723135833204,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.204",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469302,1723135833214,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.214",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469303,1723135833223,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.223",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469304,1723135833233,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.233",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469305,1723135833243,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.243",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469306,1723135833253,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.253",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469307,1723135833262,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.262",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469308,1723135833272,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.272",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469309,1723135833282,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.282",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469310,1723135833298,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:33.298",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469311,1723135833314,"fUSD",-204.3717531,0.000249,31,"2024-08-08T16:50:33.314",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469315,1723135838278,"fUSD",-817.86703771,0.00024851,2,"2024-08-08T16:50:38.278",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469316,1723135838289,"fUSD",-7.6782469,0.000249,31,"2024-08-08T16:50:38.289",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469317,1723135838298,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:38.298",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469318,1723135838307,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:38.307",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469319,1723135838317,"fUSD",-170.13126496,0.000249,31,"2024-08-08T16:50:38.317",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469320,1723135838328,"fUSD",-41.91873504,0.000249,31,"2024-08-08T16:50:38.328",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469321,1723135838337,"fUSD",-212.05,0.000249,31,"2024-08-08T16:50:38.337",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469322,1723135838346,"fUSD",-512.15253121,0.000249,2,"2024-08-08T16:50:38.346",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469323,1723135838356,"fUSD",-358.27083369,0.000249,2,"2024-08-08T16:50:38.356",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469324,1723135838365,"fUSD",-986.29636374,0.000249,2,"2024-08-08T16:50:38.365",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469325,1723135838374,"fUSD",-222.9761057,0.000249,2,"2024-08-08T16:50:38.374",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469326,1723135838383,"fUSD",-1421.19467694,0.000249,2,"2024-08-08T16:50:38.383",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469327,1723135838392,"fUSD",-178.351684,0.00024932,2,"2024-08-08T16:50:38.392",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469328,1723135838402,"fUSD",-755.0,0.00024937,2,"2024-08-08T16:50:38.402",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469329,1723135838412,"fUSD",-233.43800629,0.00024979,2,"2024-08-08T16:50:38.412",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469330,1723135838421,"fUSD",-18675.1136088,0.0002498,5,"2024-08-08T16:50:38.421",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469331,1723135838433,"fUSD",-155.0,0.00024989,2,"2024-08-08T16:50:38.433",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469332,1723135838443,"fUSD",-11246.1262515,0.0002499,5,"2024-08-08T16:50:38.443",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469333,1723135838454,"fUSD",-999.3089191,0.0002499,5,"2024-08-08T16:50:38.454",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469334,1723135838465,"fUSD",-1024.9958658,0.0002499,5,"2024-08-08T16:50:38.465",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469335,1723135838474,"fUSD",-3114.8141342,0.0002499,5,"2024-08-08T16:50:38.474",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469336,1723135838485,"fUSD",-308.37549499,0.0002499,5,"2024-08-08T16:50:38.485",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469337,1723135838496,"fUSD",-5648.61521805,0.0002499,5,"2024-08-08T16:50:38.496",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469338,1723135838568,"fUSD",-264.24,0.0002499,5,"2024-08-08T16:50:38.568",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469339,1723135838627,"fUSD",-5533.35431226,0.0002499,5,"2024-08-08T16:50:38.627",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469340,1723135838639,"fUSD",-29935.38492875,0.0002499,5,"2024-08-08T16:50:38.639",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469346,1723135840205,"fUSD",-817.86703771,0.00024863,2,"2024-08-08T16:50:40.205",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469347,1723135840215,"fUSD",-474.84322231,0.0002499,5,"2024-08-08T16:50:40.215",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469392,1723135841331,"fUSD",-1292.35,0.0002499,5,"2024-08-08T16:50:41.331",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469394,1723135841342,"fUSD",-903.22824882,0.0002499,5,"2024-08-08T16:50:41.342",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469396,1723135841353,"fUSD",-87970.90222272,0.0002499,5,"2024-08-08T16:50:41.353",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469399,1723135841365,"fUSD",-77365.45188419,0.0002499,5,"2024-08-08T16:50:41.365",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469401,1723135841375,"fUSD",-5690.0574,0.0002499,5,"2024-08-08T16:50:41.375",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469403,1723135841386,"fUSD",-312.004999,0.0002499,5,"2024-08-08T16:50:41.386",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469405,1723135841397,"fUSD",-12272.11299334,0.0002499,5,"2024-08-08T16:50:41.397",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469407,1723135841408,"fUSD",-1146.80807837,0.0002499,5,"2024-08-08T16:50:41.408",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469409,1723135841417,"fUSD",-3917.15436716,0.00024997,2,"2024-08-08T16:50:41.417",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469411,1723135841429,"fUSD",-5055.39497285,0.00024997,2,"2024-08-08T16:50:41.429",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469413,1723135841440,"fUSD",-270.84000014,0.00024997,2,"2024-08-08T16:50:41.440",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469415,1723135841450,"fUSD",-843.16053142,0.00025,2,"2024-08-08T16:50:41.450",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469418,1723135841461,"fUSD",-400.4380872,0.00025,2,"2024-08-08T16:50:41.461",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469670,1723135843664,"fUSD",-713.15048736,0.0002368,2,"2024-08-08T16:50:43.664",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469672,1723135843676,"fUSD",-1153.29261264,0.0002368,2,"2024-08-08T16:50:43.676",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469674,1723135843686,"fUSD",-1629.18616191,0.00025,2,"2024-08-08T16:50:43.686",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469676,1723135843695,"fUSD",-5562.2362254,0.00025,9,"2024-08-08T16:50:43.695",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469678,1723135843707,"fUSD",-452.628,0.00025,9,"2024-08-08T16:50:43.707",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469680,1723135843717,"fUSD",-1743.35739434,0.00025,9,"2024-08-08T16:50:43.717",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469681,1723135843729,"fUSD",-14977.9886949,0.00025,9,"2024-08-08T16:50:43.729",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469682,1723135843740,"fUSD",-19682.12666753,0.00025,9,"2024-08-08T16:50:43.740",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469683,1723135843750,"fUSD",-26897.60759055,0.00025,2,"2024-08-08T16:50:43.750",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469898,1723135846286,"fUSD",-817.86703771,0.00024876,2,"2024-08-08T16:50:46.286",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469900,1723135846297,"fUSD",-283575.97434084,0.00025,2,"2024-08-08T16:50:46.297",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469906,1723135846347,"fUSD",-545.40061468,0.00025,2,"2024-08-08T16:50:46.347",0.00031025,15.74,0.985151200302363,1927086215.9891229]
[334469971,1723137033048,"fUSD",-161.11,0.00013973,2,"2024-08-08T17:10:33.048",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334469973,1723137033058,"fUSD",-262.45713528,0.00013973,2,"2024-08-08T17:10:33.058",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334469980,1723137033108,"fUSD",-2.98286472,0.00013973,2,"2024-08-08T17:10:33.108",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334469982,1723137033118,"fUSD",-300.0,0.00019725,2,"2024-08-08T17:10:33.118",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334469984,1723137033129,"fUSD",-300.0,0.00019725,2,"2024-08-08T17:10:33.129",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334469986,1723137033139,"fUSD",-265.44,0.00020447,2,"2024-08-08T17:10:33.139",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334469988,1723137033149,"fUSD",-83.03585466,0.00021017,2,"2024-08-08T17:10:33.149",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334469994,1723137033492,"fUSD",-147.67414534,0.00021017,2,"2024-08-08T17:10:33.492",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334469996,1723137033502,"fUSD",-253.0,0.00021484,2,"2024-08-08T17:10:33.502",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334469998,1723137033511,"fUSD",-4692.22,0.00021698,2,"2024-08-08T17:10:33.511",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470000,1723137033521,"fUSD",-420.0,0.00021698,2,"2024-08-08T17:10:33.521",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470002,1723137033530,"fUSD",-222.08691734,0.00022,2,"2024-08-08T17:10:33.530",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470005,1723137033540,"fUSD",-119.92474502,0.00022339,2,"2024-08-08T17:10:33.540",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470010,1723137033557,"fUSD",-30.07525498,0.00022339,2,"2024-08-08T17:10:33.557",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470012,1723137033566,"fUSD",-1582.0,0.0002234,2,"2024-08-08T17:10:33.566",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470014,1723137033576,"fUSD",-279.88604238,0.0002234,2,"2024-08-08T17:10:33.576",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470019,1723137033587,"fUSD",-342.11395762,0.0002234,2,"2024-08-08T17:10:33.587",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470021,1723137033597,"fUSD",-1925.0,0.0002234,2,"2024-08-08T17:10:33.597",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470023,1723137033608,"fUSD",-1256.0,0.0002234,2,"2024-08-08T17:10:33.608",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470024,1723137033622,"fUSD",-4987.05,0.0002234,2,"2024-08-08T17:10:33.622",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470026,1723137033632,"fUSD",-3489.83604238,0.0002234,2,"2024-08-08T17:10:33.632",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470027,1723137033645,"fUSD",-925.07724057,0.0002234,2,"2024-08-08T17:10:33.645",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470028,1723137033656,"fUSD",-1422.08671705,0.0002234,2,"2024-08-08T17:10:33.656",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470029,1723137033666,"fUSD",-289.0,0.0002234,2,"2024-08-08T17:10:33.666",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470030,1723137033675,"fUSD",-4935.44925069,0.0002234,2,"2024-08-08T17:10:33.675",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470031,1723137033686,"fUSD",-2100.0,0.0002234,2,"2024-08-08T17:10:33.686",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470032,1723137033697,"fUSD",-14701.55074931,0.0002234,2,"2024-08-08T17:10:33.697",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470033,1723137033709,"fUSD",-1203.0,0.0002234,2,"2024-08-08T17:10:33.709",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470034,1723137033719,"fUSD",-5128.0,0.0002234,2,"2024-08-08T17:10:33.719",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470035,1723137033728,"fUSD",-171.67,0.0002277,2,"2024-08-08T17:10:33.728",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470036,1723137033738,"fUSD",-250.0,0.00022783,2,"2024-08-08T17:10:33.738",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470037,1723137033748,"fUSD",-150.0,0.00022824,2,"2024-08-08T17:10:33.748",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470038,1723137033758,"fUSD",-200.0,0.00023,2,"2024-08-08T17:10:33.758",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470039,1723137033768,"fUSD",-162.12,0.00023133,2,"2024-08-08T17:10:33.768",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470040,1723137033778,"fUSD",-609.6,0.00023157,2,"2024-08-08T17:10:33.778",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470041,1723137033787,"fUSD",-390.4,0.00023226,2,"2024-08-08T17:10:33.787",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470042,1723137033797,"fUSD",-15820.66,0.00023278,2,"2024-08-08T17:10:33.797",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470043,1723137033807,"fUSD",-230.71,0.00023281,2,"2024-08-08T17:10:33.807",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470044,1723137033818,"fUSD",-150.0,0.00023434,2,"2024-08-08T17:10:33.818",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470045,1723137033831,"fUSD",-170.7,0.00023649,2,"2024-08-08T17:10:33.831",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470046,1723137033840,"fUSD",-151.22,0.0002377,2,"2024-08-08T17:10:33.840",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470047,1723137033849,"fUSD",-300.0,0.00023867,2,"2024-08-08T17:10:33.849",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470048,1723137033859,"fUSD",-1931.37486418,0.00023873,2,"2024-08-08T17:10:33.859",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470049,1723137033870,"fUSD",-713.0,0.0002395,2,"2024-08-08T17:10:33.870",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470050,1723137033879,"fUSD",-183.95,0.00023971,2,"2024-08-08T17:10:33.879",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470051,1723137033888,"fUSD",-150.0,0.00024044,2,"2024-08-08T17:10:33.888",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470052,1723137033898,"fUSD",-925.31,0.00024055,2,"2024-08-08T17:10:33.898",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470053,1723137033909,"fUSD",-155.0,0.00024124,2,"2024-08-08T17:10:33.909",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470054,1723137033919,"fUSD",-155.0,0.00024124,2,"2024-08-08T17:10:33.919",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470055,1723137033928,"fUSD",-379.34,0.00024192,2,"2024-08-08T17:10:33.928",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470056,1723137033938,"fUSD",-712.54,0.00024192,2,"2024-08-08T17:10:33.938",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470057,1723137033949,"fUSD",-150.0,0.00024192,2,"2024-08-08T17:10:33.949",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470058,1723137033959,"fUSD",-150.0,0.00024192,2,"2024-08-08T17:10:33.959",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470059,1723137033968,"fUSD",-713.0,0.00024196,2,"2024-08-08T17:10:33.968",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470060,1723137033978,"fUSD",-500.0,0.00024315,2,"2024-08-08T17:10:33.978",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470061,1723137033987,"fUSD",-315.5,0.000244,2,"2024-08-08T17:10:33.987",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470062,1723137033997,"fUSD",-713.0,0.00024443,2,"2024-08-08T17:10:33.997",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470063,1723137034008,"fUSD",-150.0,0.00024654,2,"2024-08-08T17:10:34.008",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470064,1723137034017,"fUSD",-713.0,0.0002469,2,"2024-08-08T17:10:34.017",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470065,1723137034027,"fUSD",-3881.8354,0.000247,2,"2024-08-08T17:10:34.027",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470066,1723137034037,"fUSD",-964.1483,0.000247,2,"2024-08-08T17:10:34.037",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470067,1723137034046,"fUSD",-994.6548,0.000247,2,"2024-08-08T17:10:34.046",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470068,1723137034055,"fUSD",-163.57340756,0.000247,2,"2024-08-08T17:10:34.055",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470069,1723137034065,"fUSD",-163.57340754,0.00024722,2,"2024-08-08T17:10:34.065",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470070,1723137034074,"fUSD",-163.57340754,0.00024744,2,"2024-08-08T17:10:34.074",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470071,1723137034083,"fUSD",-163.57340754,0.00024767,2,"2024-08-08T17:10:34.083",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470072,1723137034092,"fUSD",-200.0,0.00024773,2,"2024-08-08T17:10:34.092",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470073,1723137034101,"fUSD",-163.57340754,0.00024789,2,"2024-08-08T17:10:34.101",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470074,1723137034111,"fUSD",-438.2276,0.0002479,2,"2024-08-08T17:10:34.111",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470075,1723137034120,"fUSD",-3363.4054,0.0002479,2,"2024-08-08T17:10:34.120",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470076,1723137034130,"fUSD",-2000.0,0.0002479,2,"2024-08-08T17:10:34.130",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470077,1723137034139,"fUSD",-2500.0,0.0002479,2,"2024-08-08T17:10:34.139",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470078,1723137034150,"fUSD",-31398.3956,0.000248,2,"2024-08-08T17:10:34.150",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470079,1723137034160,"fUSD",-70502.0015,0.000248,2,"2024-08-08T17:10:34.160",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470080,1723137034169,"fUSD",-165.37975234,0.000248,2,"2024-08-08T17:10:34.169",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470081,1723137034179,"fUSD",-320.75808225,0.000248,2,"2024-08-08T17:10:34.179",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470082,1723137034188,"fUSD",-163.57340754,0.00024811,2,"2024-08-08T17:10:34.188",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470083,1723137034198,"fUSD",-165.37975231,0.00024814,2,"2024-08-08T17:10:34.198",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470084,1723137034209,"fUSD",-165.37975231,0.00024829,2,"2024-08-08T17:10:34.209",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470085,1723137034218,"fUSD",-163.57340754,0.00024833,2,"2024-08-08T17:10:34.218",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470086,1723137034228,"fUSD",-165.37975231,0.00024843,2,"2024-08-08T17:10:34.228",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470087,1723137034237,"fUSD",-163.57340754,0.00024856,2,"2024-08-08T17:10:34.237",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470088,1723137034247,"fUSD",-165.37975231,0.00024857,2,"2024-08-08T17:10:34.247",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470089,1723137034258,"fUSD",-165.37975231,0.00024871,2,"2024-08-08T17:10:34.258",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470090,1723137034267,"fUSD",-200.0,0.00024873,2,"2024-08-08T17:10:34.267",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470091,1723137034276,"fUSD",-200.0,0.00024873,2,"2024-08-08T17:10:34.276",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470092,1723137034286,"fUSD",-195.26843417,0.00024873,2,"2024-08-08T17:10:34.286",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470093,1723137034296,"fUSD",-163.57340754,0.00024878,2,"2024-08-08T17:10:34.296",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470094,1723137034306,"fUSD",-7500.0,0.00024879,2,"2024-08-08T17:10:34.306",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470095,1723137034315,"fUSD",-165.37975231,0.00024886,2,"2024-08-08T17:10:34.315",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470096,1723137034324,"fUSD",-17599.11010556,0.00024888,14,"2024-08-08T17:10:34.324",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470097,1723137034342,"fUSD",-105748.729074,0.0002489,5,"2024-08-08T17:10:34.342",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470098,1723137034354,"fUSD",-1000.0,0.000249,2,"2024-08-08T17:10:34.354",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470099,1723137034364,"fUSD",-3000.0,0.000249,2,"2024-08-08T17:10:34.364",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470100,1723137034374,"fUSD",-4713.6504,0.000249,2,"2024-08-08T17:10:34.374",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470101,1723137034384,"fUSD",-142400.94885965,0.000249,2,"2024-08-08T17:10:34.384",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470102,1723137034399,"fUSD",-11693.05854522,0.000249,2,"2024-08-08T17:10:34.399",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470103,1723137034414,"fUSD",-2116.94139513,0.000249,2,"2024-08-08T17:10:34.414",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470104,1723137038370,"fUSD",-5060.4803947,0.000249,2,"2024-08-08T17:10:38.370",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470105,1723137038429,"fUSD",-17895.0,0.000249,2,"2024-08-08T17:10:38.429",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470106,1723137038440,"fUSD",-29624.0,0.000249,2,"2024-08-08T17:10:38.440",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470107,1723137038488,"fUSD",-4518.69362411,0.00020794,2,"2024-08-08T17:10:38.488",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470108,1723137038497,"fUSD",-36209.5708053,0.000249,2,"2024-08-08T17:10:38.497",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470109,1723137038507,"fUSD",-165.37975231,0.000249,2,"2024-08-08T17:10:38.507",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470110,1723137038516,"fUSD",-834.63139002,0.000249,4,"2024-08-08T17:10:38.516",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470111,1723137038526,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.526",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470112,1723137038535,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.535",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470113,1723137038545,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.545",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470114,1723137038554,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.554",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470115,1723137038564,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.564",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470116,1723137038573,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.573",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470117,1723137038583,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.583",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470118,1723137038593,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.593",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470119,1723137038602,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.602",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470120,1723137038611,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.611",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470121,1723137038620,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.620",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470122,1723137038630,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.630",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470123,1723137038639,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.639",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470124,1723137038649,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.649",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470125,1723137038658,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.658",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470126,1723137038668,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.668",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470127,1723137038677,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.677",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470128,1723137038686,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.686",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470129,1723137038696,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.696",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470130,1723137038705,"fUSD",-169.67,0.000249,31,"2024-08-08T17:10:38.705",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470131,1723137038718,"fUSD",-163.57340754,0.000249,2,"2024-08-08T17:10:38.718",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470132,1723137038728,"fUSD",-238.84722246,0.000249,2,"2024-08-08T17:10:38.728",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470133,1723137038738,"fUSD",-320.75808224,0.000249,2,"2024-08-08T17:10:38.738",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470134,1723137038747,"fUSD",-657.53090916,0.000249,2,"2024-08-08T17:10:38.747",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470135,1723137038757,"fUSD",-160.516516,0.00024932,2,"2024-08-08T17:10:38.757",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470136,1723137038767,"fUSD",-713.0,0.00024937,2,"2024-08-08T17:10:38.767",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470137,1723137038776,"fUSD",-28199.6610863,0.0002496,5,"2024-08-08T17:10:38.776",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470138,1723137038785,"fUSD",-7049.91527157,0.00024967,5,"2024-08-08T17:10:38.785",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470139,1723137038794,"fUSD",-21149.7458147,0.00024969,5,"2024-08-08T17:10:38.794",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470140,1723137038804,"fUSD",-19531.5852623,0.00024969,5,"2024-08-08T17:10:38.804",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470141,1723137038813,"fUSD",-14099.8305431,0.0002497,5,"2024-08-08T17:10:38.813",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470142,1723137038824,"fUSD",-19531.5852623,0.0002497,5,"2024-08-08T17:10:38.824",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470143,1723137038837,"fUSD",-256.06295204,0.00024973,2,"2024-08-08T17:10:38.837",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470144,1723137038847,"fUSD",-337.59240138,0.00024974,2,"2024-08-08T17:10:38.847",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470145,1723137038856,"fUSD",-14099.8305431,0.00024977,5,"2024-08-08T17:10:38.856",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470147,1723137038867,"fUSD",-13021.0568415,0.00024977,5,"2024-08-08T17:10:38.867",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470148,1723137038876,"fUSD",-35249.5763579,0.0002498,5,"2024-08-08T17:10:38.876",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470149,1723137038886,"fUSD",-32552.6421038,0.0002498,5,"2024-08-08T17:10:38.886",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470150,1723137038896,"fUSD",-14099.8305431,0.0002498,5,"2024-08-08T17:10:38.896",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470151,1723137038907,"fUSD",-39063.1705246,0.0002498,5,"2024-08-08T17:10:38.907",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470152,1723137038918,"fUSD",-6510.52842077,0.00024986,5,"2024-08-08T17:10:38.918",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470154,1723137038928,"fUSD",-13021.0568415,0.00024987,5,"2024-08-08T17:10:38.928",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470156,1723137038937,"fUSD",-71615.8126285,0.0002499,5,"2024-08-08T17:10:38.937",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470158,1723137038947,"fUSD",-157.26618874,0.0002499,2,"2024-08-08T17:10:38.947",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470160,1723137038956,"fUSD",-6125.20954439,0.0002499,5,"2024-08-08T17:10:38.956",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470162,1723137038972,"fUSD",-1364.83123837,0.0002499,5,"2024-08-08T17:10:38.972",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470164,1723137038983,"fUSD",-999.21919981,0.0002499,5,"2024-08-08T17:10:38.983",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470167,1723137039002,"fUSD",-18071.41722401,0.0002499,5,"2024-08-08T17:10:39.002",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470168,1723137039014,"fUSD",-5991.96489722,0.0002499,5,"2024-08-08T17:10:39.014",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470169,1723137039024,"fUSD",-152.899242,0.00024997,7,"2024-08-08T17:10:39.024",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470170,1723137039034,"fUSD",-7986.171044,0.00024997,2,"2024-08-08T17:10:39.034",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470171,1723137039044,"fUSD",-6456.1817936,0.00024997,2,"2024-08-08T17:10:39.044",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470172,1723137039053,"fUSD",-4926.1925431,0.00024997,2,"2024-08-08T17:10:39.053",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470173,1723137039063,"fUSD",-3396.2032926,0.00024997,2,"2024-08-08T17:10:39.063",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470174,1723137039072,"fUSD",-1866.2140422,0.00024997,2,"2024-08-08T17:10:39.072",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470175,1723137039083,"fUSD",-336.2247917,0.00024997,2,"2024-08-08T17:10:39.083",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470176,1723137039092,"fUSD",-151.0,0.00024997,7,"2024-08-08T17:10:39.092",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470177,1723137039102,"fUSD",-270.329413,0.00024997,7,"2024-08-08T17:10:39.102",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470178,1723137039112,"fUSD",-270.329413,0.00024997,7,"2024-08-08T17:10:39.112",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470179,1723137039121,"fUSD",-2700.73921104,0.00024997,2,"2024-08-08T17:10:39.121",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470180,1723137039131,"fUSD",-2154.5885854,0.00025,2,"2024-08-08T17:10:39.131",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470181,1723137039140,"fUSD",-8200.52150088,0.00025,9,"2024-08-08T17:10:39.140",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470182,1723137039151,"fUSD",-3073.04082559,0.00025,9,"2024-08-08T17:10:39.151",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470201,1723137042667,"fUSD",-711.33,0.00023986,2,"2024-08-08T17:10:42.667",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470203,1723137042677,"fUSD",-0.0185025,0.00024899,3,"2024-08-08T17:10:42.677",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470205,1723137042689,"fUSD",-1045.13231808,0.00024899,3,"2024-08-08T17:10:42.689",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470207,1723137042700,"fUSD",-2437.39358701,0.00024899,3,"2024-08-08T17:10:42.700",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470211,1723137042726,"fUSD",-260.07558978,0.00024899,3,"2024-08-08T17:10:42.726",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470213,1723137042738,"fUSD",-1129.10829927,0.00024899,3,"2024-08-08T17:10:42.738",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470215,1723137042749,"fUSD",-968.08777415,0.00024899,3,"2024-08-08T17:10:42.749",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470217,1723137042761,"fUSD",-792.30715724,0.00024899,3,"2024-08-08T17:10:42.761",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470219,1723137042771,"fUSD",-4903.29284281,0.00025,9,"2024-08-08T17:10:42.771",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470221,1723137042782,"fUSD",-1476.1,0.00025,9,"2024-08-08T17:10:42.782",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470224,1723137042794,"fUSD",-1191.1513179,0.00025,9,"2024-08-08T17:10:42.794",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470226,1723137042806,"fUSD",-470.89476816,0.00025,9,"2024-08-08T17:10:42.806",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470236,1723137042914,"fUSD",-485.3980518,0.00025,9,"2024-08-08T17:10:42.914",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470238,1723137042927,"fUSD",-975.50742252,0.00025,9,"2024-08-08T17:10:42.927",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470240,1723137042939,"fUSD",-807.664508,0.00025,9,"2024-08-08T17:10:42.939",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470242,1723137042950,"fUSD",-36679.03748228,0.00025,9,"2024-08-08T17:10:42.950",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470246,1723137042983,"fUSD",-200.0,0.00024873,2,"2024-08-08T17:10:42.983",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470247,1723137042992,"fUSD",-614.42952318,0.00025,9,"2024-08-08T17:10:42.992",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470248,1723137043004,"fUSD",-412.39,0.00025,9,"2024-08-08T17:10:43.004",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470254,1723137043102,"fUSD",-15604.12801043,0.00025,9,"2024-08-08T17:10:43.102",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470257,1723137043113,"fUSD",-308.94361421,0.00025,9,"2024-08-08T17:10:43.113",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470259,1723137043124,"fUSD",-1693.76705835,0.00025,9,"2024-08-08T17:10:43.124",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470289,1723137043411,"fUSD",-5759.89368103,0.00025,9,"2024-08-08T17:10:43.411",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470314,1723137044115,"fUSD",-1375.35413925,0.00025,9,"2024-08-08T17:10:44.115",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470315,1723137044126,"fUSD",-517.38000001,0.00025,9,"2024-08-08T17:10:44.126",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470316,1723137044137,"fUSD",-5966.88113328,0.00025,9,"2024-08-08T17:10:44.137",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470317,1723137044149,"fUSD",-6322.26871956,0.00025,9,"2024-08-08T17:10:44.149",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470318,1723137044160,"fUSD",-39628.94064421,0.00025,9,"2024-08-08T17:10:44.160",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470319,1723137044170,"fUSD",-56968.75025375,0.00025,2,"2024-08-08T17:10:44.170",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470320,1723137044181,"fUSD",-489.18296135,0.00025,2,"2024-08-08T17:10:44.181",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470321,1723137044192,"fUSD",-362.76485203,0.00025,2,"2024-08-08T17:10:44.192",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470322,1723137044206,"fUSD",-373.5132,0.00025,2,"2024-08-08T17:10:44.206",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470323,1723137044220,"fUSD",-158589.42669361,0.00025,2,"2024-08-08T17:10:44.220",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470324,1723137044232,"fUSD",-7785.53683929,0.00025,2,"2024-08-08T17:10:44.232",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470325,1723137044247,"fUSD",-2179.86755184,0.00025,2,"2024-08-08T17:10:44.247",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470356,1723137046561,"fUSD",-274.68725396,0.00020794,2,"2024-08-08T17:10:46.561",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470357,1723137046573,"fUSD",-181.86607884,0.00020794,2,"2024-08-08T17:10:46.573",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470358,1723137046728,"fUSD",-6398.49542116,0.00025,2,"2024-08-08T17:10:46.728",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470359,1723137046768,"fUSD",-3811.88593456,0.00025,2,"2024-08-08T17:10:46.768",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470360,1723137046779,"fUSD",-1269.50652219,0.00025,2,"2024-08-08T17:10:46.779",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470361,1723137046799,"fUSD",-313.08223174,0.00025,2,"2024-08-08T17:10:46.799",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470426,1723137151695,"fUSD",-150.0,0.000249,31,"2024-08-08T17:12:31.695",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470454,1723137908415,"fUSD",228524.25886574,0.00011,2,"2024-08-08T17:25:08.415",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470460,1723137974946,"fUSD",181.83613503,0.00011,2,"2024-08-08T17:26:14.946",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470461,1723137989458,"fUSD",449.41821093,0.00011,2,"2024-08-08T17:26:29.458",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470462,1723137992136,"fUSD",412.76630026,0.00011,2,"2024-08-08T17:26:32.136",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470464,1723138022810,"fUSD",17918.86716198,0.00011,2,"2024-08-08T17:27:02.810",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470465,1723138032514,"fUSD",425.76564301,0.00011,2,"2024-08-08T17:27:12.514",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470466,1723138033031,"fUSD",344.46246422,0.00011,2,"2024-08-08T17:27:13.031",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470470,1723138047102,"fUSD",944.086547,0.00011,2,"2024-08-08T17:27:27.102",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470471,1723138051094,"fUSD",155.0,0.00011,2,"2024-08-08T17:27:31.094",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470475,1723138077172,"fUSD",159.01284171,0.00011,2,"2024-08-08T17:27:57.172",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470476,1723138080690,"fUSD",359.88074679,0.0001,2,"2024-08-08T17:28:00.690",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470477,1723138094332,"fUSD",170.42026434,0.00011,2,"2024-08-08T17:28:14.332",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470486,1723138231603,"fUSD",-530.90490077,0.00013283,2,"2024-08-08T17:30:31.603",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470487,1723138231613,"fUSD",-300.0,0.00013332,2,"2024-08-08T17:30:31.613",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470488,1723138231623,"fUSD",-150.0,0.00013332,2,"2024-08-08T17:30:31.623",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470489,1723138231633,"fUSD",-574.96775099,0.00013333,2,"2024-08-08T17:30:31.633",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470490,1723138231642,"fUSD",-2194.91464824,0.00013333,2,"2024-08-08T17:30:31.642",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470491,1723138231731,"fUSD",-3149.58171538,0.00013333,2,"2024-08-08T17:30:31.731",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470492,1723138231800,"fUSD",-6075.0,0.00013333,2,"2024-08-08T17:30:31.800",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470493,1723138231812,"fUSD",-700.0,0.00013333,2,"2024-08-08T17:30:31.812",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470494,1723138231824,"fUSD",-484.55762474,0.00013333,2,"2024-08-08T17:30:31.824",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470514,1723138237654,"fUSD",-454.44560166,0.00013333,2,"2024-08-08T17:30:37.654",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470515,1723138237665,"fUSD",-12785.60426822,0.00013333,2,"2024-08-08T17:30:37.665",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470516,1723138237676,"fUSD",-3907.29000001,0.00013333,2,"2024-08-08T17:30:37.676",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470517,1723138237722,"fUSD",-1200.0,0.00013333,2,"2024-08-08T17:30:37.722",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470518,1723138237734,"fUSD",-54535.616081,0.00013333,2,"2024-08-08T17:30:37.734",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470519,1723138237843,"fUSD",-758.11221771,0.00013333,2,"2024-08-08T17:30:37.843",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470520,1723138237855,"fUSD",-2765.0005402,0.00013333,2,"2024-08-08T17:30:37.855",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470521,1723138237911,"fUSD",-987.45743925,0.00013333,2,"2024-08-08T17:30:37.911",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470522,1723138237923,"fUSD",-376.259104,0.00013333,2,"2024-08-08T17:30:37.923",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470523,1723138237935,"fUSD",-395.52138118,0.00013333,2,"2024-08-08T17:30:37.935",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470524,1723138238029,"fUSD",-1388.09553447,0.00013333,2,"2024-08-08T17:30:38.029",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470525,1723138238040,"fUSD",-265.615,0.00013333,2,"2024-08-08T17:30:38.040",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470526,1723138238099,"fUSD",-438.54087792,0.00013333,2,"2024-08-08T17:30:38.099",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470527,1723138238110,"fUSD",-644.68559983,0.00013333,2,"2024-08-08T17:30:38.110",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470528,1723138238121,"fUSD",-1016.61,0.00013333,2,"2024-08-08T17:30:38.121",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470529,1723138238131,"fUSD",-2420.96,0.00013333,2,"2024-08-08T17:30:38.131",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470530,1723138238142,"fUSD",-11504.3783414,0.00013333,2,"2024-08-08T17:30:38.142",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470531,1723138238153,"fUSD",-2005.13127959,0.00013333,2,"2024-08-08T17:30:38.153",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470916,1723138241754,"fUSD",-276.41034173,0.00013333,2,"2024-08-08T17:30:41.754",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470929,1723138241872,"fUSD",-4631.27995524,0.00013333,2,"2024-08-08T17:30:41.872",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470931,1723138241883,"fUSD",-1196.62710644,0.00013333,2,"2024-08-08T17:30:41.883",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334470933,1723138241894,"fUSD",-2495.7200772,0.00013333,2,"2024-08-08T17:30:41.894",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471049,1723138243040,"fUSD",-15034.27380017,0.00013333,2,"2024-08-08T17:30:43.040",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471051,1723138243056,"fUSD",-57039.48700055,0.00013333,2,"2024-08-08T17:30:43.056",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471366,1723138247536,"fUSD",-317.68491105,0.00013333,2,"2024-08-08T17:30:47.536",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471367,1723138247549,"fUSD",-1303.0,0.00013333,2,"2024-08-08T17:30:47.549",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471368,1723138247670,"fUSD",-579.79786062,0.00013333,2,"2024-08-08T17:30:47.670",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471369,1723138247682,"fUSD",-13579.54805872,0.00013333,2,"2024-08-08T17:30:47.682",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471370,1723138247735,"fUSD",-1038.76104328,0.00013333,2,"2024-08-08T17:30:47.735",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471384,1723138386702,"fUSD",209.95,0.00026695,120,"2024-08-08T17:33:06.702",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471430,1723139431833,"fUSD",-535.15075322,0.00011959,2,"2024-08-08T17:50:31.833",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471431,1723139431844,"fUSD",-356.88107954,0.00011959,2,"2024-08-08T17:50:31.844",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471432,1723139432038,"fUSD",-512.72295525,0.00011959,2,"2024-08-08T17:50:32.038",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471433,1723139432051,"fUSD",-196.56350179,0.00012565,2,"2024-08-08T17:50:32.051",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471434,1723139432062,"fUSD",-628.3730026,0.00012613,2,"2024-08-08T17:50:32.062",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471435,1723139432074,"fUSD",-347.57284792,0.00012665,2,"2024-08-08T17:50:32.074",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471436,1723139432086,"fUSD",-547.04761577,0.00012665,2,"2024-08-08T17:50:32.086",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471437,1723139432097,"fUSD",-344.93391264,0.00012666,2,"2024-08-08T17:50:32.097",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471438,1723139432111,"fUSD",-304.32041605,0.00012666,2,"2024-08-08T17:50:32.111",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471439,1723139432122,"fUSD",-134.65940742,0.00012666,2,"2024-08-08T17:50:32.122",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471451,1723139438318,"fUSD",-465.84631357,0.00012666,2,"2024-08-08T17:50:38.318",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471452,1723139438331,"fUSD",-193.8411925,0.00012666,2,"2024-08-08T17:50:38.331",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471453,1723139438343,"fUSD",-889.2172062,0.00012666,2,"2024-08-08T17:50:38.343",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471455,1723139438355,"fUSD",-309.19058688,0.00012681,2,"2024-08-08T17:50:38.355",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471456,1723139438367,"fUSD",-170.3193188,0.0001269,2,"2024-08-08T17:50:38.367",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471457,1723139438377,"fUSD",-409.09895621,0.00012897,2,"2024-08-08T17:50:38.377",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471459,1723139438388,"fUSD",-1442.08642588,0.00013232,2,"2024-08-08T17:50:38.388",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471625,1723139439907,"fUSD",-2000.0,0.00013232,2,"2024-08-08T17:50:39.907",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334471736,1723139440994,"fUSD",-2670.51946968,0.00013232,2,"2024-08-08T17:50:40.994",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334473133,1723140228049,"fUSD",167.96,0.00025431,120,"2024-08-08T18:03:48.049",0.00031025,15.74,0.985186358859684,1926612178.0046492]
[334473157,1723140632066,"fUSD",-1952.7453,0.00012566,2,"2024-08-08T18:10:32.066",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473158,1723140632076,"fUSD",-1860.7009197,0.00013222,2,"2024-08-08T18:10:32.076",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473159,1723140632086,"fUSD",-2740.70883,0.00013232,2,"2024-08-08T18:10:32.086",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473160,1723140632096,"fUSD",-522.83039782,0.00013398,2,"2024-08-08T18:10:32.096",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473161,1723140632106,"fUSD",-171.38543183,0.00013489,2,"2024-08-08T18:10:32.106",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473162,1723140632115,"fUSD",-300.0,0.00013972,2,"2024-08-08T18:10:32.115",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473163,1723140632128,"fUSD",-162.7,0.00013973,2,"2024-08-08T18:10:32.128",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473164,1723140632138,"fUSD",-182.14,0.00013973,2,"2024-08-08T18:10:32.138",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473165,1723140632148,"fUSD",-238.89,0.00013973,2,"2024-08-08T18:10:32.148",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473166,1723140632157,"fUSD",-179.17,0.00013973,2,"2024-08-08T18:10:32.157",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473167,1723140632167,"fUSD",-1721.44954282,0.00014283,2,"2024-08-08T18:10:32.167",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473168,1723140632176,"fUSD",-150.99,0.00014507,2,"2024-08-08T18:10:32.176",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473169,1723140632186,"fUSD",-730.08585614,0.00014519,2,"2024-08-08T18:10:32.186",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473170,1723140632195,"fUSD",-499.99,0.00014579,2,"2024-08-08T18:10:32.195",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473171,1723140632205,"fUSD",-92.93308488,0.00014667,2,"2024-08-08T18:10:32.205",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473172,1723140632217,"fUSD",-855.38768926,0.00014667,2,"2024-08-08T18:10:32.217",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473173,1723140632226,"fUSD",-282.00613467,0.00014789,2,"2024-08-08T18:10:32.226",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473174,1723140632237,"fUSD",-635.97483763,0.00014789,2,"2024-08-08T18:10:32.237",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473175,1723140632249,"fUSD",-82.0090277,0.00014789,2,"2024-08-08T18:10:32.249",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473176,1723140632259,"fUSD",-449.16373412,0.00014789,2,"2024-08-08T18:10:32.259",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473177,1723140632270,"fUSD",-343.36626588,0.00014789,2,"2024-08-08T18:10:32.270",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473178,1723140632280,"fUSD",-167.09177481,0.00015369,2,"2024-08-08T18:10:32.280",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473179,1723140632292,"fUSD",-5034.03822519,0.00015369,2,"2024-08-08T18:10:32.292",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473180,1723140632301,"fUSD",-300.0,0.00015369,2,"2024-08-08T18:10:32.301",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473181,1723140632311,"fUSD",-160.06,0.0001595,2,"2024-08-08T18:10:32.311",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473182,1723140632320,"fUSD",-256.10480481,0.000165,3,"2024-08-08T18:10:32.320",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473185,1723140632469,"fUSD",-654.89519519,0.000165,3,"2024-08-08T18:10:32.469",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473186,1723140632479,"fUSD",-232.35143299,0.000166,3,"2024-08-08T18:10:32.479",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473187,1723140632491,"fUSD",-2777.64856701,0.000166,3,"2024-08-08T18:10:32.491",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473188,1723140632500,"fUSD",-155.0,0.00017259,2,"2024-08-08T18:10:32.500",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473189,1723140632513,"fUSD",-186.30171009,0.00018,2,"2024-08-08T18:10:32.513",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473190,1723140632523,"fUSD",-308.16874741,0.00018,2,"2024-08-08T18:10:32.523",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473191,1723140632532,"fUSD",-339.21,0.00018082,2,"2024-08-08T18:10:32.532",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473192,1723140632541,"fUSD",-2740.70883,0.00018232,2,"2024-08-08T18:10:32.541",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473193,1723140632551,"fUSD",-400.83183558,0.00018911,2,"2024-08-08T18:10:32.551",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473194,1723140632561,"fUSD",-1006.0,0.00019,2,"2024-08-08T18:10:32.561",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473195,1723140632570,"fUSD",-750.0,0.00019451,2,"2024-08-08T18:10:32.570",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473196,1723140632579,"fUSD",-2245.19405522,0.00019452,2,"2024-08-08T18:10:32.579",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473197,1723140632590,"fUSD",-2027.35533,0.00019452,2,"2024-08-08T18:10:32.590",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473198,1723140632606,"fUSD",-883.54995,0.00019452,2,"2024-08-08T18:10:32.606",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473199,1723140632617,"fUSD",-846.47,0.00019452,2,"2024-08-08T18:10:32.617",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473200,1723140632628,"fUSD",-350.2299999,0.00019452,2,"2024-08-08T18:10:32.628",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473201,1723140632639,"fUSD",-5506.78820214,0.00019452,2,"2024-08-08T18:10:32.639",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473202,1723140632651,"fUSD",-301.83583572,0.00019452,2,"2024-08-08T18:10:32.651",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473203,1723140632662,"fUSD",-11935.23239639,0.00019452,2,"2024-08-08T18:10:32.662",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473205,1723140638087,"fUSD",-5200.0,0.00019452,2,"2024-08-08T18:10:38.087",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473206,1723140638121,"fUSD",-618.75914436,0.00019452,2,"2024-08-08T18:10:38.121",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473207,1723140638234,"fUSD",-907.63759725,0.00019452,2,"2024-08-08T18:10:38.234",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473208,1723140638245,"fUSD",-420.0,0.00019452,2,"2024-08-08T18:10:38.245",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473209,1723140638258,"fUSD",-6970.69548902,0.00019452,2,"2024-08-08T18:10:38.258",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473210,1723140638267,"fUSD",-270.11,0.00019924,2,"2024-08-08T18:10:38.267",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473211,1723140638277,"fUSD",-201.29,0.00019938,2,"2024-08-08T18:10:38.277",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473212,1723140638286,"fUSD",-166.24,0.00019938,2,"2024-08-08T18:10:38.286",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473213,1723140638295,"fUSD",-624.06451664,0.00019999,2,"2024-08-08T18:10:38.295",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473214,1723140638304,"fUSD",-9507.0,0.0002,7,"2024-08-08T18:10:38.304",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473215,1723140638314,"fUSD",-200.0,0.00020007,2,"2024-08-08T18:10:38.314",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473216,1723140638323,"fUSD",-346.5,0.00020028,2,"2024-08-08T18:10:38.323",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473217,1723140638332,"fUSD",-201.29,0.00020038,2,"2024-08-08T18:10:38.332",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473218,1723140638341,"fUSD",-285.13,0.00020044,2,"2024-08-08T18:10:38.341",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473219,1723140638351,"fUSD",-312.32,0.00020063,2,"2024-08-08T18:10:38.351",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473220,1723140638360,"fUSD",-250.0,0.00020104,2,"2024-08-08T18:10:38.360",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473221,1723140638370,"fUSD",-500.0,0.00020118,2,"2024-08-08T18:10:38.370",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473222,1723140638379,"fUSD",-1938.82,0.00020181,2,"2024-08-08T18:10:38.379",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473223,1723140638389,"fUSD",-223.41,0.00020187,2,"2024-08-08T18:10:38.389",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473224,1723140638398,"fUSD",-222.42,0.00020236,2,"2024-08-08T18:10:38.398",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473225,1723140638407,"fUSD",-687.68,0.00020326,2,"2024-08-08T18:10:38.407",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473226,1723140638416,"fUSD",-167.96,0.00020345,2,"2024-08-08T18:10:38.416",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473227,1723140638425,"fUSD",-339.21,0.00020346,2,"2024-08-08T18:10:38.425",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473228,1723140638435,"fUSD",-194.76,0.00020356,2,"2024-08-08T18:10:38.435",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473229,1723140638444,"fUSD",-3162.62,0.00020356,2,"2024-08-08T18:10:38.444",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473230,1723140638453,"fUSD",-200.0,0.0002037,2,"2024-08-08T18:10:38.453",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473231,1723140638463,"fUSD",-10000.0,0.00020388,2,"2024-08-08T18:10:38.463",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473232,1723140638472,"fUSD",-238.89,0.00020447,2,"2024-08-08T18:10:38.472",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473233,1723140638481,"fUSD",-179.17,0.00020447,2,"2024-08-08T18:10:38.481",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473234,1723140638491,"fUSD",-1975.9,0.00020518,2,"2024-08-08T18:10:38.491",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473235,1723140638500,"fUSD",-1274.9526564,0.00020588,2,"2024-08-08T18:10:38.500",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473236,1723140638512,"fUSD",-4793.77126207,0.00020899,2,"2024-08-08T18:10:38.512",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473237,1723140638522,"fUSD",-403.752526,0.000217,2,"2024-08-08T18:10:38.522",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473238,1723140638531,"fUSD",-1265.53362362,0.00021804,2,"2024-08-08T18:10:38.531",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473239,1723140638540,"fUSD",-156.81,0.00021901,2,"2024-08-08T18:10:38.540",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473240,1723140638551,"fUSD",-156.81,0.00021912,2,"2024-08-08T18:10:38.551",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473241,1723140638560,"fUSD",-150.0,0.00021918,2,"2024-08-08T18:10:38.560",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473242,1723140638569,"fUSD",-156.81,0.00021923,2,"2024-08-08T18:10:38.569",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473243,1723140638578,"fUSD",-156.81,0.00021934,2,"2024-08-08T18:10:38.578",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473244,1723140638588,"fUSD",-156.81,0.00021945,2,"2024-08-08T18:10:38.588",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473245,1723140638597,"fUSD",-156.81,0.00021956,2,"2024-08-08T18:10:38.597",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473246,1723140638607,"fUSD",-156.81,0.00021967,2,"2024-08-08T18:10:38.607",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473247,1723140638616,"fUSD",-156.81,0.00021978,2,"2024-08-08T18:10:38.616",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473248,1723140638626,"fUSD",-156.81,0.00021989,2,"2024-08-08T18:10:38.626",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473249,1723140638635,"fUSD",-177.7045885,0.00022,2,"2024-08-08T18:10:38.635",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473250,1723140638644,"fUSD",-156.81,0.00022,2,"2024-08-08T18:10:38.644",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473251,1723140638654,"fUSD",-156.81,0.00022011,2,"2024-08-08T18:10:38.654",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473252,1723140638663,"fUSD",-1925.0,0.00022031,2,"2024-08-08T18:10:38.663",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473253,1723140638672,"fUSD",-810.0,0.00022031,2,"2024-08-08T18:10:38.672",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473254,1723140638681,"fUSD",-685.929,0.00022031,2,"2024-08-08T18:10:38.681",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473255,1723140638690,"fUSD",-150.0,0.00022031,2,"2024-08-08T18:10:38.690",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473256,1723140638700,"fUSD",-550.0,0.00022031,2,"2024-08-08T18:10:38.700",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473257,1723140638709,"fUSD",-1894.0,0.00022031,2,"2024-08-08T18:10:38.709",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473258,1723140638718,"fUSD",-1154.0,0.00022031,2,"2024-08-08T18:10:38.718",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473259,1723140638727,"fUSD",-3289.0,0.00022031,2,"2024-08-08T18:10:38.727",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473260,1723140638736,"fUSD",-150.0,0.00022488,2,"2024-08-08T18:10:38.736",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473261,1723140638746,"fUSD",-150.0,0.00022495,2,"2024-08-08T18:10:38.746",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473262,1723140638756,"fUSD",-298.53,0.00022548,2,"2024-08-08T18:10:38.756",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473266,1723140638928,"fUSD",-312.32,0.00022571,2,"2024-08-08T18:10:38.928",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473267,1723140638942,"fUSD",-339.21,0.0002261,2,"2024-08-08T18:10:38.942",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473268,1723140638952,"fUSD",-687.68,0.00022867,2,"2024-08-08T18:10:38.952",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473269,1723140638961,"fUSD",-167.96,0.00022888,2,"2024-08-08T18:10:38.961",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473270,1723140638976,"fUSD",-328.31529104,0.00023014,2,"2024-08-08T18:10:38.976",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473271,1723140638985,"fUSD",-150.0,0.00023071,2,"2024-08-08T18:10:38.985",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473272,1723140638998,"fUSD",-834.66,0.00023096,2,"2024-08-08T18:10:38.998",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473273,1723140639009,"fUSD",-180.0,0.00023205,2,"2024-08-08T18:10:39.009",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473274,1723140639018,"fUSD",-2740.70883,0.00023232,2,"2024-08-08T18:10:39.018",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473275,1723140639027,"fUSD",-530.62,0.0002337,2,"2024-08-08T18:10:39.027",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473276,1723140639037,"fUSD",-150.0,0.0002337,2,"2024-08-08T18:10:39.037",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473277,1723140639051,"fUSD",-151.06,0.0002337,2,"2024-08-08T18:10:39.051",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473278,1723140639062,"fUSD",-426.15,0.0002337,2,"2024-08-08T18:10:39.062",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473279,1723140639071,"fUSD",-555.69,0.0002337,2,"2024-08-08T18:10:39.071",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473280,1723140639080,"fUSD",-426.15,0.0002337,2,"2024-08-08T18:10:39.080",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473281,1723140639090,"fUSD",-426.15,0.0002337,2,"2024-08-08T18:10:39.090",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473282,1723140639099,"fUSD",-216.22,0.0002337,2,"2024-08-08T18:10:39.099",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473283,1723140639110,"fUSD",-1931.37486418,0.00023555,2,"2024-08-08T18:10:39.110",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473284,1723140639121,"fUSD",-150.0,0.00023648,2,"2024-08-08T18:10:39.121",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473285,1723140639133,"fUSD",-5201.54252006,0.0002388,2,"2024-08-08T18:10:39.133",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473286,1723140639142,"fUSD",-150.0,0.00024225,2,"2024-08-08T18:10:39.142",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473287,1723140639151,"fUSD",-677.0,0.00024241,2,"2024-08-08T18:10:39.151",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473288,1723140639161,"fUSD",-280.851,0.00024391,2,"2024-08-08T18:10:39.161",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473289,1723140639170,"fUSD",-150.65729119,0.00024415,2,"2024-08-08T18:10:39.170",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473290,1723140639179,"fUSD",-1480.15468872,0.00024415,2,"2024-08-08T18:10:39.179",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473291,1723140639188,"fUSD",-193.64669932,0.00024415,2,"2024-08-08T18:10:39.188",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473292,1723140639198,"fUSD",-326.2802915,0.00024415,2,"2024-08-08T18:10:39.198",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473293,1723140639208,"fUSD",-199.14406548,0.00024415,2,"2024-08-08T18:10:39.208",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473294,1723140639218,"fUSD",-1727.7352,0.00024425,2,"2024-08-08T18:10:39.218",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473295,1723140639227,"fUSD",-442.12474651,0.00024425,2,"2024-08-08T18:10:39.227",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473296,1723140639236,"fUSD",-200.0,0.00024473,2,"2024-08-08T18:10:39.236",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473297,1723140639246,"fUSD",-200.0,0.00024473,2,"2024-08-08T18:10:39.246",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473298,1723140639257,"fUSD",-200.0,0.00024473,2,"2024-08-08T18:10:39.257",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473299,1723140639270,"fUSD",-442.12474648,0.00024478,2,"2024-08-08T18:10:39.270",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473300,1723140639279,"fUSD",-677.0,0.00024491,2,"2024-08-08T18:10:39.279",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473301,1723140639289,"fUSD",-270.84000014,0.00024497,2,"2024-08-08T18:10:39.289",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473302,1723140639298,"fUSD",-1826.7315719,0.000245,2,"2024-08-08T18:10:39.298",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473303,1723140639308,"fUSD",-72068.97460749,0.000245,9,"2024-08-08T18:10:39.308",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473304,1723140639317,"fUSD",-317.26,0.000245,2,"2024-08-08T18:10:39.317",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473305,1723140639327,"fUSD",-526781.83262749,0.000245,5,"2024-08-08T18:10:39.327",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473306,1723140639344,"fUSD",-1079.34910173,0.000245,5,"2024-08-08T18:10:39.344",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473307,1723140639356,"fUSD",-31412.83424212,0.000245,5,"2024-08-08T18:10:39.356",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473308,1723140639367,"fUSD",-12242.56452374,0.000245,5,"2024-08-08T18:10:39.367",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473309,1723140639378,"fUSD",-4261.88,0.000245,5,"2024-08-08T18:10:39.378",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473310,1723140639389,"fUSD",-424.5,0.000245,5,"2024-08-08T18:10:39.389",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473311,1723140639401,"fUSD",-13695.0,0.000245,5,"2024-08-08T18:10:39.401",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473315,1723140640265,"fUSD",-170.7,0.00021918,2,"2024-08-08T18:10:40.265",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473316,1723140640275,"fUSD",-2422.92451701,0.000245,5,"2024-08-08T18:10:40.275",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473317,1723140640520,"fUSD",-933.43431332,0.000245,5,"2024-08-08T18:10:40.520",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473318,1723140640533,"fUSD",-4442.72725068,0.000245,5,"2024-08-08T18:10:40.533",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473319,1723140640545,"fUSD",-568.54,0.000245,5,"2024-08-08T18:10:40.545",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473320,1723140640559,"fUSD",-683.4446993,0.000245,5,"2024-08-08T18:10:40.559",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473357,1723140641013,"fUSD",-5184.20181618,0.000245,5,"2024-08-08T18:10:41.013",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473429,1723140643136,"fUSD",-3563.9999998,0.000245,5,"2024-08-08T18:10:43.136",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473430,1723140643148,"fUSD",-7982.64594648,0.000245,5,"2024-08-08T18:10:43.148",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473431,1723140643159,"fUSD",-32169.23916459,0.000245,5,"2024-08-08T18:10:43.159",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473444,1723140643663,"fUSD",-1013.62851621,0.000245,5,"2024-08-08T18:10:43.663",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473447,1723140643674,"fUSD",-3090.37757266,0.000245,5,"2024-08-08T18:10:43.674",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473458,1723140646226,"fUSD",-150.8736,0.000132,2,"2024-08-08T18:10:46.226",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473459,1723140646238,"fUSD",-22326.25896297,0.000245,5,"2024-08-08T18:10:46.238",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473460,1723140646250,"fUSD",-233811.8181429,0.000245,5,"2024-08-08T18:10:46.250",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473461,1723140646267,"fUSD",-500.0,0.000245,5,"2024-08-08T18:10:46.267",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473462,1723140646283,"fUSD",-1101.17387815,0.000245,5,"2024-08-08T18:10:46.283",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473463,1723140646301,"fUSD",-3567.11591837,0.000245,5,"2024-08-08T18:10:46.301",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473464,1723140646332,"fUSD",-315.00000008,0.000245,5,"2024-08-08T18:10:46.332",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473465,1723140646378,"fUSD",-10019.09632223,0.000245,5,"2024-08-08T18:10:46.378",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473466,1723140646392,"fUSD",-6435.0822128,0.000245,5,"2024-08-08T18:10:46.392",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473467,1723140646407,"fUSD",-716.33977595,0.000245,5,"2024-08-08T18:10:46.407",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473468,1723140646422,"fUSD",-258.90026698,0.000245,5,"2024-08-08T18:10:46.422",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473469,1723140646437,"fUSD",-544.68776136,0.000245,5,"2024-08-08T18:10:46.437",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473470,1723140646452,"fUSD",-726.52366915,0.000245,5,"2024-08-08T18:10:46.452",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473471,1723140646467,"fUSD",-965.71228603,0.000245,5,"2024-08-08T18:10:46.467",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473472,1723140646481,"fUSD",-2595.742,0.000245,5,"2024-08-08T18:10:46.481",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473476,1723141051415,"fUSD",200.0,0.00027,120,"2024-08-08T18:17:31.415",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473492,1723141832227,"fUSD",-164.64,0.00013973,2,"2024-08-08T18:30:32.227",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473494,1723141832236,"fUSD",-1000.0,0.00016699,2,"2024-08-08T18:30:32.236",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473496,1723141832245,"fUSD",-2709.0,0.000167,3,"2024-08-08T18:30:32.245",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473498,1723141832255,"fUSD",-300.0,0.00019451,2,"2024-08-08T18:30:32.255",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473501,1723141832264,"fUSD",-305.52,0.00019574,2,"2024-08-08T18:30:32.264",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473503,1723141832273,"fUSD",-155.15699907,0.00020821,2,"2024-08-08T18:30:32.273",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473505,1723141832283,"fUSD",-766.78783793,0.00020831,2,"2024-08-08T18:30:32.283",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473507,1723141832293,"fUSD",-150.0,0.00020852,2,"2024-08-08T18:30:32.293",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473509,1723141832302,"fUSD",-299.99,0.00020853,7,"2024-08-08T18:30:32.302",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473511,1723141832311,"fUSD",-511.62,0.00020853,2,"2024-08-08T18:30:32.311",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473513,1723141832321,"fUSD",-499.99,0.00020853,2,"2024-08-08T18:30:32.321",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473515,1723141832330,"fUSD",-10537.295163,0.00020853,2,"2024-08-08T18:30:32.330",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473517,1723141832345,"fUSD",-19799.954837,0.00020853,2,"2024-08-08T18:30:32.345",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473518,1723141832354,"fUSD",-420.0,0.00021192,2,"2024-08-08T18:30:32.354",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473519,1723141832364,"fUSD",-1743.63,0.00021485,2,"2024-08-08T18:30:32.364",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473520,1723141832373,"fUSD",-250.0,0.00021649,2,"2024-08-08T18:30:32.373",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473521,1723141832383,"fUSD",-2662.91,0.00021656,2,"2024-08-08T18:30:32.383",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473522,1723141832393,"fUSD",-187.4,0.00021705,2,"2024-08-08T18:30:32.393",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473523,1723141832403,"fUSD",-222.42,0.00021761,2,"2024-08-08T18:30:32.403",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473524,1723141832416,"fUSD",-305.52,0.00021838,2,"2024-08-08T18:30:32.416",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473525,1723141832426,"fUSD",-270.11,0.00022147,2,"2024-08-08T18:30:32.426",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473526,1723141832438,"fUSD",-150.0,0.00022226,2,"2024-08-08T18:30:32.438",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473527,1723141832449,"fUSD",-4996.7703879,0.00022308,2,"2024-08-08T18:30:32.449",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473528,1723141832461,"fUSD",-195.46,0.00022318,2,"2024-08-08T18:30:32.461",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473529,1723141832472,"fUSD",-1075.0,0.00022318,2,"2024-08-08T18:30:32.472",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473530,1723141832484,"fUSD",-21740.0,0.00022318,2,"2024-08-08T18:30:32.484",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473531,1723141832494,"fUSD",-393.002,0.00022318,2,"2024-08-08T18:30:32.494",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473533,1723141832504,"fUSD",-5837.0,0.00022318,2,"2024-08-08T18:30:32.504",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473535,1723141832516,"fUSD",-5129.0,0.00022318,2,"2024-08-08T18:30:32.516",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473537,1723141832525,"fUSD",-1671.0,0.00022318,2,"2024-08-08T18:30:32.525",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473538,1723141832535,"fUSD",-170.7,0.0002237,2,"2024-08-08T18:30:32.535",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473540,1723141832544,"fUSD",-223.41,0.00022804,2,"2024-08-08T18:30:32.544",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473542,1723141832554,"fUSD",-812.6,0.00022814,2,"2024-08-08T18:30:32.554",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473544,1723141832563,"fUSD",-150.0,0.0002282,2,"2024-08-08T18:30:32.563",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473546,1723141832573,"fUSD",-150.0,0.00023,2,"2024-08-08T18:30:32.573",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473548,1723141832582,"fUSD",-180.0,0.00023088,2,"2024-08-08T18:30:32.582",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473550,1723141832591,"fUSD",-150.0,0.00023414,2,"2024-08-08T18:30:32.591",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473552,1723141832601,"fUSD",-200.0,0.00023499,2,"2024-08-08T18:30:32.601",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473553,1723141832610,"fUSD",-474.81817197,0.0002377,4,"2024-08-08T18:30:32.610",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473555,1723141832622,"fUSD",-977.65618882,0.0002377,4,"2024-08-08T18:30:32.622",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473557,1723141832631,"fUSD",-1123.0237,0.0002378,2,"2024-08-08T18:30:32.631",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473558,1723141832640,"fUSD",-1452.4743608,0.0002378,4,"2024-08-08T18:30:32.640",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473559,1723141832649,"fUSD",-448.13831216,0.000238,8,"2024-08-08T18:30:32.649",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473560,1723141832660,"fUSD",-51.86168784,0.000238,8,"2024-08-08T18:30:32.660",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473561,1723141832669,"fUSD",-1000.0,0.00023813,2,"2024-08-08T18:30:32.669",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473562,1723141832679,"fUSD",-180.0,0.00023818,2,"2024-08-08T18:30:32.679",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473563,1723141832688,"fUSD",-1671.38831216,0.0002387,4,"2024-08-08T18:30:32.688",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473564,1723141832707,"fUSD",-1443.6854515,0.0002387,4,"2024-08-08T18:30:32.707",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473565,1723141832719,"fUSD",-462.53216332,0.0002387,4,"2024-08-08T18:30:32.719",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473566,1723141832730,"fUSD",-11631.4198,0.0002387,4,"2024-08-08T18:30:32.730",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473567,1723141832742,"fUSD",-201582.79757302,0.0002387,4,"2024-08-08T18:30:32.742",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473568,1723141832751,"fUSD",-94081.23319274,0.0002387,4,"2024-08-08T18:30:32.751",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473569,1723141832764,"fUSD",-284.296,0.0002387,4,"2024-08-08T18:30:32.764",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473570,1723141832775,"fUSD",-10613.60781624,0.0002387,4,"2024-08-08T18:30:32.775",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473571,1723141832786,"fUSD",-1282.01565883,0.0002387,4,"2024-08-08T18:30:32.786",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473588,1723141838474,"fUSD",-481.44785511,0.00022318,2,"2024-08-08T18:30:38.474",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473589,1723141838487,"fUSD",-721.55214489,0.00022318,2,"2024-08-08T18:30:38.487",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473590,1723141838497,"fUSD",-58307.03428422,0.0002387,4,"2024-08-08T18:30:38.497",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473591,1723141838610,"fUSD",-58184.27970197,0.0002387,4,"2024-08-08T18:30:38.610",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473592,1723141838620,"fUSD",-1931.37486418,0.00023873,2,"2024-08-08T18:30:38.620",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473593,1723141838630,"fUSD",-740.83361352,0.00023873,2,"2024-08-08T18:30:38.630",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473594,1723141838639,"fUSD",-28993.64354054,0.00023877,2,"2024-08-08T18:30:38.639",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473595,1723141838649,"fUSD",-804233.93168587,0.0002388,2,"2024-08-08T18:30:38.649",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473604,1723141840298,"fUSD",-3690.39510054,0.0002388,2,"2024-08-08T18:30:40.298",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473605,1723141840567,"fUSD",-893.02419,0.0002388,2,"2024-08-08T18:30:40.567",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473641,1723141843363,"fUSD",-4201.02230066,0.0002388,2,"2024-08-08T18:30:43.363",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473658,1723141846657,"fUSD",-35280.000002,0.0002388,2,"2024-08-08T18:30:46.657",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473659,1723141846669,"fUSD",-288.26446111,0.0002388,2,"2024-08-08T18:30:46.669",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473672,1723142187764,"fUSD",177.79,0.00026244,120,"2024-08-08T18:36:27.764",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473676,1723142436638,"fUSD",151.0,0.00027,120,"2024-08-08T18:40:36.638",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473718,1723143031719,"fUSD",-179.16,0.00013973,2,"2024-08-08T18:50:31.719",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473719,1723143031731,"fUSD",-300.0,0.00014999,2,"2024-08-08T18:50:31.731",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473720,1723143031742,"fUSD",-253.49,0.00015,7,"2024-08-08T18:50:31.742",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473721,1723143031818,"fUSD",-6551.96911994,0.00015,7,"2024-08-08T18:50:31.818",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473725,1723143037665,"fUSD",-3347.23544621,0.00015,7,"2024-08-08T18:50:37.665",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473726,1723143037680,"fUSD",-9869.26978941,0.00015,7,"2024-08-08T18:50:37.680",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473727,1723143037691,"fUSD",-866.0,0.000169,3,"2024-08-08T18:50:37.691",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473728,1723143037702,"fUSD",-155.0,0.00018999,2,"2024-08-08T18:50:37.702",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473729,1723143037713,"fUSD",-487.53,0.00019726,2,"2024-08-08T18:50:37.713",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473730,1723143037725,"fUSD",-295.59,0.00020857,2,"2024-08-08T18:50:37.725",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473731,1723143037736,"fUSD",-10150.92589559,0.00020999,2,"2024-08-08T18:50:37.736",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473732,1723143038047,"fUSD",-15545.75823298,0.00020999,2,"2024-08-08T18:50:38.047",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473733,1723143038058,"fUSD",-200.0,0.00022391,2,"2024-08-08T18:50:38.058",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473734,1723143038069,"fUSD",-150.0,0.00022565,2,"2024-08-08T18:50:38.069",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473735,1723143038080,"fUSD",-170.7,0.0002259,2,"2024-08-08T18:50:38.080",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473736,1723143038092,"fUSD",-187.4,0.00022632,2,"2024-08-08T18:50:38.092",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473737,1723143038102,"fUSD",-250.0,0.00022759,2,"2024-08-08T18:50:38.102",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473738,1723143038114,"fUSD",-200.0,0.00023,2,"2024-08-08T18:50:38.114",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473739,1723143038125,"fUSD",-4004.61,0.00023084,2,"2024-08-08T18:50:38.125",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473740,1723143038137,"fUSD",-295.59,0.0002312,2,"2024-08-08T18:50:38.137",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473741,1723143038149,"fUSD",-150.0,0.00023167,2,"2024-08-08T18:50:38.149",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473742,1723143038160,"fUSD",-166.24,0.00023328,2,"2024-08-08T18:50:38.160",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473743,1723143038177,"fUSD",-177.79,0.00023328,2,"2024-08-08T18:50:38.177",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473744,1723143038189,"fUSD",-850.08,0.00023328,2,"2024-08-08T18:50:38.189",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473745,1723143038199,"fUSD",-1931.37486418,0.00023575,2,"2024-08-08T18:50:38.199",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473746,1723143038211,"fUSD",-150.0,0.0002377,2,"2024-08-08T18:50:38.211",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473747,1723143038222,"fUSD",-150.0,0.00023779,2,"2024-08-08T18:50:38.222",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473748,1723143038233,"fUSD",-785.6009,0.0002378,2,"2024-08-08T18:50:38.233",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473749,1723143038244,"fUSD",-22352.5827,0.0002378,2,"2024-08-08T18:50:38.244",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473750,1723143038254,"fUSD",-2681.9773,0.0002378,2,"2024-08-08T18:50:38.254",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473751,1723143038264,"fUSD",-1525.6402,0.0002378,2,"2024-08-08T18:50:38.264",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473752,1723143038274,"fUSD",-1000.0,0.0002378,2,"2024-08-08T18:50:38.274",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473753,1723143038283,"fUSD",-500.0,0.0002378,2,"2024-08-08T18:50:38.283",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473754,1723143038292,"fUSD",-9191.97675818,0.0002378,2,"2024-08-08T18:50:38.292",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473847,1723143039574,"fUSD",-2116.53224182,0.0002378,2,"2024-08-08T18:50:39.574",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473848,1723143039584,"fUSD",-213.2091,0.0002378,2,"2024-08-08T18:50:39.584",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473849,1723143039593,"fUSD",-5294.06161908,0.0002387,4,"2024-08-08T18:50:39.593",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473850,1723143039603,"fUSD",-231.06459181,0.00023879,2,"2024-08-08T18:50:39.603",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473851,1723143039685,"fUSD",-1347.10578871,0.00023879,2,"2024-08-08T18:50:39.685",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473852,1723143039696,"fUSD",-1130.54686907,0.00023879,2,"2024-08-08T18:50:39.696",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473853,1723143039708,"fUSD",-249.48112644,0.00023879,2,"2024-08-08T18:50:39.708",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473854,1723143039717,"fUSD",-502.49888056,0.0002388,3,"2024-08-08T18:50:39.717",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473855,1723143039728,"fUSD",-2923.62999489,0.0002388,3,"2024-08-08T18:50:39.728",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473856,1723143039739,"fUSD",-11573.87112455,0.0002388,3,"2024-08-08T18:50:39.739",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473857,1723143039749,"fUSD",-12166.95600629,0.0002388,2,"2024-08-08T18:50:39.749",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473858,1723143039760,"fUSD",-1243.68746334,0.0002388,2,"2024-08-08T18:50:39.760",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473859,1723143039802,"fUSD",-500.0,0.0002388,2,"2024-08-08T18:50:39.802",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473860,1723143039815,"fUSD",-804.68751844,0.0002388,2,"2024-08-08T18:50:39.815",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473863,1723143040633,"fUSD",-1821.68670505,0.0002388,2,"2024-08-08T18:50:40.633",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473864,1723143041028,"fUSD",-1540.84358106,0.0002388,2,"2024-08-08T18:50:41.028",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473865,1723143041040,"fUSD",-1596.3,0.0002388,2,"2024-08-08T18:50:41.040",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473866,1723143041051,"fUSD",-2048.42034092,0.0002388,2,"2024-08-08T18:50:41.051",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473867,1723143041063,"fUSD",-15060.20244085,0.0002388,2,"2024-08-08T18:50:41.063",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473868,1723143041074,"fUSD",-1289.45153415,0.0002388,2,"2024-08-08T18:50:41.074",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473871,1723143042592,"fUSD",-6679.72932,0.0002388,2,"2024-08-08T18:50:42.592",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473872,1723143042680,"fUSD",-1516.6,0.0002388,2,"2024-08-08T18:50:42.680",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473873,1723143042692,"fUSD",-257.36530057,0.0002388,2,"2024-08-08T18:50:42.692",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473874,1723143042703,"fUSD",-7764.0017081,0.0002388,2,"2024-08-08T18:50:42.703",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473875,1723143042714,"fUSD",-38710.46975587,0.0002388,2,"2024-08-08T18:50:42.714",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473878,1723143042771,"fUSD",-403.80498683,0.0002388,2,"2024-08-08T18:50:42.771",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473885,1723143043485,"fUSD",-1661.60734328,0.0002388,2,"2024-08-08T18:50:43.485",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473886,1723143043497,"fUSD",-657.15745888,0.0002388,2,"2024-08-08T18:50:43.497",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473887,1723143043508,"fUSD",-661.3131406,0.0002388,2,"2024-08-08T18:50:43.508",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473888,1723143043519,"fUSD",-893.26405591,0.0002388,2,"2024-08-08T18:50:43.519",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473889,1723143043531,"fUSD",-1000.0,0.0002388,2,"2024-08-08T18:50:43.531",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473918,1723143045725,"fUSD",-1860.25869673,0.0002388,2,"2024-08-08T18:50:45.725",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473928,1723143045813,"fUSD",-658.66336128,0.0002388,2,"2024-08-08T18:50:45.813",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473930,1723143045826,"fUSD",-4417.52516995,0.0002388,2,"2024-08-08T18:50:45.826",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473932,1723143045915,"fUSD",-396.35,0.0002388,2,"2024-08-08T18:50:45.915",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473933,1723143046003,"fUSD",-420.05203011,0.0002388,2,"2024-08-08T18:50:46.003",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473934,1723143046015,"fUSD",-10401.00682633,0.0002388,2,"2024-08-08T18:50:46.015",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473935,1723143046027,"fUSD",-1529.47956354,0.0002388,2,"2024-08-08T18:50:46.027",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334473936,1723143046095,"fUSD",-1417.56443875,0.0002388,2,"2024-08-08T18:50:46.095",0.00031025,15.75,0.9851731361784366,1926514369.0588539]
[334474024,1723144232765,"fUSD",-161.25,0.00013973,2,"2024-08-08T19:10:32.765",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474026,1723144232775,"fUSD",-164.64,0.00013973,2,"2024-08-08T19:10:32.775",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474028,1723144232785,"fUSD",-450.72022031,0.00015,7,"2024-08-08T19:10:32.785",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474030,1723144232796,"fUSD",-931.590165,0.00015,7,"2024-08-08T19:10:32.796",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474032,1723144232869,"fUSD",-469.02406266,0.00015,7,"2024-08-08T19:10:32.869",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474033,1723144232881,"fUSD",-415.22091175,0.00015,7,"2024-08-08T19:10:32.881",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474034,1723144232963,"fUSD",-10081.22906735,0.00015,7,"2024-08-08T19:10:32.963",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474035,1723144232975,"fUSD",-4591.446,0.00015,7,"2024-08-08T19:10:32.975",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474044,1723144237875,"fUSD",-866.05367965,0.00015,7,"2024-08-08T19:10:37.875",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474045,1723144238279,"fUSD",-2216.68024884,0.00015,7,"2024-08-08T19:10:38.279",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474046,1723144238290,"fUSD",-301.94,0.00020388,2,"2024-08-08T19:10:38.290",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474047,1723144238301,"fUSD",-161.25,0.00020447,2,"2024-08-08T19:10:38.301",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474048,1723144238314,"fUSD",-250.0,0.00022183,2,"2024-08-08T19:10:38.314",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474049,1723144238325,"fUSD",-231.57,0.0002241,2,"2024-08-08T19:10:38.325",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474050,1723144238336,"fUSD",-27.63101291,0.00022429,2,"2024-08-08T19:10:38.336",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474271,1723144240542,"fUSD",-431.68941472,0.00022429,2,"2024-08-08T19:10:40.542",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474273,1723144240556,"fUSD",-540.67957237,0.00022429,2,"2024-08-08T19:10:40.556",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474274,1723144240566,"fUSD",-177.79,0.00022483,2,"2024-08-08T19:10:40.566",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474275,1723144240577,"fUSD",-150.0,0.00022494,2,"2024-08-08T19:10:40.577",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474278,1723144240587,"fUSD",-170.7,0.00022546,2,"2024-08-08T19:10:40.587",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474279,1723144240598,"fUSD",-150.0,0.00022561,2,"2024-08-08T19:10:40.598",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474281,1723144240608,"fUSD",-4521.51599959,0.00022562,2,"2024-08-08T19:10:40.608",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474282,1723144240989,"fUSD",-5782.29098957,0.00022562,2,"2024-08-08T19:10:40.989",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474283,1723144241003,"fUSD",-16379.54301084,0.00022562,2,"2024-08-08T19:10:41.003",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474284,1723144241014,"fUSD",-1280.93,0.00022562,2,"2024-08-08T19:10:41.014",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474285,1723144241026,"fUSD",-301.94,0.00022652,2,"2024-08-08T19:10:41.026",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474286,1723144241036,"fUSD",-200.0,0.00023,2,"2024-08-08T19:10:41.036",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474287,1723144241047,"fUSD",-1583.0,0.00023018,2,"2024-08-08T19:10:41.047",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474288,1723144241058,"fUSD",-592.103,0.00023018,2,"2024-08-08T19:10:41.058",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474289,1723144241069,"fUSD",-622.0,0.00023018,2,"2024-08-08T19:10:41.069",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474290,1723144241079,"fUSD",-1256.0,0.00023018,2,"2024-08-08T19:10:41.079",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474291,1723144241090,"fUSD",-446.0,0.00023018,2,"2024-08-08T19:10:41.090",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474292,1723144241100,"fUSD",-843.151,0.00023018,2,"2024-08-08T19:10:41.100",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474293,1723144241111,"fUSD",-555.0,0.00023018,2,"2024-08-08T19:10:41.111",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474294,1723144241121,"fUSD",-150.0,0.00023018,2,"2024-08-08T19:10:41.121",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474295,1723144241131,"fUSD",-150.0,0.00023018,2,"2024-08-08T19:10:41.131",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474296,1723144241142,"fUSD",-1139.0,0.00023018,2,"2024-08-08T19:10:41.142",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474297,1723144241152,"fUSD",-1554.952,0.00023018,2,"2024-08-08T19:10:41.152",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474298,1723144241163,"fUSD",-5131.0,0.00023018,2,"2024-08-08T19:10:41.163",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474299,1723144241174,"fUSD",-1671.0,0.00023018,2,"2024-08-08T19:10:41.174",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474300,1723144241185,"fUSD",-1204.0,0.00023018,2,"2024-08-08T19:10:41.185",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474301,1723144241200,"fUSD",-21745.0,0.00023018,2,"2024-08-08T19:10:41.200",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474302,1723144241210,"fUSD",-1075.0,0.00023018,2,"2024-08-08T19:10:41.210",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474303,1723144241221,"fUSD",-157.85,0.00023085,2,"2024-08-08T19:10:41.221",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474304,1723144241231,"fUSD",-150.0,0.00023095,2,"2024-08-08T19:10:41.231",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474305,1723144241242,"fUSD",-356.25,0.0002337,2,"2024-08-08T19:10:41.242",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474306,1723144241252,"fUSD",-238.42,0.0002337,2,"2024-08-08T19:10:41.252",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474307,1723144241264,"fUSD",-17131.12275238,0.00023451,2,"2024-08-08T19:10:41.264",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474308,1723144241275,"fUSD",-150.0,0.00023696,2,"2024-08-08T19:10:41.275",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474309,1723144241286,"fUSD",-1000.0,0.000237,12,"2024-08-08T19:10:41.286",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474310,1723144241297,"fUSD",-3360.0806,0.0002378,2,"2024-08-08T19:10:41.297",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474311,1723144241307,"fUSD",-1289.7013,0.0002378,2,"2024-08-08T19:10:41.307",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474312,1723144241318,"fUSD",-788.7556,0.0002378,2,"2024-08-08T19:10:41.318",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474313,1723144241328,"fUSD",-69560.7054,0.0002378,2,"2024-08-08T19:10:41.328",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474314,1723144241339,"fUSD",-7500.0,0.0002378,2,"2024-08-08T19:10:41.339",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474315,1723144241350,"fUSD",-309.33600731,0.0002378,2,"2024-08-08T19:10:41.350",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474316,1723144241361,"fUSD",-1000.0,0.000238,12,"2024-08-08T19:10:41.361",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474317,1723144241372,"fUSD",-40406.2613933,0.0002387,4,"2024-08-08T19:10:41.372",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474318,1723144241383,"fUSD",-200.0,0.00023873,2,"2024-08-08T19:10:41.383",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474319,1723144241393,"fUSD",-200.0,0.00023873,2,"2024-08-08T19:10:41.393",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474320,1723144241404,"fUSD",-200.0,0.00023873,2,"2024-08-08T19:10:41.404",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474321,1723144241415,"fUSD",-129098.98818736,0.0002388,2,"2024-08-08T19:10:41.415",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474322,1723144241426,"fUSD",-170.42026434,0.0002388,2,"2024-08-08T19:10:41.426",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474323,1723144241436,"fUSD",-871.98206993,0.0002388,2,"2024-08-08T19:10:41.436",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474324,1723144241448,"fUSD",-340.85993505,0.0002388,7,"2024-08-08T19:10:41.448",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474325,1723144241459,"fUSD",-201.41565925,0.0002388,2,"2024-08-08T19:10:41.459",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474326,1723144241470,"fUSD",-1099.59789758,0.0002388,2,"2024-08-08T19:10:41.470",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474327,1723144241480,"fUSD",-22088.29041172,0.0002388,2,"2024-08-08T19:10:41.480",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474328,1723144241491,"fUSD",-20386.76664301,0.0002388,2,"2024-08-08T19:10:41.491",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474329,1723144241501,"fUSD",-14355.965448,0.0002388,2,"2024-08-08T19:10:41.501",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474330,1723144241511,"fUSD",-56904.27310829,0.0002388,7,"2024-08-08T19:10:41.511",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474331,1723144241522,"fUSD",-181.77327413,0.0002388,2,"2024-08-08T19:10:41.522",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474332,1723144241532,"fUSD",-90504.19498141,0.0002388,2,"2024-08-08T19:10:41.532",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474337,1723144242840,"fUSD",-212.87393371,0.00023,2,"2024-08-08T19:10:42.840",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474338,1723144242852,"fUSD",-92.80488361,0.0002388,2,"2024-08-08T19:10:42.852",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474339,1723144242866,"fUSD",-3265.01060924,0.0002388,2,"2024-08-08T19:10:42.866",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474340,1723144242919,"fUSD",-2165.68177957,0.0002388,2,"2024-08-08T19:10:42.919",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474341,1723144242933,"fUSD",-754.9399989,0.0002388,2,"2024-08-08T19:10:42.933",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474342,1723144242944,"fUSD",-10992.66936184,0.0002388,2,"2024-08-08T19:10:42.944",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474343,1723144242956,"fUSD",-697.23822464,0.0002388,2,"2024-08-08T19:10:42.956",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474380,1723144243777,"fUSD",-521.31163644,0.0002388,2,"2024-08-08T19:10:43.777",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474381,1723144243789,"fUSD",-507.71561651,0.0002388,2,"2024-08-08T19:10:43.789",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474382,1723144243801,"fUSD",-2934.77971038,0.0002388,2,"2024-08-08T19:10:43.801",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474383,1723144243812,"fUSD",-675.025,0.0002388,2,"2024-08-08T19:10:43.812",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474384,1723144243823,"fUSD",-1082.91734936,0.0002388,2,"2024-08-08T19:10:43.823",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474385,1723144243839,"fUSD",-4153.92282404,0.0002388,2,"2024-08-08T19:10:43.839",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474406,1723144246058,"fUSD",-310.75725806,0.00020999,2,"2024-08-08T19:10:46.058",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474407,1723144246072,"fUSD",-907.5,0.00020999,2,"2024-08-08T19:10:46.072",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474408,1723144246083,"fUSD",-2427.55502287,0.00020999,2,"2024-08-08T19:10:46.083",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474409,1723144246096,"fUSD",-1006.8,0.00020999,2,"2024-08-08T19:10:46.096",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474410,1723144246107,"fUSD",-12478.51047145,0.00020999,2,"2024-08-08T19:10:46.107",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474411,1723144246117,"fUSD",-65299.59309242,0.0002388,2,"2024-08-08T19:10:46.117",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474412,1723144246126,"fUSD",-196.71089893,0.0002388,2,"2024-08-08T19:10:46.126",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474413,1723144246136,"fUSD",-449.41821093,0.0002388,2,"2024-08-08T19:10:46.136",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474414,1723144246146,"fUSD",-537.40367405,0.0002388,2,"2024-08-08T19:10:46.146",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474415,1723144246155,"fUSD",-7573.35383779,0.0002388,2,"2024-08-08T19:10:46.155",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474416,1723144246164,"fUSD",-227.65723628,0.0002388,2,"2024-08-08T19:10:46.164",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474417,1723144246174,"fUSD",-158.92239483,0.0002388,2,"2024-08-08T19:10:46.174",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474418,1723144246184,"fUSD",-155.0,0.0002388,2,"2024-08-08T19:10:46.184",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474419,1723144246196,"fUSD",-2331.39853397,0.0002388,2,"2024-08-08T19:10:46.196",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474420,1723144246212,"fUSD",-790.61891375,0.0002388,2,"2024-08-08T19:10:46.212",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474421,1723144246222,"fUSD",-1267.96294288,0.0002388,2,"2024-08-08T19:10:46.222",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474422,1723144246234,"fUSD",-155.0,0.0002388,2,"2024-08-08T19:10:46.234",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474423,1723144246243,"fUSD",-485.35658426,0.0002388,2,"2024-08-08T19:10:46.243",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474424,1723144246252,"fUSD",-151.0,0.0002388,7,"2024-08-08T19:10:46.252",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474425,1723144246265,"fUSD",-151.0,0.0002388,7,"2024-08-08T19:10:46.265",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474426,1723144246275,"fUSD",-151.0,0.0002388,7,"2024-08-08T19:10:46.275",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474427,1723144246284,"fUSD",-151.0,0.0002388,7,"2024-08-08T19:10:46.284",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474428,1723144246295,"fUSD",-425.65743734,0.0002388,2,"2024-08-08T19:10:46.295",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474429,1723144246304,"fUSD",-363.80792903,0.0002388,2,"2024-08-08T19:10:46.304",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474430,1723144246314,"fUSD",-1624.01883,0.0002388,2,"2024-08-08T19:10:46.314",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474431,1723144246323,"fUSD",-1284.55129819,0.0002388,2,"2024-08-08T19:10:46.323",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474432,1723144246333,"fUSD",-262.01031941,0.0002388,2,"2024-08-08T19:10:46.333",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474433,1723144246343,"fUSD",-200.0,0.0002388,2,"2024-08-08T19:10:46.343",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474434,1723144246352,"fUSD",-151.0,0.0002388,7,"2024-08-08T19:10:46.352",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474435,1723144246362,"fUSD",-200.100923,0.0002388,7,"2024-08-08T19:10:46.362",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474436,1723144246371,"fUSD",-151.0,0.0002388,7,"2024-08-08T19:10:46.371",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474437,1723144246381,"fUSD",-692.80235,0.0002388,2,"2024-08-08T19:10:46.381",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474438,1723144246391,"fUSD",-291.42187984,0.0002388,2,"2024-08-08T19:10:46.391",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474439,1723144246400,"fUSD",-1223.05007541,0.0002388,2,"2024-08-08T19:10:46.400",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474440,1723144246410,"fUSD",-1309.79366313,0.0002388,2,"2024-08-08T19:10:46.410",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474441,1723144246419,"fUSD",-800.0,0.000239,8,"2024-08-08T19:10:46.419",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474442,1723144246428,"fUSD",-153.68776239,0.00023955,2,"2024-08-08T19:10:46.428",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474443,1723144246438,"fUSD",-3108.17395333,0.00023974,4,"2024-08-08T19:10:46.438",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474444,1723144246447,"fUSD",-500.0,0.00024,2,"2024-08-08T19:10:46.447",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474445,1723144246460,"fUSD",-1600.0,0.00024,8,"2024-08-08T19:10:46.460",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474446,1723144246469,"fUSD",-6216.34790666,0.00024004,4,"2024-08-08T19:10:46.469",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474447,1723144246479,"fUSD",-920.43312827,0.00024011,2,"2024-08-08T19:10:46.479",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474448,1723144246488,"fUSD",-24074.3466,0.00024014,2,"2024-08-08T19:10:46.488",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474449,1723144246497,"fUSD",-734.28,0.00024055,14,"2024-08-08T19:10:46.497",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474450,1723144246506,"fUSD",-1904.5178,0.00024074,2,"2024-08-08T19:10:46.506",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474451,1723144246515,"fUSD",-7378.0777,0.00024074,2,"2024-08-08T19:10:46.515",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474452,1723144246525,"fUSD",-3108.17395333,0.0002409,4,"2024-08-08T19:10:46.525",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474453,1723144246534,"fUSD",-2400.0,0.000241,8,"2024-08-08T19:10:46.534",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474454,1723144246543,"fUSD",-3108.17395333,0.00024114,4,"2024-08-08T19:10:46.543",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474455,1723144246553,"fUSD",-3300.0,0.000242,8,"2024-08-08T19:10:46.553",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474456,1723144246562,"fUSD",-493.0,0.0002425,2,"2024-08-08T19:10:46.562",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474457,1723144246571,"fUSD",-3108.17395333,0.0002429,4,"2024-08-08T19:10:46.571",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474458,1723144246580,"fUSD",-4100.0,0.000243,8,"2024-08-08T19:10:46.580",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474459,1723144246590,"fUSD",-180.0,0.00024375,2,"2024-08-08T19:10:46.590",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474460,1723144246599,"fUSD",-3108.17395333,0.0002439,4,"2024-08-08T19:10:46.599",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474461,1723144246608,"fUSD",-1029.037763,0.000244,2,"2024-08-08T19:10:46.608",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474462,1723144246618,"fUSD",-1000.0,0.000244,2,"2024-08-08T19:10:46.618",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474463,1723144246627,"fUSD",-167.73613217,0.000244,2,"2024-08-08T19:10:46.627",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474464,1723144246636,"fUSD",-169.40193675,0.000244,2,"2024-08-08T19:10:46.636",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474465,1723144246645,"fUSD",-800.0,0.000244,8,"2024-08-08T19:10:46.645",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474466,1723144246655,"fUSD",-179.62485198,0.000244,2,"2024-08-08T19:10:46.655",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474467,1723144246664,"fUSD",-215.16299926,0.000244,2,"2024-08-08T19:10:46.664",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474468,1723144246673,"fUSD",-1380.38695232,0.000244,2,"2024-08-08T19:10:46.673",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474469,1723144246683,"fUSD",-20000.0,0.000244,2,"2024-08-08T19:10:46.683",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474470,1723144246692,"fUSD",-3108.17395333,0.00024463,4,"2024-08-08T19:10:46.692",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474471,1723144246704,"fUSD",-3108.17395333,0.00024477,4,"2024-08-08T19:10:46.704",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474472,1723144246714,"fUSD",-2263.84400439,0.00024478,19,"2024-08-08T19:10:46.714",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474473,1723144246723,"fUSD",-6216.34790666,0.0002448,4,"2024-08-08T19:10:46.723",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474474,1723144246733,"fUSD",-3108.17395333,0.00024483,4,"2024-08-08T19:10:46.733",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474475,1723144246742,"fUSD",-6216.34790666,0.00024489,4,"2024-08-08T19:10:46.742",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474476,1723144246751,"fUSD",-151.0,0.00024489,7,"2024-08-08T19:10:46.751",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474477,1723144246761,"fUSD",-195.880433,0.00024489,7,"2024-08-08T19:10:46.761",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474478,1723144246770,"fUSD",-195.880433,0.00024489,7,"2024-08-08T19:10:46.770",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474479,1723144246780,"fUSD",-15540.8697667,0.0002449,4,"2024-08-08T19:10:46.780",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474480,1723144246796,"fUSD",-151.0,0.0002449,7,"2024-08-08T19:10:46.796",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474481,1723144246806,"fUSD",-151.0,0.0002449,7,"2024-08-08T19:10:46.806",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474482,1723144246815,"fUSD",-151.0,0.0002449,7,"2024-08-08T19:10:46.815",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474483,1723144246824,"fUSD",-34189.9134866,0.0002449,4,"2024-08-08T19:10:46.824",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474484,1723144246833,"fUSD",-4659.6805156,0.00024493,2,"2024-08-08T19:10:46.833",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474485,1723144246843,"fUSD",-2441.864766,0.00024493,2,"2024-08-08T19:10:46.843",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474486,1723144246851,"fUSD",-856.8241755,0.00024493,2,"2024-08-08T19:10:46.851",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474487,1723144246861,"fUSD",-7363.46502616,0.00024497,2,"2024-08-08T19:10:46.861",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474488,1723144246870,"fUSD",-1969.0348807,0.00024499,2,"2024-08-08T19:10:46.870",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474489,1723144246879,"fUSD",-25540.66369922,0.00024499,11,"2024-08-08T19:10:46.879",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474490,1723144246888,"fUSD",-1370.04867893,0.000245,2,"2024-08-08T19:10:46.888",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474491,1723144246898,"fUSD",-65289.48641281,0.000245,9,"2024-08-08T19:10:46.898",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474492,1723144246907,"fUSD",-233952.67635816,0.000245,5,"2024-08-08T19:10:46.907",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474493,1723144246919,"fUSD",-216815.16161252,0.000245,5,"2024-08-08T19:10:46.919",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474494,1723144246937,"fUSD",-643.10133255,0.000245,5,"2024-08-08T19:10:46.937",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474495,1723144246948,"fUSD",-1734.84626364,0.000245,5,"2024-08-08T19:10:46.948",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474496,1723144246960,"fUSD",-37614.10693623,0.000245,5,"2024-08-08T19:10:46.960",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474497,1723144246970,"fUSD",-13296.24095148,0.000245,5,"2024-08-08T19:10:46.970",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474498,1723144246981,"fUSD",-3694.55916163,0.000245,5,"2024-08-08T19:10:46.981",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474499,1723144246996,"fUSD",-856.20926424,0.000245,5,"2024-08-08T19:10:46.996",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474500,1723144247006,"fUSD",-2936.12748951,0.000245,5,"2024-08-08T19:10:47.006",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474501,1723144247017,"fUSD",-675.575,0.000245,5,"2024-08-08T19:10:47.017",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474502,1723144247028,"fUSD",-1638.75847345,0.000245,5,"2024-08-08T19:10:47.028",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474503,1723144247039,"fUSD",-1654.18367198,0.000245,5,"2024-08-08T19:10:47.039",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474504,1723144247060,"fUSD",-912.34615092,0.000245,5,"2024-08-08T19:10:47.060",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474505,1723144247074,"fUSD",-2448.9903007,0.000245,5,"2024-08-08T19:10:47.074",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474506,1723144247085,"fUSD",-719.95798759,0.000245,5,"2024-08-08T19:10:47.085",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474507,1723144247097,"fUSD",-1069.70961606,0.000245,5,"2024-08-08T19:10:47.097",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474508,1723144247108,"fUSD",-747.40697802,0.000245,5,"2024-08-08T19:10:47.108",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474509,1723144247119,"fUSD",-505.14,0.000245,5,"2024-08-08T19:10:47.119",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474510,1723144247130,"fUSD",-292.064,0.000245,5,"2024-08-08T19:10:47.130",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474511,1723144489419,"fUSD",201.98,0.00026203,120,"2024-08-08T19:14:49.419",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474516,1723145027770,"fUSD",-550.0,0.00013,2,"2024-08-08T19:23:47.770",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474517,1723145027790,"fUSD",-293.0,0.000171,3,"2024-08-08T19:23:47.790",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474544,1723145433656,"fUSD",-353.69979722,0.00017,2,"2024-08-08T19:30:33.656",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474546,1723145433666,"fUSD",-300.0,0.00017099,2,"2024-08-08T19:30:33.666",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474547,1723145433675,"fUSD",-691.58126017,0.000171,3,"2024-08-08T19:30:33.675",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474550,1723145433749,"fUSD",-1453.41873983,0.000171,3,"2024-08-08T19:30:33.749",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474551,1723145433758,"fUSD",-481.94871116,0.000171,2,"2024-08-08T19:30:33.758",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474552,1723145433768,"fUSD",-340.85993505,0.000171,4,"2024-08-08T19:30:33.768",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474553,1723145433777,"fUSD",-16821.16514326,0.000171,2,"2024-08-08T19:30:33.777",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474574,1723145437984,"fUSD",-653.67901261,0.000171,2,"2024-08-08T19:30:37.984",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474575,1723145438045,"fUSD",-2735.53908701,0.000171,2,"2024-08-08T19:30:38.045",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474576,1723145438057,"fUSD",-1877.90716884,0.000171,2,"2024-08-08T19:30:38.057",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474577,1723145438067,"fUSD",-7577.08167818,0.000171,2,"2024-08-08T19:30:38.067",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474578,1723145438076,"fUSD",-425.79945053,0.000171,2,"2024-08-08T19:30:38.076",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474579,1723145438085,"fUSD",-4473.24201485,0.000171,2,"2024-08-08T19:30:38.085",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474580,1723145438094,"fUSD",-485.35658426,0.000171,2,"2024-08-08T19:30:38.094",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474581,1723145438103,"fUSD",-1268.58915756,0.000171,2,"2024-08-08T19:30:38.103",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474582,1723145438113,"fUSD",-449.41821093,0.000171,2,"2024-08-08T19:30:38.113",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474583,1723145438122,"fUSD",-20386.76664301,0.000171,2,"2024-08-08T19:30:38.122",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474584,1723145438131,"fUSD",-155.0,0.000171,2,"2024-08-08T19:30:38.131",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474585,1723145438140,"fUSD",-871.33930854,0.000171,2,"2024-08-08T19:30:38.140",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474586,1723145438149,"fUSD",-21299.08621244,0.000171,2,"2024-08-08T19:30:38.149",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474587,1723145438164,"fUSD",-316.40153499,0.000171,2,"2024-08-08T19:30:38.164",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474588,1723145438274,"fUSD",-37102.9931221,0.000171,2,"2024-08-08T19:30:38.274",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474589,1723145438285,"fUSD",-569.78816292,0.000171,2,"2024-08-08T19:30:38.285",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474590,1723145438296,"fUSD",-9044.96367904,0.000171,2,"2024-08-08T19:30:38.296",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474591,1723145438331,"fUSD",-890.26205175,0.000171,2,"2024-08-08T19:30:38.331",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474592,1723145438343,"fUSD",-4232.00960081,0.000171,2,"2024-08-08T19:30:38.343",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474593,1723145438383,"fUSD",-110192.30070431,0.000171,2,"2024-08-08T19:30:38.383",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474594,1723145438392,"fUSD",-537.40367405,0.000171,2,"2024-08-08T19:30:38.392",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474595,1723145438401,"fUSD",-1112.36271888,0.000171,2,"2024-08-08T19:30:38.401",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474596,1723145438410,"fUSD",-693.0340361,0.000171,2,"2024-08-08T19:30:38.410",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474597,1723145438419,"fUSD",-1284.76036266,0.000171,2,"2024-08-08T19:30:38.419",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474598,1723145438429,"fUSD",-227.69229236,0.000171,2,"2024-08-08T19:30:38.429",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474600,1723145438438,"fUSD",-353.69979718,0.00017878,2,"2024-08-08T19:30:38.438",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474602,1723145438448,"fUSD",-353.69979718,0.00018756,2,"2024-08-08T19:30:38.448",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474604,1723145438457,"fUSD",-155.0,0.00019451,2,"2024-08-08T19:30:38.457",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474605,1723145438466,"fUSD",-1371.01361887,0.00019599,2,"2024-08-08T19:30:38.466",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474606,1723145438476,"fUSD",-353.69979718,0.00019633,2,"2024-08-08T19:30:38.476",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474607,1723145438486,"fUSD",-9571.35,0.00019726,2,"2024-08-08T19:30:38.486",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474608,1723145438496,"fUSD",-7437.76246166,0.00019999,2,"2024-08-08T19:30:38.496",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474609,1723145438506,"fUSD",-18624.59743015,0.00019999,2,"2024-08-08T19:30:38.506",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474610,1723145438517,"fUSD",-224.25551007,0.00020109,2,"2024-08-08T19:30:38.517",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474611,1723145438526,"fUSD",-530.90490077,0.0002038,2,"2024-08-08T19:30:38.526",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474612,1723145438537,"fUSD",-1076.39481009,0.00020727,2,"2024-08-08T19:30:38.537",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474613,1723145438548,"fUSD",-181.77327413,0.00020727,2,"2024-08-08T19:30:38.548",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474614,1723145438557,"fUSD",-200.0,0.00021048,2,"2024-08-08T19:30:38.557",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474615,1723145438567,"fUSD",-250.0,0.00021259,2,"2024-08-08T19:30:38.567",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474616,1723145438576,"fUSD",-3745.0,0.000213,5,"2024-08-08T19:30:38.576",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474617,1723145438595,"fUSD",-296.44,0.00021523,2,"2024-08-08T19:30:38.595",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474618,1723145438606,"fUSD",-1743.63,0.000216,2,"2024-08-08T19:30:38.606",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474619,1723145438618,"fUSD",-1494.17896266,0.00021665,2,"2024-08-08T19:30:38.618",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474621,1723145438628,"fUSD",-150.0,0.00021918,2,"2024-08-08T19:30:38.628",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474623,1723145438638,"fUSD",-810.0,0.00022,2,"2024-08-08T19:30:38.638",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474625,1723145438647,"fUSD",-742.21293556,0.00022,7,"2024-08-08T19:30:38.647",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474628,1723145438657,"fUSD",-800.0,0.00022062,2,"2024-08-08T19:30:38.657",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474630,1723145438666,"fUSD",-170.7,0.00022312,2,"2024-08-08T19:30:38.666",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474632,1723145438675,"fUSD",-150.0,0.00022495,2,"2024-08-08T19:30:38.675",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474633,1723145438684,"fUSD",-150.0,0.00023,2,"2024-08-08T19:30:38.684",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474635,1723145438694,"fUSD",-150.0,0.00023071,2,"2024-08-08T19:30:38.694",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474637,1723145438704,"fUSD",-4996.7703879,0.00023171,2,"2024-08-08T19:30:38.704",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474639,1723145438717,"fUSD",-201.98,0.00023291,2,"2024-08-08T19:30:38.717",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474640,1723145438726,"fUSD",-171.13,0.000234,2,"2024-08-08T19:30:38.726",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474641,1723145438737,"fUSD",-157.85,0.00023441,2,"2024-08-08T19:30:38.737",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474642,1723145438747,"fUSD",-2662.91,0.00023441,2,"2024-08-08T19:30:38.747",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474643,1723145438756,"fUSD",-250.84,0.00023441,2,"2024-08-08T19:30:38.756",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474644,1723145438767,"fUSD",-333.599,0.0002357,2,"2024-08-08T19:30:38.767",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474645,1723145438776,"fUSD",-307.598,0.0002357,2,"2024-08-08T19:30:38.776",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474646,1723145438785,"fUSD",-1075.0,0.0002357,2,"2024-08-08T19:30:38.785",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474647,1723145438794,"fUSD",-5131.0,0.0002357,2,"2024-08-08T19:30:38.794",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474648,1723145438803,"fUSD",-393.002,0.0002357,2,"2024-08-08T19:30:38.803",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474649,1723145438812,"fUSD",-5839.0,0.0002357,2,"2024-08-08T19:30:38.812",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474650,1723145438822,"fUSD",-46154.0,0.00023629,2,"2024-08-08T19:30:38.822",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474651,1723145438832,"fUSD",-150.0,0.00023648,2,"2024-08-08T19:30:38.832",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474652,1723145438841,"fUSD",-200.0,0.00023679,2,"2024-08-08T19:30:38.841",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474653,1723145438850,"fUSD",-296.44,0.00023787,2,"2024-08-08T19:30:38.850",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474654,1723145438859,"fUSD",-143163.15403117,0.0002388,2,"2024-08-08T19:30:38.859",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474655,1723145438868,"fUSD",-180.0,0.00023919,2,"2024-08-08T19:30:38.868",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474656,1723145438878,"fUSD",-2500.0,0.00024033,2,"2024-08-08T19:30:38.878",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474657,1723145438887,"fUSD",-7500.0,0.00024033,2,"2024-08-08T19:30:38.887",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474658,1723145438896,"fUSD",-86291.18889423,0.00024133,2,"2024-08-08T19:30:38.896",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474659,1723145438909,"fUSD",-70651.05816258,0.00024133,2,"2024-08-08T19:30:38.909",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474660,1723145440089,"fUSD",-1185.18966262,0.00024133,2,"2024-08-08T19:30:40.089",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474662,1723145440508,"fUSD",-1244.6844767,0.00024133,2,"2024-08-08T19:30:40.508",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474664,1723145440527,"fUSD",-125543.02631316,0.00024133,2,"2024-08-08T19:30:40.527",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474666,1723145440537,"fUSD",-200.0,0.00024173,2,"2024-08-08T19:30:40.537",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474676,1723145440733,"fUSD",-200.0,0.00024173,2,"2024-08-08T19:30:40.733",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474677,1723145440743,"fUSD",-200.0,0.00024173,2,"2024-08-08T19:30:40.743",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474678,1723145440752,"fUSD",-150.0,0.00024225,2,"2024-08-08T19:30:40.752",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474679,1723145440766,"fUSD",-156.0,0.0002429,11,"2024-08-08T19:30:40.766",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474680,1723145440775,"fUSD",-102428.73967859,0.000243,14,"2024-08-08T19:30:40.775",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474681,1723145440996,"fUSD",-429.15446819,0.000243,14,"2024-08-08T19:30:40.996",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474683,1723145441007,"fUSD",-355.72425126,0.000243,14,"2024-08-08T19:30:41.007",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474684,1723145441020,"fUSD",-14406.94325708,0.000243,14,"2024-08-08T19:30:41.020",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474685,1723145441030,"fUSD",-1000.0,0.000244,2,"2024-08-08T19:30:41.030",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474686,1723145441039,"fUSD",-167.73613215,0.000244,2,"2024-08-08T19:30:41.039",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474687,1723145441048,"fUSD",-185.86779444,0.000244,2,"2024-08-08T19:30:41.048",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474688,1723145441058,"fUSD",-151.0,0.0002449,7,"2024-08-08T19:30:41.058",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474689,1723145441067,"fUSD",-151.0,0.0002449,7,"2024-08-08T19:30:41.067",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474690,1723145441076,"fUSD",-2953.55232105,0.00024499,2,"2024-08-08T19:30:41.076",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474691,1723145441085,"fUSD",-4299.0986238,0.00024499,2,"2024-08-08T19:30:41.085",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474692,1723145441095,"fUSD",-2189.9824021,0.00024499,2,"2024-08-08T19:30:41.095",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474693,1723145441105,"fUSD",-661.1102496,0.00024499,2,"2024-08-08T19:30:41.105",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474694,1723145441114,"fUSD",-674.5837392,0.00024499,2,"2024-08-08T19:30:41.114",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474695,1723145441123,"fUSD",-1027.53650919,0.000245,2,"2024-08-08T19:30:41.123",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474696,1723145441133,"fUSD",-32644.74320641,0.000245,9,"2024-08-08T19:30:41.133",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474697,1723145441143,"fUSD",-4653371.25790638,0.000245,5,"2024-08-08T19:30:41.143",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474698,1723145441155,"fUSD",-11433.18166641,0.000245,5,"2024-08-08T19:30:41.155",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474699,1723145441166,"fUSD",-550.1564575,0.000245,5,"2024-08-08T19:30:41.166",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474703,1723145443123,"fUSD",-353.69979718,0.00020511,2,"2024-08-08T19:30:43.123",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474704,1723145443132,"fUSD",-75.15545123,0.0002357,2,"2024-08-08T19:30:43.132",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474705,1723145443144,"fUSD",-265.7,0.0002357,2,"2024-08-08T19:30:43.144",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474706,1723145443155,"fUSD",-1331.14454877,0.0002357,2,"2024-08-08T19:30:43.155",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474707,1723145443164,"fUSD",-17268.42652662,0.000245,5,"2024-08-08T19:30:43.164",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474708,1723145443176,"fUSD",-1461.84825045,0.000245,5,"2024-08-08T19:30:43.176",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474709,1723145443241,"fUSD",-623.2797952,0.000245,5,"2024-08-08T19:30:43.241",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474710,1723145443252,"fUSD",-655.16092701,0.000245,5,"2024-08-08T19:30:43.252",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474711,1723145443265,"fUSD",-2995.2786,0.000245,5,"2024-08-08T19:30:43.265",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474725,1723145443751,"fUSD",-37968.8819416,0.000245,5,"2024-08-08T19:30:43.751",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474726,1723145443784,"fUSD",-7059.3,0.000245,5,"2024-08-08T19:30:43.784",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474727,1723145443795,"fUSD",-662.90249328,0.000245,5,"2024-08-08T19:30:43.795",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474738,1723145446221,"fUSD",-155.0,0.00019398,2,"2024-08-08T19:30:46.221",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474739,1723145446230,"fUSD",-353.69979718,0.00021389,2,"2024-08-08T19:30:46.230",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474740,1723145446241,"fUSD",-21745.0,0.0002357,2,"2024-08-08T19:30:46.241",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474741,1723145446252,"fUSD",-328020.69185113,0.000245,5,"2024-08-08T19:30:46.252",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474742,1723145446286,"fUSD",-587.2050527,0.000245,5,"2024-08-08T19:30:46.286",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474743,1723145446298,"fUSD",-1502.556,0.000245,5,"2024-08-08T19:30:46.298",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474744,1723145446471,"fUSD",-1214.69466643,0.000245,5,"2024-08-08T19:30:46.471",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474745,1723145446483,"fUSD",-33194.88909139,0.000245,5,"2024-08-08T19:30:46.483",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474746,1723145446496,"fUSD",-4778.87436627,0.000245,5,"2024-08-08T19:30:46.496",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474747,1723145446508,"fUSD",-1170999.95155993,0.000245,5,"2024-08-08T19:30:46.508",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474748,1723145446521,"fUSD",-4681.0,0.000245,5,"2024-08-08T19:30:46.521",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474749,1723145446532,"fUSD",-362.2774596,0.000245,5,"2024-08-08T19:30:46.532",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474755,1723145603033,"fUSD",-530.4538355,0.00015,7,"2024-08-08T19:33:23.033",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474756,1723145603054,"fUSD",-150.43,0.00018256,2,"2024-08-08T19:33:23.054",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474759,1723145612731,"fUSD",179.16,0.00013973,2,"2024-08-08T19:33:32.731",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474764,1723145627793,"fUSD",839.2412,0.000149,2,"2024-08-08T19:33:47.793",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474768,1723145678164,"fUSD",537.40367405,0.000149,2,"2024-08-08T19:34:38.164",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474769,1723145681860,"fUSD",7577.08167818,0.000149,2,"2024-08-08T19:34:41.860",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474770,1723145681885,"fUSD",1250.22961227,0.000149,2,"2024-08-08T19:34:41.885",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474781,1723146209228,"fUSD",151.48,0.00025039,120,"2024-08-08T19:43:29.228",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474804,1723146632068,"fUSD",-550.0,0.00013,2,"2024-08-08T19:50:32.068",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474805,1723146632079,"fUSD",-152.76,0.00013973,2,"2024-08-08T19:50:32.079",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474806,1723146632090,"fUSD",-150.0,0.00014877,2,"2024-08-08T19:50:32.090",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474807,1723146632101,"fUSD",-1518.02409611,0.00014899,2,"2024-08-08T19:50:32.101",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474808,1723146632111,"fUSD",-3808.20467792,0.00016897,2,"2024-08-08T19:50:32.111",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474809,1723146632120,"fUSD",-948.32077414,0.00017004,2,"2024-08-08T19:50:32.120",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474810,1723146632129,"fUSD",-300.0,0.00017533,2,"2024-08-08T19:50:32.129",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474811,1723146632139,"fUSD",-1371.01361887,0.00017807,2,"2024-08-08T19:50:32.139",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474812,1723146632149,"fUSD",-822.0,0.000181,3,"2024-08-08T19:50:32.149",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474813,1723146632158,"fUSD",-150.99,0.00018499,2,"2024-08-08T19:50:32.158",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474814,1723146632167,"fUSD",-8628.07,0.00018529,2,"2024-08-08T19:50:32.167",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474815,1723146632176,"fUSD",-155.0,0.00018529,2,"2024-08-08T19:50:32.176",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474816,1723146632185,"fUSD",-499.99,0.00018588,2,"2024-08-08T19:50:32.185",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474817,1723146632194,"fUSD",-300.0,0.0001914,2,"2024-08-08T19:50:32.194",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474818,1723146632204,"fUSD",-288.01,0.00019614,2,"2024-08-08T19:50:32.204",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474819,1723146632214,"fUSD",-7437.76246166,0.00019999,2,"2024-08-08T19:50:32.214",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474820,1723146632224,"fUSD",-538.59681607,0.00020439,2,"2024-08-08T19:50:32.224",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474821,1723146632233,"fUSD",-412.43370771,0.00020727,2,"2024-08-08T19:50:32.233",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474822,1723146632242,"fUSD",-152.76,0.00020807,2,"2024-08-08T19:50:32.242",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474823,1723146632251,"fUSD",-250.0,0.00021378,2,"2024-08-08T19:50:32.251",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474824,1723146632261,"fUSD",-250.84,0.00021436,2,"2024-08-08T19:50:32.261",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474825,1723146632272,"fUSD",-151.48,0.00021462,2,"2024-08-08T19:50:32.272",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474826,1723146632281,"fUSD",-150.0,0.00021535,2,"2024-08-08T19:50:32.281",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474827,1723146632290,"fUSD",-288.01,0.00021878,2,"2024-08-08T19:50:32.290",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474828,1723146632300,"fUSD",-150.0,0.00021918,2,"2024-08-08T19:50:32.300",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474829,1723146632310,"fUSD",-150.0,0.00022495,2,"2024-08-08T19:50:32.310",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474830,1723146632320,"fUSD",-150.0,0.00023071,2,"2024-08-08T19:50:32.320",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474831,1723146632329,"fUSD",-161.02,0.00023441,2,"2024-08-08T19:50:32.329",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474832,1723146632339,"fUSD",-187.02,0.00023441,2,"2024-08-08T19:50:32.339",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474833,1723146632348,"fUSD",-880.0,0.00023441,2,"2024-08-08T19:50:32.348",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474834,1723146632358,"fUSD",-161.02,0.00023452,2,"2024-08-08T19:50:32.358",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474835,1723146632367,"fUSD",-161.02,0.00023462,2,"2024-08-08T19:50:32.367",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474836,1723146632377,"fUSD",-161.02,0.00023473,2,"2024-08-08T19:50:32.377",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474837,1723146632387,"fUSD",-161.02,0.00023484,2,"2024-08-08T19:50:32.387",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474838,1723146632396,"fUSD",-161.02,0.00023494,2,"2024-08-08T19:50:32.396",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474839,1723146632406,"fUSD",-161.02,0.00023505,2,"2024-08-08T19:50:32.406",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474840,1723146632416,"fUSD",-161.02,0.00023516,2,"2024-08-08T19:50:32.416",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474841,1723146632425,"fUSD",-180.0,0.00023524,2,"2024-08-08T19:50:32.425",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474842,1723146632435,"fUSD",-161.02,0.00023526,2,"2024-08-08T19:50:32.435",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474843,1723146632445,"fUSD",-161.02,0.00023537,2,"2024-08-08T19:50:32.445",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474844,1723146632455,"fUSD",-161.02,0.00023548,2,"2024-08-08T19:50:32.455",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474845,1723146632464,"fUSD",-161.02,0.00023558,2,"2024-08-08T19:50:32.464",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474846,1723146632474,"fUSD",-157.364,0.0002357,2,"2024-08-08T19:50:32.474",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474847,1723146632484,"fUSD",-153.0,0.0002357,2,"2024-08-08T19:50:32.484",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474848,1723146632494,"fUSD",-5131.0,0.0002357,2,"2024-08-08T19:50:32.494",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474849,1723146632504,"fUSD",-583.518,0.0002357,2,"2024-08-08T19:50:32.504",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474850,1723146632513,"fUSD",-243.915,0.0002357,2,"2024-08-08T19:50:32.513",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474851,1723146632523,"fUSD",-150.178,0.0002357,2,"2024-08-08T19:50:32.523",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474852,1723146632533,"fUSD",-285.861,0.0002357,2,"2024-08-08T19:50:32.533",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474853,1723146632543,"fUSD",-1204.0,0.0002357,2,"2024-08-08T19:50:32.543",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474854,1723146632553,"fUSD",-21745.0,0.0002357,2,"2024-08-08T19:50:32.553",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474855,1723146632564,"fUSD",-5835.0,0.0002357,2,"2024-08-08T19:50:32.564",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474856,1723146632573,"fUSD",-150.0,0.00023648,2,"2024-08-08T19:50:32.573",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474857,1723146632583,"fUSD",-400.0,0.000239,8,"2024-08-08T19:50:32.583",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474858,1723146632592,"fUSD",-800.0,0.00024,8,"2024-08-08T19:50:32.592",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474859,1723146632602,"fUSD",-1200.0,0.000241,8,"2024-08-08T19:50:32.602",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474860,1723146632613,"fUSD",-1027.0,0.000241,2,"2024-08-08T19:50:32.613",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474861,1723146632622,"fUSD",-288.01,0.00024142,2,"2024-08-08T19:50:32.622",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474862,1723146632632,"fUSD",-1600.0,0.000242,8,"2024-08-08T19:50:32.632",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474863,1723146632641,"fUSD",-150.0,0.00024225,2,"2024-08-08T19:50:32.641",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474864,1723146632651,"fUSD",-2000.0,0.000243,8,"2024-08-08T19:50:32.651",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474865,1723146632662,"fUSD",-1500.0,0.00024352,2,"2024-08-08T19:50:32.662",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474866,1723146632673,"fUSD",-157.19990992,0.0002439,2,"2024-08-08T19:50:32.673",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474867,1723146632683,"fUSD",-1000.0,0.000244,2,"2024-08-08T19:50:32.683",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474868,1723146632693,"fUSD",-20944.24846,0.000244,2,"2024-08-08T19:50:32.693",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474870,1723146632702,"fUSD",-3530.8508,0.000244,2,"2024-08-08T19:50:32.702",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474872,1723146632712,"fUSD",-167.73613215,0.000244,2,"2024-08-08T19:50:32.712",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474874,1723146632721,"fUSD",-306.0,0.000244,2,"2024-08-08T19:50:32.721",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474876,1723146632732,"fUSD",-400.0,0.000244,8,"2024-08-08T19:50:32.732",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474878,1723146632741,"fUSD",-7500.0,0.000244,2,"2024-08-08T19:50:32.741",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474880,1723146632750,"fUSD",-377.09328516,0.000244,2,"2024-08-08T19:50:32.750",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474882,1723146632760,"fUSD",-1025.22254418,0.000244,2,"2024-08-08T19:50:32.760",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474884,1723146632769,"fUSD",-488.19465007,0.00024421,2,"2024-08-08T19:50:32.769",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474886,1723146632779,"fUSD",-157.19990985,0.00024454,2,"2024-08-08T19:50:32.779",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474888,1723146632788,"fUSD",-3529.1129187,0.0002448,4,"2024-08-08T19:50:32.788",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474890,1723146632797,"fUSD",-973.73748707,0.00024491,2,"2024-08-08T19:50:32.797",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474892,1723146632808,"fUSD",-2302.2619164,0.00024498,2,"2024-08-08T19:50:32.808",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474894,1723146632817,"fUSD",-1049.0588281,0.00024498,2,"2024-08-08T19:50:32.817",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474896,1723146632827,"fUSD",-2405.94267931,0.00024499,2,"2024-08-08T19:50:32.827",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474898,1723146632839,"fUSD",-547.60964174,0.00024499,2,"2024-08-08T19:50:32.839",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474900,1723146632849,"fUSD",-150.01,0.00024499,2,"2024-08-08T19:50:32.849",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474902,1723146632858,"fUSD",-41917.89412366,0.000245,9,"2024-08-08T19:50:32.858",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474904,1723146632868,"fUSD",-17228.04549857,0.000245,5,"2024-08-08T19:50:32.868",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474907,1723146632887,"fUSD",-945.52168804,0.000245,5,"2024-08-08T19:50:32.887",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474909,1723146632900,"fUSD",-3152.61260283,0.000245,5,"2024-08-08T19:50:32.900",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474911,1723146632912,"fUSD",-467.47105878,0.000245,5,"2024-08-08T19:50:32.912",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474921,1723146638088,"fUSD",-1075.0,0.0002357,2,"2024-08-08T19:50:38.088",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474924,1723146638099,"fUSD",-279.5225099,0.00024498,2,"2024-08-08T19:50:38.099",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474927,1723146638109,"fUSD",-16660.0454901,0.000245,5,"2024-08-08T19:50:38.109",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474930,1723146638119,"fUSD",-835.77,0.000245,5,"2024-08-08T19:50:38.119",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474941,1723146638164,"fUSD",-2789.4993,0.000245,5,"2024-08-08T19:50:38.164",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474946,1723146638342,"fUSD",-518.0,0.000245,5,"2024-08-08T19:50:38.342",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334474947,1723146638405,"fUSD",-255.3477856,0.000245,5,"2024-08-08T19:50:38.405",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475118,1723146640159,"fUSD",-557.08830149,0.000245,5,"2024-08-08T19:50:40.159",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475158,1723146640546,"fUSD",-674.75948216,0.000245,5,"2024-08-08T19:50:40.546",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475160,1723146640558,"fUSD",-4620.65287364,0.000245,5,"2024-08-08T19:50:40.558",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475163,1723146640578,"fUSD",-3160998.72426993,0.000245,5,"2024-08-08T19:50:40.578",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475165,1723146640587,"fUSD",-491.0,0.000245,7,"2024-08-08T19:50:40.587",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475167,1723146640598,"fUSD",-4520.92995519,0.000245,2,"2024-08-08T19:50:40.598",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475169,1723146640607,"fUSD",-2001.05,0.000245,2,"2024-08-08T19:50:40.607",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475171,1723146640619,"fUSD",-2000.0,0.000245,2,"2024-08-08T19:50:40.619",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475173,1723146640628,"fUSD",-200.0,0.000245,2,"2024-08-08T19:50:40.628",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475174,1723146640638,"fUSD",-2000.0,0.000245,2,"2024-08-08T19:50:40.638",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475176,1723146640647,"fUSD",-200.0,0.000245,2,"2024-08-08T19:50:40.647",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475178,1723146640658,"fUSD",-565.246919,0.000245,2,"2024-08-08T19:50:40.658",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475180,1723146640668,"fUSD",-400.0,0.000245,8,"2024-08-08T19:50:40.668",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475181,1723146640679,"fUSD",-1522.94015,0.000245,2,"2024-08-08T19:50:40.679",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475182,1723146640688,"fUSD",-1147.6791563,0.00024515,2,"2024-08-08T19:50:40.688",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475183,1723146640698,"fUSD",-157.19990985,0.00024518,2,"2024-08-08T19:50:40.698",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475184,1723146640707,"fUSD",-1500.0,0.00024532,2,"2024-08-08T19:50:40.707",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475185,1723146640716,"fUSD",-1111.69474741,0.00024538,2,"2024-08-08T19:50:40.716",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475186,1723146640725,"fUSD",-996.29809348,0.00024538,2,"2024-08-08T19:50:40.725",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475187,1723146640735,"fUSD",-157.19990985,0.00024581,2,"2024-08-08T19:50:40.735",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475188,1723146640744,"fUSD",-400.0,0.000246,8,"2024-08-08T19:50:40.744",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475189,1723146640753,"fUSD",-157.19990985,0.00024645,2,"2024-08-08T19:50:40.753",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475190,1723146640763,"fUSD",-377.09328514,0.0002465,2,"2024-08-08T19:50:40.763",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475191,1723146640772,"fUSD",-1025.22254416,0.0002465,2,"2024-08-08T19:50:40.772",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475192,1723146640782,"fUSD",-18194.77342936,0.00024674,2,"2024-08-08T19:50:40.782",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475193,1723146640791,"fUSD",-400.0,0.000247,9,"2024-08-08T19:50:40.791",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475194,1723146640800,"fUSD",-157.19990985,0.00024709,2,"2024-08-08T19:50:40.800",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475195,1723146640809,"fUSD",-2000.0,0.00024745,2,"2024-08-08T19:50:40.809",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475196,1723146640821,"fUSD",-200.0,0.00024745,2,"2024-08-08T19:50:40.821",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475197,1723146640831,"fUSD",-2000.0,0.00024745,2,"2024-08-08T19:50:40.831",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475198,1723146640840,"fUSD",-200.0,0.00024745,2,"2024-08-08T19:50:40.840",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475199,1723146640849,"fUSD",-157.19990985,0.00024773,2,"2024-08-08T19:50:40.849",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475200,1723146640859,"fUSD",-5349.54782342,0.00024787,21,"2024-08-08T19:50:40.859",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475201,1723146640869,"fUSD",-503.0,0.000248,9,"2024-08-08T19:50:40.869",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475202,1723146640878,"fUSD",-150.0,0.00024802,2,"2024-08-08T19:50:40.878",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475203,1723146640887,"fUSD",-271.74656716,0.0002481,2,"2024-08-08T19:50:40.887",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475204,1723146640897,"fUSD",-157.19990985,0.00024836,2,"2024-08-08T19:50:40.897",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475205,1723146640906,"fUSD",-150.0,0.00024852,2,"2024-08-08T19:50:40.906",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475206,1723146640916,"fUSD",-150.0,0.00024887,2,"2024-08-08T19:50:40.916",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475207,1723146640926,"fUSD",-3000.0,0.000249,2,"2024-08-08T19:50:40.926",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475208,1723146640935,"fUSD",-167.73613215,0.000249,2,"2024-08-08T19:50:40.935",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475209,1723146640944,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:40.944",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475210,1723146640953,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:40.953",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475211,1723146640963,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:40.963",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475212,1723146640972,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:40.972",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475213,1723146640981,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:40.981",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475214,1723146640990,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:40.990",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475215,1723146641002,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.002",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475217,1723146641011,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.011",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475219,1723146641020,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.020",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475221,1723146641031,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.031",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475223,1723146641040,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.040",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475225,1723146641049,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.049",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475227,1723146641059,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.059",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475229,1723146641069,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.069",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475231,1723146641079,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.079",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475233,1723146641088,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.088",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475235,1723146641098,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.098",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475237,1723146641107,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.107",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475239,1723146641121,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.121",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475241,1723146641130,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.130",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475243,1723146641141,"fUSD",-153.29,0.000249,31,"2024-08-08T19:50:41.141",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475246,1723146641151,"fUSD",-157.19990985,0.000249,2,"2024-08-08T19:50:41.151",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475247,1723146641160,"fUSD",-377.09328514,0.000249,2,"2024-08-08T19:50:41.160",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475249,1723146641170,"fUSD",-1025.22254416,0.000249,2,"2024-08-08T19:50:41.170",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475251,1723146641179,"fUSD",-150.0,0.00024932,2,"2024-08-08T19:50:41.179",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475253,1723146641189,"fUSD",-150.0,0.00024935,2,"2024-08-08T19:50:41.189",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475255,1723146641198,"fUSD",-150.0,0.00024939,2,"2024-08-08T19:50:41.198",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475257,1723146641207,"fUSD",-200.0,0.00024973,2,"2024-08-08T19:50:41.207",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475260,1723146641218,"fUSD",-200.0,0.00024973,2,"2024-08-08T19:50:41.218",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475262,1723146641228,"fUSD",-215.9049831,0.00024973,2,"2024-08-08T19:50:41.228",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475264,1723146641237,"fUSD",-1220.1865379,0.00024983,2,"2024-08-08T19:50:41.237",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475266,1723146641247,"fUSD",-1292.6939195,0.00024983,2,"2024-08-08T19:50:41.247",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475268,1723146641257,"fUSD",-1365.2013012,0.00024983,2,"2024-08-08T19:50:41.257",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475270,1723146641267,"fUSD",-1437.7086828,0.00024983,2,"2024-08-08T19:50:41.267",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475271,1723146641276,"fUSD",-1510.2160644,0.00024983,2,"2024-08-08T19:50:41.276",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475272,1723146641286,"fUSD",-2447.7128314,0.00024983,2,"2024-08-08T19:50:41.286",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475273,1723146641295,"fUSD",-2593.1637464,0.00024983,2,"2024-08-08T19:50:41.295",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475274,1723146641305,"fUSD",-2738.6146613,0.00024983,2,"2024-08-08T19:50:41.305",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475275,1723146641316,"fUSD",-2884.0655763,0.00024983,2,"2024-08-08T19:50:41.316",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475276,1723146641325,"fUSD",-3029.5164913,0.00024983,2,"2024-08-08T19:50:41.325",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475277,1723146641335,"fUSD",-1115.3356341,0.00024983,2,"2024-08-08T19:50:41.335",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475278,1723146641344,"fUSD",-1181.6124401,0.00024983,2,"2024-08-08T19:50:41.344",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475279,1723146641353,"fUSD",-1247.8892461,0.00024983,2,"2024-08-08T19:50:41.353",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475280,1723146641363,"fUSD",-1314.1660521,0.00024983,2,"2024-08-08T19:50:41.363",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475281,1723146641373,"fUSD",-1380.4428581,0.00024983,2,"2024-08-08T19:50:41.373",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475282,1723146641382,"fUSD",-297.1820145,0.00024983,2,"2024-08-08T19:50:41.382",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475283,1723146641392,"fUSD",-314.841519,0.00024983,2,"2024-08-08T19:50:41.392",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475284,1723146641402,"fUSD",-332.5010236,0.00024983,2,"2024-08-08T19:50:41.402",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475285,1723146641411,"fUSD",-350.1605282,0.00024983,2,"2024-08-08T19:50:41.411",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475286,1723146641422,"fUSD",-367.8200327,0.00024983,2,"2024-08-08T19:50:41.422",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475287,1723146641432,"fUSD",-2000.0,0.00024992,2,"2024-08-08T19:50:41.432",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475288,1723146641442,"fUSD",-200.0,0.00024992,2,"2024-08-08T19:50:41.442",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475289,1723146641451,"fUSD",-2000.0,0.00024992,2,"2024-08-08T19:50:41.451",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475290,1723146641460,"fUSD",-200.0,0.00024992,2,"2024-08-08T19:50:41.460",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475292,1723146641470,"fUSD",-1000.0,0.00024999,2,"2024-08-08T19:50:41.470",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475294,1723146641480,"fUSD",-817.35195053,0.00024999,2,"2024-08-08T19:50:41.480",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475295,1723146641490,"fUSD",-770.6523819,0.00025,2,"2024-08-08T19:50:41.490",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475296,1723146641500,"fUSD",-237693.87861037,0.00025,2,"2024-08-08T19:50:41.500",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475297,1723146641853,"fUSD",-681.26488617,0.00025,2,"2024-08-08T19:50:41.853",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475324,1723146643260,"fUSD",-613.09825755,0.00025,2,"2024-08-08T19:50:43.260",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475345,1723146646195,"fUSD",-399.1,0.00025,2,"2024-08-08T19:50:46.195",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475346,1723146646206,"fUSD",-183691.2237982,0.00025,2,"2024-08-08T19:50:46.206",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475347,1723146646333,"fUSD",-1415.30050943,0.00025,2,"2024-08-08T19:50:46.333",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475348,1723146646344,"fUSD",-5985.0,0.00025,2,"2024-08-08T19:50:46.344",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475349,1723146646492,"fUSD",-1434.90208133,0.00025,2,"2024-08-08T19:50:46.492",0.0003139,15.75,0.9851758659493927,1926596149.9650426]
[334475380,1723147580538,"fUSD",793.0,0.00012093,2,"2024-08-08T20:06:20.538",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475381,1723147601753,"fUSD",793.0,0.00011488,2,"2024-08-08T20:06:41.753",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475382,1723147622915,"fUSD",793.0,0.00010914,2,"2024-08-08T20:07:02.915",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475383,1723147644180,"fUSD",793.0,0.00010368,2,"2024-08-08T20:07:24.180",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475384,1723147659628,"fUSD",1284.76036266,0.00010914,2,"2024-08-08T20:07:39.628",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475385,1723147665494,"fUSD",793.0,9.85e-05,2,"2024-08-08T20:07:45.494",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475386,1723147676077,"fUSD",167.2758628,0.00010914,2,"2024-08-08T20:07:56.077",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475387,1723147686725,"fUSD",793.0,9.634e-05,2,"2024-08-08T20:08:06.725",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475389,1723147702228,"fUSD",425.79945053,0.00010914,2,"2024-08-08T20:08:22.228",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475390,1723147708052,"fUSD",793.0,9.634e-05,2,"2024-08-08T20:08:28.052",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475391,1723147719084,"fUSD",1284.13316925,0.00011677,2,"2024-08-08T20:08:39.084",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475392,1723147729378,"fUSD",634.6467687,9.634e-05,2,"2024-08-08T20:08:49.378",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475393,1723147733052,"fUSD",692.5706639,9.634e-05,2,"2024-08-08T20:08:53.052",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475395,1723147743457,"fUSD",227.69229236,9.634e-05,2,"2024-08-08T20:09:03.457",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475397,1723147746989,"fUSD",20386.76664301,9.634e-05,2,"2024-08-08T20:09:06.989",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475398,1723147750214,"fUSD",425.79945053,0.00011677,2,"2024-08-08T20:09:10.214",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475399,1723147753197,"fUSD",5056.08349204,9.634e-05,2,"2024-08-08T20:09:13.197",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475400,1723147755953,"fUSD",8498.47184422,9.634e-05,2,"2024-08-08T20:09:15.953",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475401,1723147755981,"fUSD",9009.0,9.634e-05,2,"2024-08-08T20:09:15.981",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475402,1723147756007,"fUSD",78665.999395,9.634e-05,2,"2024-08-08T20:09:16.007",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475403,1723147756033,"fUSD",87474.33382914,9.634e-05,2,"2024-08-08T20:09:16.033",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475404,1723147758411,"fUSD",227.69229236,9.634e-05,2,"2024-08-08T20:09:18.411",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475405,1723147772408,"fUSD",1268.58915756,9.634e-05,2,"2024-08-08T20:09:32.408",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475406,1723147780577,"fUSD",1268.58915756,9.634e-05,2,"2024-08-08T20:09:40.577",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475407,1723147781035,"fUSD",1077.02297356,9.634e-05,2,"2024-08-08T20:09:41.035",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475423,1723147832464,"fUSD",-173.55877246,0.00011577,2,"2024-08-08T20:10:32.464",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475424,1723147832475,"fUSD",-436.12122752,0.00011677,2,"2024-08-08T20:10:32.475",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475425,1723147832486,"fUSD",-90.35351045,0.00011677,2,"2024-08-08T20:10:32.486",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475426,1723147832496,"fUSD",-452.32527009,0.00011677,2,"2024-08-08T20:10:32.496",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475427,1723147832507,"fUSD",-1618.07633989,0.00011677,2,"2024-08-08T20:10:32.507",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475428,1723147832522,"fUSD",-7871.96110263,0.00011677,2,"2024-08-08T20:10:32.522",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475429,1723147832534,"fUSD",-2613.10872722,0.00011677,2,"2024-08-08T20:10:32.534",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475430,1723147832546,"fUSD",-944.2729313,0.00011677,2,"2024-08-08T20:10:32.546",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475431,1723147832557,"fUSD",-1656.35002483,0.00011677,2,"2024-08-08T20:10:32.557",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475432,1723147832566,"fUSD",-43406.82402283,0.00011677,2,"2024-08-08T20:10:32.566",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475433,1723147832578,"fUSD",-703.37788318,0.00011677,2,"2024-08-08T20:10:32.578",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475434,1723147832589,"fUSD",-139537.60316235,0.00011677,2,"2024-08-08T20:10:32.589",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475435,1723147832598,"fUSD",-227.69229236,0.00011677,2,"2024-08-08T20:10:32.598",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475436,1723147832608,"fUSD",-793.0,0.0001273,2,"2024-08-08T20:10:32.608",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475437,1723147832617,"fUSD",-793.0,0.000134,2,"2024-08-08T20:10:32.617",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475438,1723147832627,"fUSD",-164.64,0.00013973,2,"2024-08-08T20:10:32.627",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475439,1723147832636,"fUSD",-793.0,0.00014105,2,"2024-08-08T20:10:32.636",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475440,1723147832646,"fUSD",-793.0,0.00014847,2,"2024-08-08T20:10:32.646",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475441,1723147832655,"fUSD",-793.0,0.00015629,2,"2024-08-08T20:10:32.655",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475442,1723147832664,"fUSD",-1371.01361887,0.00016033,2,"2024-08-08T20:10:32.664",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475443,1723147832674,"fUSD",-793.0,0.00016451,2,"2024-08-08T20:10:32.674",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475444,1723147832684,"fUSD",-793.0,0.00017317,2,"2024-08-08T20:10:32.684",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475445,1723147832693,"fUSD",-793.0,0.00018183,2,"2024-08-08T20:10:32.693",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475446,1723147832702,"fUSD",-793.0,0.00019092,2,"2024-08-08T20:10:32.702",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475447,1723147832711,"fUSD",-256.74,0.00019934,2,"2024-08-08T20:10:32.711",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475448,1723147832721,"fUSD",-793.0,0.00020047,2,"2024-08-08T20:10:32.721",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475449,1723147832731,"fUSD",-7437.76246166,0.00020899,2,"2024-08-08T20:10:32.731",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475450,1723147832740,"fUSD",-7437.76246166,0.00020899,2,"2024-08-08T20:10:32.740",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475452,1723147832750,"fUSD",-793.0,0.00021049,2,"2024-08-08T20:10:32.750",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475454,1723147832759,"fUSD",-150.0,0.00021918,2,"2024-08-08T20:10:32.759",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475456,1723147832768,"fUSD",-793.0,0.00022101,2,"2024-08-08T20:10:32.768",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475457,1723147832778,"fUSD",-256.74,0.00022198,2,"2024-08-08T20:10:32.778",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475458,1723147832787,"fUSD",-8941.87,0.00022218,2,"2024-08-08T20:10:32.787",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475460,1723147832796,"fUSD",-5119.0,0.00022329,2,"2024-08-08T20:10:32.796",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475462,1723147832806,"fUSD",-839.526,0.00022329,2,"2024-08-08T20:10:32.806",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475463,1723147832815,"fUSD",-719.552,0.00022329,2,"2024-08-08T20:10:32.815",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475464,1723147832824,"fUSD",-150.0,0.00022495,2,"2024-08-08T20:10:32.824",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475465,1723147832834,"fUSD",-793.0,0.00023206,2,"2024-08-08T20:10:32.834",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475466,1723147832843,"fUSD",-150.0,0.00023361,2,"2024-08-08T20:10:32.843",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475468,1723147832853,"fUSD",-250.0,0.00023407,2,"2024-08-08T20:10:32.853",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475469,1723147832862,"fUSD",-187.02,0.00023562,2,"2024-08-08T20:10:32.862",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475471,1723147832872,"fUSD",-910.0,0.00023688,2,"2024-08-08T20:10:32.872",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475473,1723147832881,"fUSD",-164.46,0.00023974,2,"2024-08-08T20:10:32.881",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475474,1723147832890,"fUSD",-1131.0,0.000241,2,"2024-08-08T20:10:32.890",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475475,1723147832899,"fUSD",-1417.88598523,0.00024124,2,"2024-08-08T20:10:32.899",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475476,1723147832908,"fUSD",-220.80129694,0.00024124,2,"2024-08-08T20:10:32.908",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475477,1723147832918,"fUSD",-423.0,0.0002425,2,"2024-08-08T20:10:32.918",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475478,1723147832927,"fUSD",-793.0,0.00024367,2,"2024-08-08T20:10:32.927",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475479,1723147832936,"fUSD",-8703.7603,0.000244,2,"2024-08-08T20:10:32.936",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475481,1723147832945,"fUSD",-2616.44823575,0.000244,2,"2024-08-08T20:10:32.945",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475483,1723147832957,"fUSD",-472.53583505,0.000244,2,"2024-08-08T20:10:32.957",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475485,1723147832969,"fUSD",-4118.30394072,0.000244,2,"2024-08-08T20:10:32.969",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475488,1723147832980,"fUSD",-792.5901174,0.000244,2,"2024-08-08T20:10:32.980",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475489,1723147832992,"fUSD",-463.05,0.000244,2,"2024-08-08T20:10:32.992",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475490,1723147833004,"fUSD",-1974.8225,0.000244,2,"2024-08-08T20:10:33.004",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475491,1723147833015,"fUSD",-876.11960137,0.000244,2,"2024-08-08T20:10:33.015",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475492,1723147833026,"fUSD",-439.08201442,0.000244,2,"2024-08-08T20:10:33.026",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475493,1723147833041,"fUSD",-340.78735789,0.000244,2,"2024-08-08T20:10:33.041",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475494,1723147833053,"fUSD",-1154.86373683,0.000244,2,"2024-08-08T20:10:33.053",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475495,1723147833064,"fUSD",-4259.61070056,0.000244,2,"2024-08-08T20:10:33.064",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475496,1723147833079,"fUSD",-539.86725562,0.000244,2,"2024-08-08T20:10:33.079",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475497,1723147833091,"fUSD",-727.39559761,0.000244,2,"2024-08-08T20:10:33.091",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475498,1723147833103,"fUSD",-4118.47040795,0.000244,2,"2024-08-08T20:10:33.103",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475500,1723147838338,"fUSD",-888.70408754,0.00011677,2,"2024-08-08T20:10:38.338",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475501,1723147838348,"fUSD",-150.0,0.00023071,2,"2024-08-08T20:10:38.348",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475502,1723147838357,"fUSD",-150.0,0.00023648,2,"2024-08-08T20:10:38.357",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475503,1723147838366,"fUSD",-150.0,0.00024225,2,"2024-08-08T20:10:38.366",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475504,1723147838378,"fUSD",-6730.05269883,0.000244,2,"2024-08-08T20:10:38.378",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475505,1723147838388,"fUSD",-256.74,0.00024461,2,"2024-08-08T20:10:38.388",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475506,1723147838397,"fUSD",-1033.07468117,0.000245,2,"2024-08-08T20:10:38.397",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475507,1723147838406,"fUSD",-1038.71217415,0.000245,2,"2024-08-08T20:10:38.406",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475508,1723147838416,"fUSD",-423.0,0.000245,2,"2024-08-08T20:10:38.416",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475509,1723147838425,"fUSD",-241.0,0.0002461,2,"2024-08-08T20:10:38.425",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475510,1723147838434,"fUSD",-423.0,0.0002475,2,"2024-08-08T20:10:38.434",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475511,1723147838443,"fUSD",-150.0,0.00024773,2,"2024-08-08T20:10:38.443",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475512,1723147838452,"fUSD",-150.0,0.00024795,2,"2024-08-08T20:10:38.452",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475513,1723147838461,"fUSD",-150.0,0.00024802,2,"2024-08-08T20:10:38.461",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475514,1723147838470,"fUSD",-938.4516,0.0002489,2,"2024-08-08T20:10:38.470",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475515,1723147838484,"fUSD",-1000.0,0.000249,2,"2024-08-08T20:10:38.484",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475516,1723147838493,"fUSD",-1500.0,0.000249,2,"2024-08-08T20:10:38.493",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475517,1723147838503,"fUSD",-169.27176964,0.000249,2,"2024-08-08T20:10:38.503",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475518,1723147838512,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.512",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475519,1723147838522,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.522",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475520,1723147838531,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.531",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475521,1723147838541,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.541",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475522,1723147838552,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.552",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475523,1723147838563,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.563",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475524,1723147838573,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.573",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475525,1723147838584,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.584",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475526,1723147838594,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.594",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475527,1723147838604,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.604",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475528,1723147838613,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.613",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475529,1723147838623,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.623",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475530,1723147838632,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.632",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475531,1723147838642,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.642",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475532,1723147838651,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.651",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475533,1723147838661,"fUSD",-153.31,0.000249,31,"2024-08-08T20:10:38.661",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475534,1723147838670,"fUSD",-7500.0,0.000249,2,"2024-08-08T20:10:38.670",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475535,1723147838680,"fUSD",-1128.14777691,0.000249,2,"2024-08-08T20:10:38.680",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475536,1723147838689,"fUSD",-186.00505385,0.000249,2,"2024-08-08T20:10:38.689",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475537,1723147838698,"fUSD",-150.0,0.00024911,2,"2024-08-08T20:10:38.698",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475538,1723147838707,"fUSD",-150.0,0.00024921,2,"2024-08-08T20:10:38.707",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475539,1723147838717,"fUSD",-150.0,0.00024939,2,"2024-08-08T20:10:38.717",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475540,1723147838733,"fUSD",-150.0,0.00024944,2,"2024-08-08T20:10:38.733",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475541,1723147838743,"fUSD",-2006.74853961,0.0002495,30,"2024-08-08T20:10:38.743",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475542,1723147838754,"fUSD",-259.10297569,0.0002495,30,"2024-08-08T20:10:38.754",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475543,1723147838766,"fUSD",-443.81585153,0.0002495,30,"2024-08-08T20:10:38.766",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475544,1723147838777,"fUSD",-697.22222227,0.0002495,30,"2024-08-08T20:10:38.777",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475545,1723147838788,"fUSD",-5797.76870345,0.0002495,30,"2024-08-08T20:10:38.788",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475546,1723147838800,"fUSD",-3861.00000003,0.0002495,30,"2024-08-08T20:10:38.800",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475547,1723147838815,"fUSD",-381.33465368,0.0002495,30,"2024-08-08T20:10:38.815",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475549,1723147838827,"fUSD",-30191.49050462,0.0002495,30,"2024-08-08T20:10:38.827",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475551,1723147838838,"fUSD",-323.58875474,0.0002495,30,"2024-08-08T20:10:38.838",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475554,1723147838849,"fUSD",-541.90799385,0.0002495,30,"2024-08-08T20:10:38.849",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475556,1723147838861,"fUSD",-5510.06098439,0.0002495,30,"2024-08-08T20:10:38.861",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475558,1723147838872,"fUSD",-359.617972,0.0002495,30,"2024-08-08T20:10:38.872",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475560,1723147838883,"fUSD",-67649.16391233,0.0002495,30,"2024-08-08T20:10:38.883",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475562,1723147838893,"fUSD",-155.0,0.00024979,2,"2024-08-08T20:10:38.893",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475564,1723147838902,"fUSD",-46435.6963001,0.0002498,5,"2024-08-08T20:10:38.902",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475566,1723147838911,"fUSD",-162524.93705,0.00024983,5,"2024-08-08T20:10:38.911",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475568,1723147838920,"fUSD",-148589.44169711,0.00024993,2,"2024-08-08T20:10:38.920",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475570,1723147838933,"fUSD",-186715.01829028,0.00024993,2,"2024-08-08T20:10:38.933",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475572,1723147838942,"fUSD",-1925.67193048,0.00024999,2,"2024-08-08T20:10:38.942",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475574,1723147838952,"fUSD",-577.98928642,0.00025,2,"2024-08-08T20:10:38.952",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475576,1723147838961,"fUSD",-21117.28813883,0.00025,9,"2024-08-08T20:10:38.961",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475578,1723147838970,"fUSD",-150768.78114623,0.00025,2,"2024-08-08T20:10:38.970",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475580,1723147838996,"fUSD",-1284.99614495,0.00025,2,"2024-08-08T20:10:38.996",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475583,1723147839011,"fUSD",-19851.5830375,0.00025,2,"2024-08-08T20:10:39.011",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475585,1723147839022,"fUSD",-994.53623725,0.00025,2,"2024-08-08T20:10:39.022",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475587,1723147839034,"fUSD",-11291.99679093,0.00025,2,"2024-08-08T20:10:39.034",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475618,1723147841053,"fUSD",-1225.9364753,0.00025,2,"2024-08-08T20:10:41.053",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475619,1723147841067,"fUSD",-1548.34307602,0.00025,2,"2024-08-08T20:10:41.067",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475622,1723147841080,"fUSD",-509.73860691,0.00025,2,"2024-08-08T20:10:41.080",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475625,1723147841092,"fUSD",-649.02,0.00025,2,"2024-08-08T20:10:41.092",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475628,1723147841104,"fUSD",-2409.35153101,0.00025,2,"2024-08-08T20:10:41.104",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475629,1723147841116,"fUSD",-1396.69046004,0.00025,2,"2024-08-08T20:10:41.116",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475630,1723147841128,"fUSD",-845.32084025,0.00025,2,"2024-08-08T20:10:41.128",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475631,1723147842143,"fUSD",-2430.53542353,0.00025,2,"2024-08-08T20:10:42.143",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475632,1723147842197,"fUSD",-891.51412651,0.00025,2,"2024-08-08T20:10:42.197",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475633,1723147842208,"fUSD",-644.10641409,0.00025,2,"2024-08-08T20:10:42.208",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475634,1723147842252,"fUSD",-11524.67976673,0.00025,2,"2024-08-08T20:10:42.252",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475635,1723147842261,"fUSD",-193503.65482116,0.00025,2,"2024-08-08T20:10:42.261",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475636,1723147842273,"fUSD",-392.85540526,0.00025,2,"2024-08-08T20:10:42.273",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475637,1723147842307,"fUSD",-21801.74223655,0.00025,2,"2024-08-08T20:10:42.307",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475638,1723147842361,"fUSD",-3291.39065368,0.00025,2,"2024-08-08T20:10:42.361",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475639,1723147842375,"fUSD",-1092.27862809,0.00025,2,"2024-08-08T20:10:42.375",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475640,1723147842414,"fUSD",-1300.57762487,0.00025,2,"2024-08-08T20:10:42.414",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475648,1723147843316,"fUSD",-778.84,0.00025,2,"2024-08-08T20:10:43.316",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475653,1723147843422,"fUSD",-869.95370905,0.00025,2,"2024-08-08T20:10:43.422",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475656,1723147844115,"fUSD",-1968.40098272,0.00025,2,"2024-08-08T20:10:44.115",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475657,1723147844127,"fUSD",-478.6711612,0.00025,2,"2024-08-08T20:10:44.127",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475658,1723147844142,"fUSD",-627.59413878,0.00025,2,"2024-08-08T20:10:44.142",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475659,1723147844161,"fUSD",-800.90047991,0.00025,2,"2024-08-08T20:10:44.161",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475660,1723147844172,"fUSD",-3401.48620004,0.00025,2,"2024-08-08T20:10:44.172",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475661,1723147844184,"fUSD",-20840.68873093,0.00025,2,"2024-08-08T20:10:44.184",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475662,1723147844198,"fUSD",-2425.04959483,0.00025,2,"2024-08-08T20:10:44.198",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475665,1723147846470,"fUSD",-281.00881241,0.00025,2,"2024-08-08T20:10:46.470",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475666,1723147846484,"fUSD",-2990.50036596,0.00025,2,"2024-08-08T20:10:46.484",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475667,1723147846524,"fUSD",-2836.5862804,0.00025,2,"2024-08-08T20:10:46.524",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475668,1723147846539,"fUSD",-9789.77510328,0.00025,2,"2024-08-08T20:10:46.539",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475669,1723147846552,"fUSD",-10318.75470038,0.00025,2,"2024-08-08T20:10:46.552",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475670,1723147846563,"fUSD",-612.67,0.00025,2,"2024-08-08T20:10:46.563",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475671,1723147846682,"fUSD",-2736.68052682,0.00025,2,"2024-08-08T20:10:46.682",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475672,1723147846737,"fUSD",-3563.53269341,0.00025,2,"2024-08-08T20:10:46.737",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475673,1723147846748,"fUSD",-362.61156771,0.00025,2,"2024-08-08T20:10:46.748",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475674,1723147846759,"fUSD",-413.1192,0.00025,2,"2024-08-08T20:10:46.759",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475675,1723147846792,"fUSD",-273.72011597,0.00025,2,"2024-08-08T20:10:46.792",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475676,1723147846803,"fUSD",-417.47216,0.00025,2,"2024-08-08T20:10:46.803",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475683,1723148177863,"fUSD",160.59,0.00026781,120,"2024-08-08T20:16:17.863",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475689,1723148390526,"fUSD",2202.57322171,0.00027,120,"2024-08-08T20:19:50.526",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475721,1723149031379,"fUSD",-550.0,0.00013,2,"2024-08-08T20:30:31.379",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475722,1723149031388,"fUSD",-296.38383182,0.00013699,2,"2024-08-08T20:30:31.388",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475723,1723149031399,"fUSD",-1371.01361887,0.0001372,2,"2024-08-08T20:30:31.399",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475724,1723149031408,"fUSD",-179.16,0.00013973,2,"2024-08-08T20:30:31.408",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475725,1723149031417,"fUSD",-793.0,0.00014849,2,"2024-08-08T20:30:31.417",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475726,1723149031426,"fUSD",-300.0,0.00015629,2,"2024-08-08T20:30:31.426",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475727,1723149031435,"fUSD",-344.62440196,0.0001563,2,"2024-08-08T20:30:31.435",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475728,1723149031450,"fUSD",-440.16781666,0.0001563,2,"2024-08-08T20:30:31.450",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475729,1723149031461,"fUSD",-8.20778138,0.0001563,2,"2024-08-08T20:30:31.461",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475730,1723149031470,"fUSD",-25577.99766166,0.0001563,2,"2024-08-08T20:30:31.470",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475731,1723149031480,"fUSD",-793.0,0.00016453,2,"2024-08-08T20:30:31.480",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475732,1723149031489,"fUSD",-793.0,0.00017319,2,"2024-08-08T20:30:31.489",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475733,1723149031499,"fUSD",-150.99,0.00017534,2,"2024-08-08T20:30:31.499",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475734,1723149031510,"fUSD",-793.0,0.00018185,2,"2024-08-08T20:30:31.510",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475735,1723149031519,"fUSD",-969.8061,0.00018199,2,"2024-08-08T20:30:31.519",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475736,1723149031528,"fUSD",-2194.0,0.000183,3,"2024-08-08T20:30:31.528",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475737,1723149031537,"fUSD",-793.0,0.00019094,2,"2024-08-08T20:30:31.537",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475738,1723149031547,"fUSD",-229.46,0.00019429,2,"2024-08-08T20:30:31.547",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475739,1723149031556,"fUSD",-150.0,0.00019999,2,"2024-08-08T20:30:31.556",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475740,1723149031566,"fUSD",-3270.38720239,0.0002,30,"2024-08-08T20:30:31.566",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475741,1723149031575,"fUSD",-793.0,0.00020049,2,"2024-08-08T20:30:31.575",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475742,1723149031584,"fUSD",-7437.76246166,0.00020899,2,"2024-08-08T20:30:31.584",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475743,1723149031593,"fUSD",-793.0,0.00021051,2,"2024-08-08T20:30:31.593",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475744,1723149031603,"fUSD",-250.0,0.00021058,2,"2024-08-08T20:30:31.603",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475745,1723149031612,"fUSD",-1775.33,0.00021268,2,"2024-08-08T20:30:31.612",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475746,1723149031621,"fUSD",-229.46,0.00021693,2,"2024-08-08T20:30:31.621",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475747,1723149031631,"fUSD",-940.0,0.00021802,2,"2024-08-08T20:30:31.631",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475748,1723149031640,"fUSD",-162.47,0.00022954,2,"2024-08-08T20:30:31.640",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475749,1723149031649,"fUSD",-151.04,0.00023158,2,"2024-08-08T20:30:31.649",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475750,1723149031658,"fUSD",-180.0,0.00023205,2,"2024-08-08T20:30:31.658",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475751,1723149031668,"fUSD",-150.0,0.00023262,2,"2024-08-08T20:30:31.668",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475752,1723149031682,"fUSD",-1054.0,0.0002362,2,"2024-08-08T20:30:31.682",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475753,1723149031691,"fUSD",-1052.871,0.0002362,2,"2024-08-08T20:30:31.691",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475754,1723149031701,"fUSD",-676.068,0.0002362,2,"2024-08-08T20:30:31.701",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475755,1723149031710,"fUSD",-196.81302236,0.0002362,2,"2024-08-08T20:30:31.710",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475756,1723149031723,"fUSD",-2883.21346343,0.0002362,2,"2024-08-08T20:30:31.723",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475757,1723149031735,"fUSD",-6158.34251421,0.0002362,2,"2024-08-08T20:30:31.735",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475758,1723149031744,"fUSD",-1203.0,0.0002362,2,"2024-08-08T20:30:31.744",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475759,1723149031757,"fUSD",-555.0,0.0002362,2,"2024-08-08T20:30:31.757",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475760,1723149031773,"fUSD",-160.59,0.00023806,2,"2024-08-08T20:30:31.773",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475761,1723149031783,"fUSD",-2053.60281159,0.0002388,2,"2024-08-08T20:30:31.783",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475762,1723149031794,"fUSD",-262.26373945,0.0002388,2,"2024-08-08T20:30:31.794",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475763,1723149031804,"fUSD",-655.60712406,0.0002388,2,"2024-08-08T20:30:31.804",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475764,1723149031819,"fUSD",-545.15058203,0.0002388,2,"2024-08-08T20:30:31.819",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475765,1723149031831,"fUSD",-8134.79144426,0.0002388,2,"2024-08-08T20:30:31.831",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475766,1723149031843,"fUSD",-313.57105066,0.0002388,2,"2024-08-08T20:30:31.843",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475774,1723149037472,"fUSD",-428.61941707,0.0002362,2,"2024-08-08T20:30:37.472",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475775,1723149037532,"fUSD",-310.24010705,0.0002362,2,"2024-08-08T20:30:37.532",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475776,1723149037544,"fUSD",-336.14047588,0.0002362,2,"2024-08-08T20:30:37.544",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475777,1723149037553,"fUSD",-969.16679251,0.0002388,2,"2024-08-08T20:30:37.553",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475778,1723149037564,"fUSD",-815.0,0.0002388,2,"2024-08-08T20:30:37.564",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475779,1723149037599,"fUSD",-7457.2856901,0.0002388,2,"2024-08-08T20:30:37.599",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475780,1723149037610,"fUSD",-552.62070963,0.0002388,2,"2024-08-08T20:30:37.610",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475781,1723149037623,"fUSD",-514.74031448,0.0002388,2,"2024-08-08T20:30:37.623",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475782,1723149037634,"fUSD",-842.47852763,0.0002388,2,"2024-08-08T20:30:37.634",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475783,1723149037645,"fUSD",-1169.54078521,0.0002388,2,"2024-08-08T20:30:37.645",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475784,1723149037654,"fUSD",-229.46,0.00023957,2,"2024-08-08T20:30:37.654",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475785,1723149037663,"fUSD",-1278.50265963,0.00024125,2,"2024-08-08T20:30:37.663",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475786,1723149037682,"fUSD",-1547.66834037,0.00024125,2,"2024-08-08T20:30:37.682",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475787,1723149037691,"fUSD",-766.03712484,0.00024497,14,"2024-08-08T20:30:37.691",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475788,1723149037777,"fUSD",-13112.76682624,0.00024497,14,"2024-08-08T20:30:37.777",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475789,1723149037786,"fUSD",-940.0,0.00024528,2,"2024-08-08T20:30:37.786",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475790,1723149037796,"fUSD",-420.14093132,0.00024788,2,"2024-08-08T20:30:37.796",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475791,1723149037805,"fUSD",-736.5947,0.0002485,2,"2024-08-08T20:30:37.805",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475792,1723149037814,"fUSD",-267.8631,0.0002485,2,"2024-08-08T20:30:37.814",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475793,1723149037823,"fUSD",-733.4882,0.0002489,2,"2024-08-08T20:30:37.823",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475794,1723149037835,"fUSD",-155.0,0.00024899,2,"2024-08-08T20:30:37.835",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475795,1723149037844,"fUSD",-1000.0,0.000249,2,"2024-08-08T20:30:37.844",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475796,1723149037853,"fUSD",-3000.0,0.000249,2,"2024-08-08T20:30:37.853",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475797,1723149037863,"fUSD",-190.07546064,0.000249,2,"2024-08-08T20:30:37.863",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475798,1723149037872,"fUSD",-153.33,0.000249,31,"2024-08-08T20:30:37.872",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475799,1723149037881,"fUSD",-153.33,0.000249,31,"2024-08-08T20:30:37.881",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475800,1723149037890,"fUSD",-153.33,0.000249,31,"2024-08-08T20:30:37.890",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475801,1723149037899,"fUSD",-153.33,0.000249,31,"2024-08-08T20:30:37.899",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475803,1723149037908,"fUSD",-153.33,0.000249,31,"2024-08-08T20:30:37.908",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475805,1723149037917,"fUSD",-153.33,0.000249,31,"2024-08-08T20:30:37.917",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475807,1723149037926,"fUSD",-153.33,0.000249,31,"2024-08-08T20:30:37.926",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475809,1723149037934,"fUSD",-153.33,0.000249,31,"2024-08-08T20:30:37.934",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475810,1723149037943,"fUSD",-153.33,0.000249,31,"2024-08-08T20:30:37.943",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475811,1723149037952,"fUSD",-153.33,0.000249,31,"2024-08-08T20:30:37.952",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475812,1723149037961,"fUSD",-203.78852834,0.000249,2,"2024-08-08T20:30:37.961",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475813,1723149037970,"fUSD",-165.0,0.0002497,30,"2024-08-08T20:30:37.970",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475814,1723149037979,"fUSD",-165.0,0.0002497,30,"2024-08-08T20:30:37.979",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475815,1723149037987,"fUSD",-165.0,0.0002498,30,"2024-08-08T20:30:37.987",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475816,1723149037996,"fUSD",-165.0,0.0002498,30,"2024-08-08T20:30:37.996",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475817,1723149038008,"fUSD",-165.0,0.0002498,30,"2024-08-08T20:30:38.008",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475818,1723149038017,"fUSD",-169.5,0.0002498,30,"2024-08-08T20:30:38.017",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475820,1723149038026,"fUSD",-165.0,0.0002499,30,"2024-08-08T20:30:38.026",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475822,1723149038034,"fUSD",-165.0,0.0002499,30,"2024-08-08T20:30:38.034",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475824,1723149038043,"fUSD",-165.0,0.0002499,30,"2024-08-08T20:30:38.043",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475826,1723149038053,"fUSD",-165.0,0.0002499,30,"2024-08-08T20:30:38.053",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475828,1723149038062,"fUSD",-55722.8355603,0.0002499,5,"2024-08-08T20:30:38.062",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475829,1723149038073,"fUSD",-838.6183652,0.00024998,2,"2024-08-08T20:30:38.073",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475830,1723149038083,"fUSD",-1925.67193048,0.00024999,2,"2024-08-08T20:30:38.083",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475846,1723149038250,"fUSD",-1000.0,0.00024999,2,"2024-08-08T20:30:38.250",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475848,1723149038263,"fUSD",-1000.0,0.00024999,3,"2024-08-08T20:30:38.263",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475850,1723149038272,"fUSD",-1000.0,0.00024999,4,"2024-08-08T20:30:38.272",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475852,1723149038282,"fUSD",-1000.0,0.00024999,5,"2024-08-08T20:30:38.282",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475854,1723149038292,"fUSD",-433.49196482,0.00025,2,"2024-08-08T20:30:38.292",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475856,1723149038301,"fUSD",-10558.64406941,0.00025,9,"2024-08-08T20:30:38.301",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475857,1723149038310,"fUSD",-1000.0,0.00025,6,"2024-08-08T20:30:38.310",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475859,1723149038319,"fUSD",-500.0,0.00025,7,"2024-08-08T20:30:38.319",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475861,1723149038329,"fUSD",-411113.11948168,0.00025,2,"2024-08-08T20:30:38.329",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475863,1723149038338,"fUSD",-936395.16647095,0.00025,2,"2024-08-08T20:30:38.338",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475865,1723149038348,"fUSD",-420.61131212,0.00025,2,"2024-08-08T20:30:38.348",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475867,1723149038357,"fUSD",-274146.69194577,0.00025,2,"2024-08-08T20:30:38.357",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475869,1723149038367,"fUSD",-257413.79671048,0.00025,2,"2024-08-08T20:30:38.367",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475871,1723149038376,"fUSD",-530812.50164595,0.00025,2,"2024-08-08T20:30:38.376",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475873,1723149038386,"fUSD",-753042.34809197,0.00025,2,"2024-08-08T20:30:38.386",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475875,1723149038395,"fUSD",-500.0,0.00025,2,"2024-08-08T20:30:38.395",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475877,1723149038405,"fUSD",-1058289.02933172,0.00025,2,"2024-08-08T20:30:38.405",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475879,1723149038414,"fUSD",-3872660.33816995,0.00025,2,"2024-08-08T20:30:38.414",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475881,1723149038423,"fUSD",-499302.40083961,0.00025,2,"2024-08-08T20:30:38.423",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475883,1723149038434,"fUSD",-306.42367944,0.00025,2,"2024-08-08T20:30:38.434",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334475885,1723149038446,"fUSD",-655.43194,0.00025,2,"2024-08-08T20:30:38.446",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476003,1723149039553,"fUSD",-242.0,0.0002425,2,"2024-08-08T20:30:39.553",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476006,1723149039562,"fUSD",-353.89,0.00025,2,"2024-08-08T20:30:39.562",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476011,1723149039601,"fUSD",-365.48992568,0.00025,2,"2024-08-08T20:30:39.601",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476013,1723149039612,"fUSD",-262.6150626,0.00025,2,"2024-08-08T20:30:39.612",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476016,1723149039624,"fUSD",-2090.36581259,0.00025,2,"2024-08-08T20:30:39.624",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476020,1723149039651,"fUSD",-173.51883055,0.00025,2,"2024-08-08T20:30:39.651",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476022,1723149039662,"fUSD",-961.27203814,0.00025,2,"2024-08-08T20:30:39.662",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476025,1723149039681,"fUSD",-151.04,0.00023879,2,"2024-08-08T20:30:39.681",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476027,1723149039691,"fUSD",-230915.28492653,0.00025,2,"2024-08-08T20:30:39.691",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476033,1723149039745,"fUSD",-242.0,0.000245,2,"2024-08-08T20:30:39.745",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476035,1723149039757,"fUSD",-364177.04571132,0.00025,2,"2024-08-08T20:30:39.757",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476037,1723149039767,"fUSD",-447627.10715543,0.00025,2,"2024-08-08T20:30:39.767",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476039,1723149039776,"fUSD",-363881.03632324,0.00025,2,"2024-08-08T20:30:39.776",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476041,1723149039787,"fUSD",-435.23695744,0.00025,2,"2024-08-08T20:30:39.787",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476043,1723149039799,"fUSD",-1399.85886565,0.00025,2,"2024-08-08T20:30:39.799",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476051,1723149039862,"fUSD",-242.0,0.0002475,2,"2024-08-08T20:30:39.862",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476052,1723149039871,"fUSD",-105379.16920108,0.00025,2,"2024-08-08T20:30:39.871",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476373,1723149043159,"fUSD",-151.04,0.00024811,2,"2024-08-08T20:30:43.159",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476374,1723149043168,"fUSD",-439.289,0.00025,2,"2024-08-08T20:30:43.168",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476382,1723149045583,"fUSD",-2899.07416389,0.00025,2,"2024-08-08T20:30:45.583",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476383,1723149045643,"fUSD",-379.8763603,0.00025,2,"2024-08-08T20:30:45.643",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476384,1723149045703,"fUSD",-3144.75596649,0.00025,2,"2024-08-08T20:30:45.703",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476385,1723149045715,"fUSD",-11651.21138074,0.00025,2,"2024-08-08T20:30:45.715",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476386,1723149045728,"fUSD",-2082.15278321,0.00025,2,"2024-08-08T20:30:45.728",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476387,1723149045739,"fUSD",-8328.27221717,0.00025,2,"2024-08-08T20:30:45.739",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476388,1723149045767,"fUSD",-1470.7035555,0.00025,2,"2024-08-08T20:30:45.767",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476389,1723149045828,"fUSD",-5948.51780913,0.00025,2,"2024-08-08T20:30:45.828",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476390,1723149045841,"fUSD",-2547.92756546,0.00025,2,"2024-08-08T20:30:45.841",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476433,1723150028189,"fUSD",167.435551,0.00027,120,"2024-08-08T20:47:08.189",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476434,1723150030860,"fUSD",167.435551,0.00027,120,"2024-08-08T20:47:10.860",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476435,1723150032070,"fUSD",167.435551,0.00027,120,"2024-08-08T20:47:12.070",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476436,1723150034316,"fUSD",167.435551,0.00027,120,"2024-08-08T20:47:14.316",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476437,1723150042731,"fUSD",167.43555236,0.00027,120,"2024-08-08T20:47:22.731",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476444,1723150231552,"fUSD",-550.0,0.00013,2,"2024-08-08T20:50:31.552",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476445,1723150231563,"fUSD",-152.76,0.00013973,2,"2024-08-08T20:50:31.563",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476446,1723150231573,"fUSD",-164.64,0.00013973,2,"2024-08-08T20:50:31.573",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476447,1723150231583,"fUSD",-781.0,0.000194,3,"2024-08-08T20:50:31.583",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476448,1723150231592,"fUSD",-300.0,0.00019451,2,"2024-08-08T20:50:31.592",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476449,1723150231602,"fUSD",-686.73269963,0.00019999,2,"2024-08-08T20:50:31.602",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476450,1723150231611,"fUSD",-207.44,0.00020105,2,"2024-08-08T20:50:31.611",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476451,1723150231621,"fUSD",-2255.02,0.00020105,2,"2024-08-08T20:50:31.621",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476452,1723150231630,"fUSD",-499.99,0.00020105,2,"2024-08-08T20:50:31.630",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476453,1723150231639,"fUSD",-218.00866301,0.00020109,2,"2024-08-08T20:50:31.639",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476454,1723150231649,"fUSD",-166.57544896,0.0002038,2,"2024-08-08T20:50:31.649",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476455,1723150231658,"fUSD",-150.0,0.0002074,2,"2024-08-08T20:50:31.658",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476456,1723150231667,"fUSD",-201.0,0.0002077,2,"2024-08-08T20:50:31.667",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476457,1723150231676,"fUSD",-2674.3912417,0.0002077,2,"2024-08-08T20:50:31.676",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476458,1723150231688,"fUSD",-420.98804803,0.0002077,2,"2024-08-08T20:50:31.688",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476459,1723150231699,"fUSD",-2456.7,0.0002077,2,"2024-08-08T20:50:31.699",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476460,1723150231710,"fUSD",-1329.28402773,0.0002077,2,"2024-08-08T20:50:31.710",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476461,1723150231722,"fUSD",-298.46,0.0002077,2,"2024-08-08T20:50:31.722",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476462,1723150231733,"fUSD",-271.05628702,0.0002077,2,"2024-08-08T20:50:31.733",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476463,1723150231745,"fUSD",-2549.11039552,0.0002077,2,"2024-08-08T20:50:31.745",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476464,1723150231754,"fUSD",-201.0,0.0002115,2,"2024-08-08T20:50:31.754",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476465,1723150231765,"fUSD",-420.0,0.00021192,2,"2024-08-08T20:50:31.765",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476466,1723150231775,"fUSD",-201.0,0.0002154,2,"2024-08-08T20:50:31.775",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476467,1723150231784,"fUSD",-152.76,0.00021661,2,"2024-08-08T20:50:31.784",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476468,1723150231793,"fUSD",-564.0,0.00021914,2,"2024-08-08T20:50:31.793",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476469,1723150231803,"fUSD",-151.04,0.00021918,2,"2024-08-08T20:50:31.803",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476470,1723150231812,"fUSD",-201.0,0.0002192,2,"2024-08-08T20:50:31.812",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476471,1723150231822,"fUSD",-250.0,0.00021944,2,"2024-08-08T20:50:31.822",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476472,1723150231832,"fUSD",-831.13,0.00022056,2,"2024-08-08T20:50:31.832",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476473,1723150231841,"fUSD",-160.59,0.00022148,2,"2024-08-08T20:50:31.841",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476474,1723150231851,"fUSD",-201.0,0.0002231,2,"2024-08-08T20:50:31.851",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476475,1723150231860,"fUSD",-207.44,0.00022369,2,"2024-08-08T20:50:31.860",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476477,1723150231869,"fUSD",-436.0,0.00022374,2,"2024-08-08T20:50:31.869",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476478,1723150231878,"fUSD",-156.73,0.00022658,2,"2024-08-08T20:50:31.878",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476479,1723150231888,"fUSD",-156.73,0.0002267,2,"2024-08-08T20:50:31.888",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476480,1723150231898,"fUSD",-156.73,0.00022683,2,"2024-08-08T20:50:31.898",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476481,1723150231908,"fUSD",-201.0,0.0002269,2,"2024-08-08T20:50:31.908",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476482,1723150231918,"fUSD",-156.73,0.00022695,2,"2024-08-08T20:50:31.918",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476483,1723150231927,"fUSD",-156.73,0.00022708,2,"2024-08-08T20:50:31.927",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476484,1723150231937,"fUSD",-156.73,0.00022721,2,"2024-08-08T20:50:31.937",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476485,1723150231946,"fUSD",-156.73,0.00022733,2,"2024-08-08T20:50:31.946",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476486,1723150231959,"fUSD",-156.73,0.00022746,2,"2024-08-08T20:50:31.959",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476487,1723150231968,"fUSD",-156.73,0.00022758,2,"2024-08-08T20:50:31.968",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476488,1723150231977,"fUSD",-156.73,0.00022771,2,"2024-08-08T20:50:31.977",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476489,1723150231987,"fUSD",-151.04,0.00022914,2,"2024-08-08T20:50:31.987",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476490,1723150231996,"fUSD",-200.0,0.00023,2,"2024-08-08T20:50:31.996",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476491,1723150232005,"fUSD",-176.84,0.00023056,2,"2024-08-08T20:50:32.005",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476492,1723150232016,"fUSD",-201.0,0.0002308,2,"2024-08-08T20:50:32.016",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476493,1723150232025,"fUSD",-300.0,0.00023088,2,"2024-08-08T20:50:32.025",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476494,1723150232034,"fUSD",-201.0,0.0002346,2,"2024-08-08T20:50:32.034",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476495,1723150232043,"fUSD",-481.448,0.00023621,2,"2024-08-08T20:50:32.043",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476496,1723150232053,"fUSD",-201.0,0.0002385,2,"2024-08-08T20:50:32.053",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476497,1723150232063,"fUSD",-151.04,0.0002391,2,"2024-08-08T20:50:32.063",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476498,1723150232073,"fUSD",-201.0,0.0002423,2,"2024-08-08T20:50:32.073",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476499,1723150232082,"fUSD",-180.0,0.00024551,2,"2024-08-08T20:50:32.082",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476500,1723150232091,"fUSD",-201.0,0.0002462,2,"2024-08-08T20:50:32.091",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476501,1723150232101,"fUSD",-207.44,0.00024633,2,"2024-08-08T20:50:32.101",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476502,1723150232110,"fUSD",-564.0,0.00024653,2,"2024-08-08T20:50:32.110",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476503,1723150232120,"fUSD",-2750.0,0.0002488,5,"2024-08-08T20:50:32.120",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476504,1723150232129,"fUSD",-6208.67509495,0.0002488,2,"2024-08-08T20:50:32.129",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476505,1723150232140,"fUSD",-2066.40045614,0.0002489,2,"2024-08-08T20:50:32.140",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476506,1723150232152,"fUSD",-4036.76951601,0.0002489,2,"2024-08-08T20:50:32.152",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476507,1723150232165,"fUSD",-397.82076205,0.0002489,2,"2024-08-08T20:50:32.165",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476508,1723150232355,"fUSD",-283.52668291,0.0002489,2,"2024-08-08T20:50:32.355",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476509,1723150232367,"fUSD",-2999.0,0.0002489,2,"2024-08-08T20:50:32.367",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476510,1723150232378,"fUSD",-6922.33968289,0.0002489,2,"2024-08-08T20:50:32.378",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476511,1723150232387,"fUSD",-2438.54561522,0.0002489,2,"2024-08-08T20:50:32.387",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476512,1723150232399,"fUSD",-270.26587227,0.0002489,2,"2024-08-08T20:50:32.399",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476513,1723150232410,"fUSD",-895.30131251,0.0002489,2,"2024-08-08T20:50:32.410",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476514,1723150232420,"fUSD",-2104.69868749,0.0002489,2,"2024-08-08T20:50:32.420",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476515,1723150232436,"fUSD",-4863.25031251,0.0002489,2,"2024-08-08T20:50:32.436",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476516,1723150232446,"fUSD",-676.10260748,0.0002489,2,"2024-08-08T20:50:32.446",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476520,1723150237651,"fUSD",-363.5546472,0.00024392,2,"2024-08-08T20:50:37.651",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476521,1723150237663,"fUSD",-757.49825405,0.00024392,2,"2024-08-08T20:50:37.663",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476522,1723150237672,"fUSD",-3680.00819252,0.0002489,2,"2024-08-08T20:50:37.672",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476523,1723150237681,"fUSD",-7057.49355343,0.00024899,2,"2024-08-08T20:50:37.681",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476524,1723150237693,"fUSD",-380.26890823,0.00024899,2,"2024-08-08T20:50:37.693",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476525,1723150237702,"fUSD",-1000.0,0.000249,2,"2024-08-08T20:50:37.702",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476526,1723150237712,"fUSD",-3000.0,0.000249,2,"2024-08-08T20:50:37.712",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476527,1723150237721,"fUSD",-153.34,0.000249,31,"2024-08-08T20:50:37.721",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476528,1723150237730,"fUSD",-153.34,0.000249,31,"2024-08-08T20:50:37.730",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476529,1723150237740,"fUSD",-153.34,0.000249,31,"2024-08-08T20:50:37.740",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476530,1723150237750,"fUSD",-153.34,0.000249,31,"2024-08-08T20:50:37.750",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476531,1723150237761,"fUSD",-153.34,0.000249,31,"2024-08-08T20:50:37.761",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476532,1723150237773,"fUSD",-153.34,0.000249,31,"2024-08-08T20:50:37.773",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476533,1723150237782,"fUSD",-153.34,0.000249,31,"2024-08-08T20:50:37.782",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476534,1723150237791,"fUSD",-153.34,0.000249,31,"2024-08-08T20:50:37.791",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476535,1723150237800,"fUSD",-153.34,0.000249,31,"2024-08-08T20:50:37.800",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476536,1723150237810,"fUSD",-153.34,0.000249,31,"2024-08-08T20:50:37.810",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476537,1723150237819,"fUSD",-151.04,0.00024907,2,"2024-08-08T20:50:37.819",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476538,1723150237828,"fUSD",-156.43151345,0.00024997,2,"2024-08-08T20:50:37.828",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476539,1723150237838,"fUSD",-6181.87586512,0.00024999,5,"2024-08-08T20:50:37.838",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476540,1723150237850,"fUSD",-544.57763909,0.00024999,5,"2024-08-08T20:50:37.850",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476541,1723150237862,"fUSD",-557.74061893,0.00024999,5,"2024-08-08T20:50:37.862",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476542,1723150237873,"fUSD",-620.0,0.00024999,5,"2024-08-08T20:50:37.873",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476543,1723150237883,"fUSD",-275.96458678,0.00024999,5,"2024-08-08T20:50:37.883",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476544,1723150237894,"fUSD",-329.34787868,0.00024999,5,"2024-08-08T20:50:37.894",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476545,1723150237909,"fUSD",-4472.12957991,0.00024999,5,"2024-08-08T20:50:37.909",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476546,1723150237918,"fUSD",-325.11897361,0.00025,2,"2024-08-08T20:50:37.918",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476547,1723150237927,"fUSD",-5279.3220347,0.00025,9,"2024-08-08T20:50:37.927",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476548,1723150237937,"fUSD",-30276.77367868,0.00025,2,"2024-08-08T20:50:37.937",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476549,1723150237948,"fUSD",-955.27057878,0.00025,2,"2024-08-08T20:50:37.948",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476550,1723150237983,"fUSD",-2505.45591289,0.00025,2,"2024-08-08T20:50:37.983",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476551,1723150237995,"fUSD",-414.74931863,0.00025,2,"2024-08-08T20:50:37.995",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476713,1723150239702,"fUSD",-273.4655994,0.00025,2,"2024-08-08T20:50:39.702",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476715,1723150239713,"fUSD",-1111.65813333,0.00025,2,"2024-08-08T20:50:39.713",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476717,1723150239724,"fUSD",-5984.24376834,0.00025,2,"2024-08-08T20:50:39.724",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476721,1723150239761,"fUSD",-13123.46384223,0.00025,2,"2024-08-08T20:50:39.761",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476734,1723150239872,"fUSD",-435.23695744,0.00025,2,"2024-08-08T20:50:39.872",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476750,1723150240591,"fUSD",-656.60656736,0.00025,2,"2024-08-08T20:50:40.591",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476752,1723150241016,"fUSD",-565.48,0.00025,2,"2024-08-08T20:50:41.016",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476754,1723150241032,"fUSD",-56684.49987804,0.00025,2,"2024-08-08T20:50:41.032",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476805,1723150242718,"fUSD",-438.31518941,0.00025,2,"2024-08-08T20:50:42.718",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476806,1723150242730,"fUSD",-1383.95848256,0.00025,2,"2024-08-08T20:50:42.730",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476807,1723150242741,"fUSD",-293.80853246,0.00025,2,"2024-08-08T20:50:42.741",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476808,1723150242752,"fUSD",-1728.53770147,0.00025,2,"2024-08-08T20:50:42.752",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476809,1723150242762,"fUSD",-242234.05680245,0.00025,2,"2024-08-08T20:50:42.762",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476810,1723150242785,"fUSD",-443.4506406,0.000249,2,"2024-08-08T20:50:42.785",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476811,1723150242798,"fUSD",-378.703701,0.000249,2,"2024-08-08T20:50:42.798",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476812,1723150242810,"fUSD",-177.8456584,0.000249,2,"2024-08-08T20:50:42.810",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476813,1723150242819,"fUSD",-3965.4643416,0.00025,2,"2024-08-08T20:50:42.819",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476843,1723150243435,"fUSD",-822.39069926,0.00025,2,"2024-08-08T20:50:43.435",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476844,1723150243447,"fUSD",-927.77,0.00025,2,"2024-08-08T20:50:43.447",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476845,1723150243457,"fUSD",-9463.93149869,0.00025,2,"2024-08-08T20:50:43.457",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476846,1723150243479,"fUSD",-6097.83191009,0.00025,2,"2024-08-08T20:50:43.479",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476847,1723150245845,"fUSD",-5585.75838499,0.00025,2,"2024-08-08T20:50:45.845",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476848,1723150245956,"fUSD",-1553.113225,0.00025,2,"2024-08-08T20:50:45.956",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476849,1723150246019,"fUSD",-1619.0,0.00025,2,"2024-08-08T20:50:46.019",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476850,1723150246032,"fUSD",-3151.26942458,0.00025,2,"2024-08-08T20:50:46.032",0.0003139,15.73,0.985523884491833,1925659774.505165]
[334476937,1723151431856,"fUSD",-150.0,0.000174,2,"2024-08-08T21:10:31.856",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476938,1723151431865,"fUSD",-300.0,0.00019725,2,"2024-08-08T21:10:31.865",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476939,1723151431875,"fUSD",-155.0,0.00019999,2,"2024-08-08T21:10:31.875",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476940,1723151431884,"fUSD",-186.4,0.00021198,2,"2024-08-08T21:10:31.884",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476941,1723151431894,"fUSD",-151.04,0.00022902,2,"2024-08-08T21:10:31.894",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476942,1723151431903,"fUSD",-338.4,0.00022965,2,"2024-08-08T21:10:31.903",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476943,1723151431912,"fUSD",-250.0,0.00022999,2,"2024-08-08T21:10:31.912",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476944,1723151431922,"fUSD",-200.0,0.00023,2,"2024-08-08T21:10:31.922",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476945,1723151431931,"fUSD",-161.06,0.00023003,2,"2024-08-08T21:10:31.931",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476946,1723151431940,"fUSD",-176.84,0.00023073,2,"2024-08-08T21:10:31.940",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476947,1723151431948,"fUSD",-242.35,0.000231,7,"2024-08-08T21:10:31.948",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476948,1723151431958,"fUSD",-165.17,0.00023369,2,"2024-08-08T21:10:31.958",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476949,1723151431967,"fUSD",-661.6,0.00023411,2,"2024-08-08T21:10:31.967",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476950,1723151431976,"fUSD",-7437.76246166,0.00023451,2,"2024-08-08T21:10:31.976",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476951,1723151431986,"fUSD",-2941.63648638,0.00023451,2,"2024-08-08T21:10:31.986",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476952,1723151431997,"fUSD",-595.5625,0.00023451,2,"2024-08-08T21:10:31.997",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476953,1723151432008,"fUSD",-3900.56347528,0.00023451,2,"2024-08-08T21:10:32.008",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476954,1723151432017,"fUSD",-186.4,0.00023462,2,"2024-08-08T21:10:32.017",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476955,1723151432026,"fUSD",-150.0,0.0002362,2,"2024-08-08T21:10:32.026",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476956,1723151432035,"fUSD",-1583.0,0.00023621,2,"2024-08-08T21:10:32.035",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476957,1723151432053,"fUSD",-24.14838231,0.00023621,2,"2024-08-08T21:10:32.053",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476958,1723151432064,"fUSD",-651.29361769,0.00023621,2,"2024-08-08T21:10:32.064",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476959,1723151432073,"fUSD",-331.712,0.00023621,2,"2024-08-08T21:10:32.073",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476960,1723151432082,"fUSD",-555.0,0.00023621,2,"2024-08-08T21:10:32.082",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476961,1723151432091,"fUSD",-355.881,0.00023621,2,"2024-08-08T21:10:32.091",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476962,1723151432100,"fUSD",-550.0,0.00023621,2,"2024-08-08T21:10:32.100",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476964,1723151432273,"fUSD",-728.999,0.00023621,2,"2024-08-08T21:10:32.273",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476965,1723151432285,"fUSD",-223.163,0.00023621,2,"2024-08-08T21:10:32.285",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476966,1723151432295,"fUSD",-182.915,0.00023621,2,"2024-08-08T21:10:32.295",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476967,1723151432304,"fUSD",-1075.0,0.00023621,2,"2024-08-08T21:10:32.304",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476968,1723151432314,"fUSD",-300.0,0.000239,8,"2024-08-08T21:10:32.314",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476969,1723151432323,"fUSD",-600.0,0.00024,8,"2024-08-08T21:10:32.323",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476970,1723151432333,"fUSD",-900.0,0.000241,8,"2024-08-08T21:10:32.333",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476971,1723151432342,"fUSD",-1200.0,0.000242,8,"2024-08-08T21:10:32.342",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476972,1723151432351,"fUSD",-1600.0,0.000243,8,"2024-08-08T21:10:32.351",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476973,1723151432361,"fUSD",-300.0,0.000244,8,"2024-08-08T21:10:32.361",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476974,1723151432371,"fUSD",-2550.447,0.000245,2,"2024-08-08T21:10:32.371",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476975,1723151432380,"fUSD",-1.02815567,0.000245,8,"2024-08-08T21:10:32.380",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476976,1723151432392,"fUSD",-298.97184433,0.000245,8,"2024-08-08T21:10:32.392",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476977,1723151432401,"fUSD",-151.04,0.00024563,2,"2024-08-08T21:10:32.401",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476978,1723151432410,"fUSD",-300.0,0.000246,8,"2024-08-08T21:10:32.410",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476979,1723151432420,"fUSD",-300.0,0.000247,9,"2024-08-08T21:10:32.420",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476980,1723151432431,"fUSD",-659.0,0.000248,9,"2024-08-08T21:10:32.431",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476981,1723151432440,"fUSD",-1114.09224043,0.0002489,2,"2024-08-08T21:10:32.440",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476982,1723151432450,"fUSD",-1098.19137772,0.00024897,2,"2024-08-08T21:10:32.450",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476983,1723151432473,"fUSD",-935.99632994,0.00024897,2,"2024-08-08T21:10:32.473",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476984,1723151432484,"fUSD",-337.835,0.00024897,2,"2024-08-08T21:10:32.484",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476985,1723151432495,"fUSD",-6586.58,0.00024897,2,"2024-08-08T21:10:32.495",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476986,1723151432508,"fUSD",-478.1956183,0.00024897,2,"2024-08-08T21:10:32.508",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476987,1723151432520,"fUSD",-5149.76122802,0.00024897,2,"2024-08-08T21:10:32.520",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476988,1723151432531,"fUSD",-707.07731665,0.00024897,2,"2024-08-08T21:10:32.531",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476989,1723151432541,"fUSD",-629.99914214,0.00024897,2,"2024-08-08T21:10:32.541",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476990,1723151432552,"fUSD",-371.6925449,0.00024897,2,"2024-08-08T21:10:32.552",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476991,1723151432563,"fUSD",-2046.06,0.00024897,2,"2024-08-08T21:10:32.563",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476992,1723151432574,"fUSD",-921.66411705,0.00024897,2,"2024-08-08T21:10:32.574",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476993,1723151432585,"fUSD",-819.28,0.00024897,2,"2024-08-08T21:10:32.585",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476994,1723151432598,"fUSD",-577.17401886,0.00024897,2,"2024-08-08T21:10:32.598",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334476995,1723151432609,"fUSD",-851.58734451,0.00024897,2,"2024-08-08T21:10:32.609",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477000,1723151437939,"fUSD",-1840.58950117,0.0002,2,"2024-08-08T21:10:37.939",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477001,1723151437948,"fUSD",-2507.82315432,0.00024897,2,"2024-08-08T21:10:37.948",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477002,1723151437997,"fUSD",-1482.21474846,0.00024897,2,"2024-08-08T21:10:37.997",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477003,1723151438057,"fUSD",-7440.2661436,0.00024897,2,"2024-08-08T21:10:38.057",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477004,1723151438069,"fUSD",-1275.15327242,0.00024897,2,"2024-08-08T21:10:38.069",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477005,1723151438082,"fUSD",-1049.88070743,0.00024897,2,"2024-08-08T21:10:38.082",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477006,1723151438230,"fUSD",-300.45999998,0.00024897,2,"2024-08-08T21:10:38.230",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477007,1723151438243,"fUSD",-305.0,0.00024897,2,"2024-08-08T21:10:38.243",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477172,1723151439943,"fUSD",-1154.32063257,0.00024897,2,"2024-08-08T21:10:39.943",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477174,1723151439952,"fUSD",-7786.62648904,0.00024897,2,"2024-08-08T21:10:39.952",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477253,1723151440758,"fUSD",-29239.58620778,0.00024897,2,"2024-08-08T21:10:40.758",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477255,1723151440768,"fUSD",-37026.21269682,0.00024898,2,"2024-08-08T21:10:40.768",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477257,1723151440778,"fUSD",-33788.80218213,0.00024898,2,"2024-08-08T21:10:40.778",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477279,1723151440999,"fUSD",-3237.41051469,0.00024898,2,"2024-08-08T21:10:40.999",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477281,1723151441009,"fUSD",-37026.21269682,0.00024898,2,"2024-08-08T21:10:41.009",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477283,1723151441019,"fUSD",-20309.35474902,0.00024899,2,"2024-08-08T21:10:41.019",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477286,1723151441034,"fUSD",-16716.8579478,0.00024899,2,"2024-08-08T21:10:41.034",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477288,1723151441045,"fUSD",-2077.65414709,0.00024899,2,"2024-08-08T21:10:41.045",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477290,1723151441056,"fUSD",-742.3801504,0.00024899,2,"2024-08-08T21:10:41.056",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477292,1723151441068,"fUSD",-34206.17839933,0.00024899,2,"2024-08-08T21:10:41.068",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477294,1723151441077,"fUSD",-6697.13814475,0.00024899,2,"2024-08-08T21:10:41.077",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477296,1723151441089,"fUSD",-30329.07455207,0.00024899,2,"2024-08-08T21:10:41.089",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477298,1723151441098,"fUSD",-37026.21269682,0.000249,2,"2024-08-08T21:10:41.098",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477300,1723151441107,"fUSD",-3000.0,0.000249,2,"2024-08-08T21:10:41.107",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477302,1723151441116,"fUSD",-1000.0,0.000249,2,"2024-08-08T21:10:41.116",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477304,1723151441126,"fUSD",-182.7281,0.000249,2,"2024-08-08T21:10:41.126",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477306,1723151441134,"fUSD",-1403.4508,0.000249,2,"2024-08-08T21:10:41.134",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477308,1723151441144,"fUSD",-153.36,0.000249,31,"2024-08-08T21:10:41.144",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477310,1723151441156,"fUSD",-153.36,0.000249,31,"2024-08-08T21:10:41.156",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477312,1723151441167,"fUSD",-153.36,0.000249,31,"2024-08-08T21:10:41.167",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477314,1723151441176,"fUSD",-153.36,0.000249,31,"2024-08-08T21:10:41.176",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477316,1723151441185,"fUSD",-153.36,0.000249,31,"2024-08-08T21:10:41.185",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477318,1723151441195,"fUSD",-153.36,0.000249,31,"2024-08-08T21:10:41.195",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477320,1723151441204,"fUSD",-153.36,0.000249,31,"2024-08-08T21:10:41.204",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477322,1723151441213,"fUSD",-153.36,0.000249,31,"2024-08-08T21:10:41.213",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477324,1723151441222,"fUSD",-3197.1057353,0.000249,2,"2024-08-08T21:10:41.222",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477326,1723151441233,"fUSD",-33829.10696152,0.000249,2,"2024-08-08T21:10:41.233",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477328,1723151441243,"fUSD",-3705.4623,0.000249,2,"2024-08-08T21:10:41.243",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477330,1723151441252,"fUSD",-200.0,0.00024973,2,"2024-08-08T21:10:41.252",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477332,1723151441262,"fUSD",-200.0,0.00024973,2,"2024-08-08T21:10:41.262",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477334,1723151441272,"fUSD",-2210.4414824,0.0002498,5,"2024-08-08T21:10:41.272",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477336,1723151441281,"fUSD",-2210.4414824,0.00024987,5,"2024-08-08T21:10:41.281",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477338,1723151441291,"fUSD",-406.2618419,0.00024989,2,"2024-08-08T21:10:41.291",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477340,1723151441302,"fUSD",-72944.5689192,0.0002499,5,"2024-08-08T21:10:41.302",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477342,1723151441312,"fUSD",-279.52251009,0.00024997,2,"2024-08-08T21:10:41.312",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477344,1723151441321,"fUSD",-714.7284208,0.00024997,2,"2024-08-08T21:10:41.321",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477346,1723151441332,"fUSD",-608.5299301,0.00024997,2,"2024-08-08T21:10:41.332",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477348,1723151441346,"fUSD",-502.3314394,0.00024997,2,"2024-08-08T21:10:41.346",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477350,1723151441358,"fUSD",-396.1329487,0.00024997,2,"2024-08-08T21:10:41.358",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477352,1723151441368,"fUSD",-289.934458,0.00024997,2,"2024-08-08T21:10:41.368",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477355,1723151441378,"fUSD",-183.7359673,0.00024997,2,"2024-08-08T21:10:41.378",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477356,1723151441387,"fUSD",-689.93695218,0.00024997,2,"2024-08-08T21:10:41.387",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477358,1723151441396,"fUSD",-4542.2346439,0.00024997,2,"2024-08-08T21:10:41.396",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477360,1723151441408,"fUSD",-3867.3230978,0.00024997,2,"2024-08-08T21:10:41.408",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477362,1723151441417,"fUSD",-3192.4115517,0.00024997,2,"2024-08-08T21:10:41.417",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477365,1723151441428,"fUSD",-2517.5000057,0.00024997,2,"2024-08-08T21:10:41.428",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477367,1723151441447,"fUSD",-1842.5884596,0.00024997,2,"2024-08-08T21:10:41.447",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477368,1723151441456,"fUSD",-1167.6769135,0.00024997,2,"2024-08-08T21:10:41.456",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477371,1723151441466,"fUSD",-165.86544247,0.00024997,2,"2024-08-08T21:10:41.466",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477373,1723151441476,"fUSD",-999.96287405,0.00024999,2,"2024-08-08T21:10:41.476",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477374,1723151441485,"fUSD",-243.83923021,0.00025,2,"2024-08-08T21:10:41.485",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477376,1723151441494,"fUSD",-2639.66101736,0.00025,9,"2024-08-08T21:10:41.494",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477378,1723151441503,"fUSD",-273720.76598391,0.00025,2,"2024-08-08T21:10:41.503",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477542,1723151443082,"fUSD",-470.39356303,0.00024888,3,"2024-08-08T21:10:43.082",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477544,1723151443097,"fUSD",-347.36643697,0.00024888,3,"2024-08-08T21:10:43.097",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477546,1723151443107,"fUSD",-17202.44316636,0.00025,2,"2024-08-08T21:10:43.107",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477599,1723151443620,"fUSD",-65448.75971001,0.00025,2,"2024-08-08T21:10:43.620",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477602,1723151443631,"fUSD",-10816.61358908,0.00025,2,"2024-08-08T21:10:43.631",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477824,1723151446061,"fUSD",-933.17494973,0.00025,2,"2024-08-08T21:10:46.061",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477826,1723151446072,"fUSD",-375.6372615,0.00025,2,"2024-08-08T21:10:46.072",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334477832,1723151446125,"fUSD",-917.040015,0.00025,2,"2024-08-08T21:10:46.125",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478396,1723151731386,"fUSD",-20021.96435556,0.00015,7,"2024-08-08T21:15:31.386",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478411,1723152170804,"fUSD",153.35,0.00025398,120,"2024-08-08T21:22:50.804",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478429,1723152481986,"fUSD",7854.8675,0.00011,2,"2024-08-08T21:28:01.986",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478430,1723152482013,"fUSD",414138.1972814,0.00011,2,"2024-08-08T21:28:02.013",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478435,1723152551879,"fUSD",500.0,0.00011,2,"2024-08-08T21:29:11.879",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478436,1723152556537,"fUSD",179.61012932,0.00011,2,"2024-08-08T21:29:16.537",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478437,1723152561740,"fUSD",183647.80506836,0.00011,2,"2024-08-08T21:29:21.740",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478439,1723152567210,"fUSD",291.39045799,0.00011,2,"2024-08-08T21:29:27.210",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478440,1723152578689,"fUSD",1299.16785702,0.00011,2,"2024-08-08T21:29:38.689",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478445,1723152600931,"fUSD",155.50533946,0.00011,2,"2024-08-08T21:30:00.931",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478446,1723152608013,"fUSD",200.96027273,0.00011,2,"2024-08-08T21:30:08.013",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478447,1723152608737,"fUSD",7577.08167818,0.00011,2,"2024-08-08T21:30:08.737",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478449,1723152614479,"fUSD",424.32014475,0.00011,2,"2024-08-08T21:30:14.479",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478459,1723152632766,"fUSD",-839.2412,0.000129,2,"2024-08-08T21:30:32.766",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478460,1723152632775,"fUSD",-332.78217184,0.000129,2,"2024-08-08T21:30:32.775",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478461,1723152632784,"fUSD",-550.0,0.00013,2,"2024-08-08T21:30:32.784",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478462,1723152632794,"fUSD",-78.5933655,0.00013333,2,"2024-08-08T21:30:32.794",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478463,1723152632810,"fUSD",-6599.90554356,0.00013333,2,"2024-08-08T21:30:32.810",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478464,1723152632821,"fUSD",-3347.64236569,0.00013333,2,"2024-08-08T21:30:32.821",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478465,1723152632850,"fUSD",-841.88482517,0.00013333,2,"2024-08-08T21:30:32.850",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478466,1723152632861,"fUSD",-968.08911481,0.00013333,2,"2024-08-08T21:30:32.861",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478467,1723152632873,"fUSD",-49542.68876929,0.00013333,2,"2024-08-08T21:30:32.873",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478484,1723152638128,"fUSD",-313.999999,0.00013333,2,"2024-08-08T21:30:38.128",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478485,1723152638278,"fUSD",-5255.92241343,0.00013333,2,"2024-08-08T21:30:38.278",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478486,1723152638291,"fUSD",-7453.82723189,0.00013333,2,"2024-08-08T21:30:38.291",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478487,1723152638303,"fUSD",-3545.96270676,0.00013333,2,"2024-08-08T21:30:38.303",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478488,1723152638314,"fUSD",-1465.1305333,0.00013333,2,"2024-08-08T21:30:38.314",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478489,1723152638439,"fUSD",-300.0,0.00013333,2,"2024-08-08T21:30:38.439",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478490,1723152638527,"fUSD",-2092.25,0.00013333,2,"2024-08-08T21:30:38.527",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478492,1723152638539,"fUSD",-1685.19000024,0.00013333,2,"2024-08-08T21:30:38.539",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478628,1723152640342,"fUSD",-2871.20000003,0.00013333,2,"2024-08-08T21:30:40.342",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478696,1723152641093,"fUSD",-1563.1595437,0.00013333,2,"2024-08-08T21:30:41.093",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478698,1723152641105,"fUSD",-95722.35865599,0.00013333,2,"2024-08-08T21:30:41.105",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478701,1723152641115,"fUSD",-179.16,0.00013973,2,"2024-08-08T21:30:41.115",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478703,1723152641126,"fUSD",-154.42,0.00013973,2,"2024-08-08T21:30:41.126",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478705,1723152641135,"fUSD",-1049.84272767,0.0001499,2,"2024-08-08T21:30:41.135",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478707,1723152641144,"fUSD",-300.0,0.00014999,2,"2024-08-08T21:30:41.144",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478709,1723152641154,"fUSD",-600.0,0.00015,2,"2024-08-08T21:30:41.154",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478711,1723152641163,"fUSD",-340.85993505,0.00015,4,"2024-08-08T21:30:41.163",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478713,1723152641172,"fUSD",-22088.29041172,0.00015,2,"2024-08-08T21:30:41.172",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478715,1723152641182,"fUSD",-668.21559511,0.00016952,2,"2024-08-08T21:30:41.182",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478717,1723152641192,"fUSD",-564.37000001,0.00017004,2,"2024-08-08T21:30:41.192",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478719,1723152641203,"fUSD",-150.0,0.00017259,2,"2024-08-08T21:30:41.203",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478721,1723152641212,"fUSD",-875.58,0.0001726,2,"2024-08-08T21:30:41.212",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478723,1723152641223,"fUSD",-911.28,0.00017533,2,"2024-08-08T21:30:41.223",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478725,1723152641232,"fUSD",-15481.31,0.00017534,2,"2024-08-08T21:30:41.232",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478727,1723152641242,"fUSD",-1013.65,0.00017808,2,"2024-08-08T21:30:41.242",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478729,1723152641252,"fUSD",-499.99,0.00017808,2,"2024-08-08T21:30:41.252",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478731,1723152641262,"fUSD",-931.67,0.00017808,2,"2024-08-08T21:30:41.262",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478733,1723152641271,"fUSD",-150.0,0.000186,2,"2024-08-08T21:30:41.271",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478734,1723152641281,"fUSD",-1975.0,0.000196,3,"2024-08-08T21:30:41.281",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478736,1723152641291,"fUSD",-4624.22384602,0.00020588,2,"2024-08-08T21:30:41.291",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478738,1723152641301,"fUSD",-203.75,0.00020681,2,"2024-08-08T21:30:41.301",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478740,1723152641311,"fUSD",-7437.76246166,0.00020999,2,"2024-08-08T21:30:41.311",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478742,1723152641320,"fUSD",-7437.76246166,0.00020999,2,"2024-08-08T21:30:41.320",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478744,1723152641330,"fUSD",-241.81,0.0002184,2,"2024-08-08T21:30:41.330",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478746,1723152641340,"fUSD",-154.42,0.00022174,2,"2024-08-08T21:30:41.340",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478748,1723152641350,"fUSD",-1583.0,0.00022221,2,"2024-08-08T21:30:41.350",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478750,1723152641359,"fUSD",-555.0,0.00022221,2,"2024-08-08T21:30:41.359",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478752,1723152641371,"fUSD",-442.805,0.00022221,2,"2024-08-08T21:30:41.371",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478754,1723152641380,"fUSD",-2296.04,0.00022308,2,"2024-08-08T21:30:41.380",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478756,1723152641391,"fUSD",-250.0,0.00022344,2,"2024-08-08T21:30:41.391",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478758,1723152641401,"fUSD",-250.0,0.00022349,2,"2024-08-08T21:30:41.401",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478760,1723152641410,"fUSD",-729.28,0.00022353,2,"2024-08-08T21:30:41.410",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478762,1723152641421,"fUSD",-2000.0,0.00022461,2,"2024-08-08T21:30:41.421",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478764,1723152641430,"fUSD",-151.04,0.00022463,2,"2024-08-08T21:30:41.430",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478766,1723152641439,"fUSD",-153.35,0.00022576,2,"2024-08-08T21:30:41.439",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478768,1723152641448,"fUSD",-150.0,0.00022599,2,"2024-08-08T21:30:41.448",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478770,1723152641458,"fUSD",-270.72,0.00022654,2,"2024-08-08T21:30:41.458",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478771,1723152641467,"fUSD",-203.75,0.00022945,2,"2024-08-08T21:30:41.467",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478773,1723152641476,"fUSD",-468.58,0.00023287,2,"2024-08-08T21:30:41.476",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478775,1723152641485,"fUSD",-468.58,0.00023293,2,"2024-08-08T21:30:41.485",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478777,1723152641495,"fUSD",-468.58,0.00023299,2,"2024-08-08T21:30:41.495",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478779,1723152641504,"fUSD",-468.58,0.00023305,2,"2024-08-08T21:30:41.504",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478781,1723152641513,"fUSD",-468.58,0.00023311,2,"2024-08-08T21:30:41.513",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478783,1723152641523,"fUSD",-468.58,0.00023317,2,"2024-08-08T21:30:41.523",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478785,1723152641532,"fUSD",-468.58,0.00023323,2,"2024-08-08T21:30:41.532",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478787,1723152641541,"fUSD",-468.58,0.00023329,2,"2024-08-08T21:30:41.541",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478789,1723152641550,"fUSD",-468.58,0.00023336,2,"2024-08-08T21:30:41.550",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478791,1723152641559,"fUSD",-468.58,0.00023342,2,"2024-08-08T21:30:41.559",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478793,1723152641569,"fUSD",-468.58,0.00023348,2,"2024-08-08T21:30:41.569",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478795,1723152641578,"fUSD",-468.58,0.00023354,2,"2024-08-08T21:30:41.578",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478797,1723152641587,"fUSD",-468.58,0.0002336,2,"2024-08-08T21:30:41.587",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478798,1723152641596,"fUSD",-468.58,0.00023366,2,"2024-08-08T21:30:41.596",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478799,1723152641606,"fUSD",-468.58,0.00023372,2,"2024-08-08T21:30:41.606",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478801,1723152641615,"fUSD",-468.58,0.00023379,2,"2024-08-08T21:30:41.615",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478803,1723152641626,"fUSD",-468.58,0.00023385,2,"2024-08-08T21:30:41.626",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478805,1723152641635,"fUSD",-468.58,0.00023391,2,"2024-08-08T21:30:41.635",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478807,1723152641644,"fUSD",-468.58,0.00023397,2,"2024-08-08T21:30:41.644",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478808,1723152641653,"fUSD",-287.4,0.000234,7,"2024-08-08T21:30:41.653",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478809,1723152641663,"fUSD",-468.58,0.00023403,2,"2024-08-08T21:30:41.663",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478810,1723152641672,"fUSD",-169.95,0.00023569,2,"2024-08-08T21:30:41.672",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478811,1723152641682,"fUSD",-180.0,0.00023781,2,"2024-08-08T21:30:41.682",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478812,1723152641691,"fUSD",-422.97,0.0002387,3,"2024-08-08T21:30:41.691",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478814,1723152641700,"fUSD",-211.49,0.0002387,3,"2024-08-08T21:30:41.700",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478815,1723152641709,"fUSD",-634.49,0.0002387,3,"2024-08-08T21:30:41.709",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478817,1723152641719,"fUSD",-108849.37991733,0.0002388,2,"2024-08-08T21:30:41.719",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478819,1723152641729,"fUSD",-700.0,0.000239,8,"2024-08-08T21:30:41.729",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478821,1723152641737,"fUSD",-1400.0,0.00024,8,"2024-08-08T21:30:41.737",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478823,1723152641747,"fUSD",-841.46,0.00024055,2,"2024-08-08T21:30:41.747",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478825,1723152641757,"fUSD",-2200.0,0.000241,8,"2024-08-08T21:30:41.757",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478827,1723152641768,"fUSD",-151.96,0.00024192,2,"2024-08-08T21:30:41.768",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478829,1723152641779,"fUSD",-2900.0,0.000242,8,"2024-08-08T21:30:41.779",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478831,1723152641788,"fUSD",-3600.0,0.000243,8,"2024-08-08T21:30:41.788",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478833,1723152641798,"fUSD",-700.0,0.000244,8,"2024-08-08T21:30:41.798",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478835,1723152641812,"fUSD",-835.61522227,0.00024414,2,"2024-08-08T21:30:41.812",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478837,1723152641822,"fUSD",-835.61522227,0.00024415,2,"2024-08-08T21:30:41.822",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478839,1723152641831,"fUSD",-835.61522227,0.0002445,2,"2024-08-08T21:30:41.831",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478840,1723152641840,"fUSD",-835.61522227,0.00024478,2,"2024-08-08T21:30:41.840",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478842,1723152641850,"fUSD",-835.61522227,0.00024491,2,"2024-08-08T21:30:41.850",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478844,1723152641860,"fUSD",-835.61522227,0.00024495,2,"2024-08-08T21:30:41.860",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478846,1723152641869,"fUSD",-835.61522227,0.00024496,2,"2024-08-08T21:30:41.869",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478848,1723152641880,"fUSD",-151.080906,0.00024498,17,"2024-08-08T21:30:41.880",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478850,1723152641889,"fUSD",-151.080906,0.00024498,17,"2024-08-08T21:30:41.889",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478852,1723152641898,"fUSD",-151.080906,0.00024498,18,"2024-08-08T21:30:41.898",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478854,1723152641907,"fUSD",-151.080906,0.00024498,18,"2024-08-08T21:30:41.907",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478856,1723152641916,"fUSD",-293.080906,0.00024498,19,"2024-08-08T21:30:41.916",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478857,1723152641926,"fUSD",-835.61522227,0.00024498,2,"2024-08-08T21:30:41.926",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478859,1723152641935,"fUSD",-700.0,0.000245,8,"2024-08-08T21:30:41.935",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478861,1723152641944,"fUSD",-700.0,0.000246,8,"2024-08-08T21:30:41.944",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478863,1723152641954,"fUSD",-700.0,0.000247,9,"2024-08-08T21:30:41.954",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478865,1723152641963,"fUSD",-151.04,0.00024743,2,"2024-08-08T21:30:41.963",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478867,1723152641973,"fUSD",-965.9951,0.00024798,2,"2024-08-08T21:30:41.973",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478869,1723152641981,"fUSD",-698.05,0.00024798,2,"2024-08-08T21:30:41.981",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478871,1723152641990,"fUSD",-1100.0,0.000248,9,"2024-08-08T21:30:41.990",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478873,1723152641999,"fUSD",-5426.3975,0.0002489,2,"2024-08-08T21:30:41.999",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478875,1723152642009,"fUSD",-290.4654,0.0002489,2,"2024-08-08T21:30:42.009",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478877,1723152642018,"fUSD",-1000.0,0.000249,2,"2024-08-08T21:30:42.018",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478879,1723152642027,"fUSD",-11130.3814,0.000249,2,"2024-08-08T21:30:42.027",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478881,1723152642036,"fUSD",-3000.0,0.000249,2,"2024-08-08T21:30:42.036",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478882,1723152642045,"fUSD",-153.38,0.000249,31,"2024-08-08T21:30:42.045",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478883,1723152642054,"fUSD",-153.38,0.000249,31,"2024-08-08T21:30:42.054",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478884,1723152642063,"fUSD",-153.38,0.000249,31,"2024-08-08T21:30:42.063",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478885,1723152642072,"fUSD",-153.38,0.000249,31,"2024-08-08T21:30:42.072",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478886,1723152642081,"fUSD",-153.38,0.000249,31,"2024-08-08T21:30:42.081",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478887,1723152642090,"fUSD",-153.38,0.000249,31,"2024-08-08T21:30:42.090",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478888,1723152642100,"fUSD",-153.38,0.000249,31,"2024-08-08T21:30:42.100",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478889,1723152642109,"fUSD",-153.38,0.000249,31,"2024-08-08T21:30:42.109",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478890,1723152642118,"fUSD",-7500.0,0.000249,2,"2024-08-08T21:30:42.118",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478891,1723152642127,"fUSD",-221.44604994,0.000249,4,"2024-08-08T21:30:42.127",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478892,1723152642136,"fUSD",-155.0,0.00024979,2,"2024-08-08T21:30:42.136",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478893,1723152642145,"fUSD",-1256.92584908,0.00024989,2,"2024-08-08T21:30:42.145",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478894,1723152642154,"fUSD",-4242.0940693,0.00024997,2,"2024-08-08T21:30:42.154",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478895,1723152642163,"fUSD",-3636.0494653,0.00024997,2,"2024-08-08T21:30:42.163",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478896,1723152642172,"fUSD",-3030.0048613,0.00024997,2,"2024-08-08T21:30:42.172",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478897,1723152642181,"fUSD",-2423.9602573,0.00024997,2,"2024-08-08T21:30:42.181",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478898,1723152642191,"fUSD",-1817.9156533,0.00024997,2,"2024-08-08T21:30:42.191",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478899,1723152642200,"fUSD",-1211.8710493,0.00024997,2,"2024-08-08T21:30:42.200",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478900,1723152642210,"fUSD",-151.080906,0.00024998,10,"2024-08-08T21:30:42.210",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478902,1723152642220,"fUSD",-151.080906,0.00024998,10,"2024-08-08T21:30:42.220",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478904,1723152642229,"fUSD",-151.080906,0.00024998,11,"2024-08-08T21:30:42.229",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478906,1723152642238,"fUSD",-151.080906,0.00024998,11,"2024-08-08T21:30:42.238",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478908,1723152642247,"fUSD",-151.080906,0.00024998,12,"2024-08-08T21:30:42.247",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478910,1723152642256,"fUSD",-151.080906,0.00024998,12,"2024-08-08T21:30:42.256",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478912,1723152642265,"fUSD",-151.080906,0.00024998,13,"2024-08-08T21:30:42.265",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478914,1723152642274,"fUSD",-151.080906,0.00024998,13,"2024-08-08T21:30:42.274",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478916,1723152642284,"fUSD",-2953.55232105,0.00024999,2,"2024-08-08T21:30:42.284",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478918,1723152642293,"fUSD",-182.87942266,0.00025,2,"2024-08-08T21:30:42.293",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478920,1723152642302,"fUSD",-1319.83050868,0.00025,9,"2024-08-08T21:30:42.302",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478922,1723152642312,"fUSD",-72687.36056393,0.00025,2,"2024-08-08T21:30:42.312",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478925,1723152643128,"fUSD",-1318.27107175,0.00025,2,"2024-08-08T21:30:43.128",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478926,1723152643140,"fUSD",-1245.28478886,0.00025,2,"2024-08-08T21:30:43.140",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478927,1723152643207,"fUSD",-4616.80177371,0.00025,2,"2024-08-08T21:30:43.207",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478930,1723152644070,"fUSD",-374.72962927,0.00025,2,"2024-08-08T21:30:44.070",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478931,1723152644082,"fUSD",-2060.65439326,0.00025,2,"2024-08-08T21:30:44.082",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478932,1723152646395,"fUSD",-227.69229236,0.00013333,2,"2024-08-08T21:30:46.395",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478933,1723152646405,"fUSD",-200.0,0.00024973,2,"2024-08-08T21:30:46.405",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478934,1723152646415,"fUSD",-200.0,0.00024973,2,"2024-08-08T21:30:46.415",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478935,1723152646425,"fUSD",-183.06240764,0.00025,2,"2024-08-08T21:30:46.425",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478936,1723152646728,"fUSD",-3737.94016708,0.00025,2,"2024-08-08T21:30:46.728",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478937,1723152646996,"fUSD",-10229.95124445,0.00025,2,"2024-08-08T21:30:46.996",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478938,1723152647008,"fUSD",-2784.40376051,0.00025,2,"2024-08-08T21:30:47.008",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334478960,1723152813890,"fUSD",166.51,0.00026688,120,"2024-08-08T21:33:33.890",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479033,1723153833285,"fUSD",-209.0,0.00012999,2,"2024-08-08T21:50:33.285",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479034,1723153833295,"fUSD",-422.0,0.00012999,2,"2024-08-08T21:50:33.295",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479035,1723153833305,"fUSD",-96.5020417,0.00013,2,"2024-08-08T21:50:33.305",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479036,1723153833317,"fUSD",-453.4979583,0.00013,2,"2024-08-08T21:50:33.317",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479037,1723153833328,"fUSD",-448.7520417,0.0001351,2,"2024-08-08T21:50:33.328",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479038,1723153833348,"fUSD",-2533.1630583,0.0001351,2,"2024-08-08T21:50:33.348",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479039,1723153833358,"fUSD",-164.64,0.00013973,2,"2024-08-08T21:50:33.358",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479040,1723153833367,"fUSD",-155.0,0.00014105,2,"2024-08-08T21:50:33.367",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479041,1723153833377,"fUSD",-600.0,0.00015,2,"2024-08-08T21:50:33.377",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479042,1723153833386,"fUSD",-650.0,0.00017,2,"2024-08-08T21:50:33.386",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479043,1723153833396,"fUSD",-150.0,0.000192,2,"2024-08-08T21:50:33.396",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479044,1723153833405,"fUSD",-742.0,0.000197,3,"2024-08-08T21:50:33.405",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479045,1723153833415,"fUSD",-6365.84892455,0.000198,2,"2024-08-08T21:50:33.415",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479046,1723153833427,"fUSD",-1071.91353711,0.000198,2,"2024-08-08T21:50:33.427",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479047,1723153833437,"fUSD",-797.91,0.00020633,2,"2024-08-08T21:50:33.437",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479048,1723153833446,"fUSD",-250.0,0.00020878,2,"2024-08-08T21:50:33.446",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479049,1723153833456,"fUSD",-500.0,0.00020971,3,"2024-08-08T21:50:33.456",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479050,1723153833465,"fUSD",-1400.23166036,0.00020998,2,"2024-08-08T21:50:33.465",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479051,1723153833477,"fUSD",-599.76833964,0.00020998,2,"2024-08-08T21:50:33.477",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479052,1723153833486,"fUSD",-583.43,0.00021017,2,"2024-08-08T21:50:33.486",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479053,1723153833496,"fUSD",-150.0,0.00021069,2,"2024-08-08T21:50:33.496",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479055,1723153833506,"fUSD",-197.78,0.00021203,2,"2024-08-08T21:50:33.506",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479057,1723153833516,"fUSD",-150.0,0.00021363,2,"2024-08-08T21:50:33.516",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479059,1723153833525,"fUSD",-250.0,0.00021535,2,"2024-08-08T21:50:33.525",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479061,1723153833535,"fUSD",-6577.56553854,0.0002187,4,"2024-08-08T21:50:33.535",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479063,1723153833546,"fUSD",-43422.43446146,0.0002187,4,"2024-08-08T21:50:33.546",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479065,1723153833556,"fUSD",-151.04,0.00021918,2,"2024-08-08T21:50:33.556",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479067,1723153833566,"fUSD",-150.0,0.00022488,2,"2024-08-08T21:50:33.566",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479068,1723153833577,"fUSD",-416.57,0.00022653,2,"2024-08-08T21:50:33.577",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479070,1723153833587,"fUSD",-166.51,0.00022875,2,"2024-08-08T21:50:33.587",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479071,1723153833596,"fUSD",-200.0,0.00023,2,"2024-08-08T21:50:33.596",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479072,1723153833606,"fUSD",-180.0,0.00023205,2,"2024-08-08T21:50:33.606",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479073,1723153833616,"fUSD",-258.32,0.000236,7,"2024-08-08T21:50:33.616",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479074,1723153833625,"fUSD",-1583.0,0.00023621,2,"2024-08-08T21:50:33.625",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479075,1723153833634,"fUSD",-555.0,0.00023621,2,"2024-08-08T21:50:33.634",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479077,1723153833643,"fUSD",-150.0,0.00023621,2,"2024-08-08T21:50:33.643",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479079,1723153833653,"fUSD",-150.0,0.00023621,2,"2024-08-08T21:50:33.653",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479081,1723153833662,"fUSD",-162.823,0.00023621,2,"2024-08-08T21:50:33.662",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479082,1723153833671,"fUSD",-150.327,0.00023621,2,"2024-08-08T21:50:33.671",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479083,1723153833681,"fUSD",-150.0,0.00023621,2,"2024-08-08T21:50:33.681",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479084,1723153833690,"fUSD",-150.186,0.00023621,2,"2024-08-08T21:50:33.690",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479085,1723153833700,"fUSD",-583.43,0.00023644,2,"2024-08-08T21:50:33.700",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479086,1723153833709,"fUSD",-1418.6542112,0.00024,2,"2024-08-08T21:50:33.709",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479087,1723153833718,"fUSD",-7500.0,0.000244,2,"2024-08-08T21:50:33.718",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479088,1723153833727,"fUSD",-11631.4198,0.0002449,4,"2024-08-08T21:50:33.727",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479089,1723153833737,"fUSD",-25224.54095,0.0002449,4,"2024-08-08T21:50:33.737",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479090,1723153833746,"fUSD",-253.81,0.0002449,3,"2024-08-08T21:50:33.746",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479091,1723153833756,"fUSD",-761.43,0.0002449,3,"2024-08-08T21:50:33.756",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479092,1723153833765,"fUSD",-17220.67877453,0.000245,9,"2024-08-08T21:50:33.765",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479093,1723153833775,"fUSD",-45313.49718545,0.000245,5,"2024-08-08T21:50:33.775",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479094,1723153833790,"fUSD",-492.78675564,0.000245,5,"2024-08-08T21:50:33.790",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479095,1723153833801,"fUSD",-1000.5000036,0.000245,5,"2024-08-08T21:50:33.801",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479096,1723153833813,"fUSD",-6427.79601337,0.000245,5,"2024-08-08T21:50:33.813",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479105,1723153838484,"fUSD",-219.76,0.00022122,2,"2024-08-08T21:50:38.484",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479106,1723153838494,"fUSD",-151.224,0.00023621,2,"2024-08-08T21:50:38.494",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479107,1723153838504,"fUSD",-108.89527214,0.00024386,2,"2024-08-08T21:50:38.504",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479108,1723153838516,"fUSD",-110.86472786,0.00024386,2,"2024-08-08T21:50:38.516",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479109,1723153838526,"fUSD",-11959.89561067,0.000245,5,"2024-08-08T21:50:38.526",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479110,1723153838537,"fUSD",-20002.1778,0.000245,5,"2024-08-08T21:50:38.537",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479111,1723153838549,"fUSD",-30255.95014036,0.000245,5,"2024-08-08T21:50:38.549",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479112,1723153838564,"fUSD",-27113.10771835,0.000245,5,"2024-08-08T21:50:38.564",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479113,1723153838669,"fUSD",-30129.67634999,0.000245,5,"2024-08-08T21:50:38.669",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479114,1723153838766,"fUSD",-98919.69367126,0.000245,5,"2024-08-08T21:50:38.766",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479115,1723153838778,"fUSD",-7757.40000004,0.000245,5,"2024-08-08T21:50:38.778",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479315,1723153840677,"fUSD",-155.0,0.00014086,2,"2024-08-08T21:50:40.677",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479317,1723153840687,"fUSD",-1027.02185574,0.000245,5,"2024-08-08T21:50:40.687",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479356,1723153841058,"fUSD",-1093.78231069,0.000245,5,"2024-08-08T21:50:41.058",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479359,1723153841072,"fUSD",-5754.06196572,0.000245,5,"2024-08-08T21:50:41.072",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479577,1723153843809,"fUSD",-607.54266,0.000245,5,"2024-08-08T21:50:43.809",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479579,1723153843820,"fUSD",-868.93778364,0.000245,5,"2024-08-08T21:50:43.820",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479581,1723153843836,"fUSD",-50381.66618844,0.000245,5,"2024-08-08T21:50:43.836",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479856,1723153846949,"fUSD",-4910.82657762,0.000245,5,"2024-08-08T21:50:46.949",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479861,1723153846965,"fUSD",-4532.36984759,0.000245,5,"2024-08-08T21:50:46.965",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479864,1723153846976,"fUSD",-1312.93054738,0.000245,5,"2024-08-08T21:50:46.976",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479876,1723153847071,"fUSD",-12106.6,0.000245,5,"2024-08-08T21:50:47.071",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479878,1723153847085,"fUSD",-2363.95962,0.000245,5,"2024-08-08T21:50:47.085",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479880,1723153847099,"fUSD",-2584.4,0.000245,5,"2024-08-08T21:50:47.099",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479883,1723153847111,"fUSD",-4490.86171,0.000245,5,"2024-08-08T21:50:47.111",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479885,1723153847235,"fUSD",-3041.55,0.000245,5,"2024-08-08T21:50:47.235",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479886,1723153847249,"fUSD",-3018.95,0.000245,5,"2024-08-08T21:50:47.249",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334479887,1723153847282,"fUSD",-18011.4,0.000245,5,"2024-08-08T21:50:47.282",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334480729,1723153917674,"fUSD",198.55,0.00026333,120,"2024-08-08T21:51:57.674",0.0003139,15.72,0.9854526915003629,1925334718.4988728]
[334480777,1723155032405,"fUSD",-163.91,0.00013973,2,"2024-08-08T22:10:32.405",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480778,1723155032415,"fUSD",-300.0,0.00019725,2,"2024-08-08T22:10:32.415",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480779,1723155032425,"fUSD",-4198.8028324,0.0002012,2,"2024-08-08T22:10:32.425",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480780,1723155032434,"fUSD",-1683.35815661,0.00020191,2,"2024-08-08T22:10:32.434",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480781,1723155032443,"fUSD",-150.0,0.000202,2,"2024-08-08T22:10:32.443",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480782,1723155032452,"fUSD",-100.87930857,0.00020631,2,"2024-08-08T22:10:32.452",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480783,1723155032463,"fUSD",-118.09069143,0.00020631,2,"2024-08-08T22:10:32.463",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480784,1723155032473,"fUSD",-299.99,0.00020899,7,"2024-08-08T22:10:32.473",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480785,1723155032482,"fUSD",-743.79,0.00020899,2,"2024-08-08T22:10:32.482",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480786,1723155032503,"fUSD",-526.47473797,0.00020899,2,"2024-08-08T22:10:32.503",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480787,1723155032512,"fUSD",-824.712849,0.0002189,2,"2024-08-08T22:10:32.512",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480788,1723155032524,"fUSD",-371.95167885,0.00022,2,"2024-08-08T22:10:32.524",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480789,1723155032536,"fUSD",-1081.78,0.00022,2,"2024-08-08T22:10:32.536",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480790,1723155032546,"fUSD",-7422.95,0.00022,2,"2024-08-08T22:10:32.546",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480791,1723155032556,"fUSD",-250.0,0.00022108,2,"2024-08-08T22:10:32.556",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480792,1723155032566,"fUSD",-150.78,0.00022147,2,"2024-08-08T22:10:32.566",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480793,1723155032575,"fUSD",-250.0,0.00022235,2,"2024-08-08T22:10:32.575",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480794,1723155032585,"fUSD",-167.15,0.0002241,2,"2024-08-08T22:10:32.585",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480795,1723155032595,"fUSD",-23900.0,0.00022552,2,"2024-08-08T22:10:32.595",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480796,1723155032606,"fUSD",-150.0,0.00022602,2,"2024-08-08T22:10:32.606",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480797,1723155032616,"fUSD",-2000.0,0.00022632,2,"2024-08-08T22:10:32.616",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480798,1723155032626,"fUSD",-571.77,0.00022684,2,"2024-08-08T22:10:32.626",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480799,1723155032635,"fUSD",-499.99,0.00022688,2,"2024-08-08T22:10:32.635",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480800,1723155032645,"fUSD",-166.51,0.00022749,2,"2024-08-08T22:10:32.645",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480801,1723155032654,"fUSD",-350.06,0.00022871,2,"2024-08-08T22:10:32.654",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480802,1723155032664,"fUSD",-218.97,0.00022894,2,"2024-08-08T22:10:32.664",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480804,1723155032674,"fUSD",-50000.0,0.00022899,4,"2024-08-08T22:10:32.674",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480806,1723155032684,"fUSD",-200.0,0.00023,2,"2024-08-08T22:10:32.684",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480808,1723155032694,"fUSD",-170.36,0.00023357,2,"2024-08-08T22:10:32.694",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480809,1723155032703,"fUSD",-198.55,0.00023407,2,"2024-08-08T22:10:32.703",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480810,1723155032712,"fUSD",-985.03955823,0.00023451,2,"2024-08-08T22:10:32.712",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480812,1723155032722,"fUSD",-953.142,0.00023621,2,"2024-08-08T22:10:32.722",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480814,1723155032731,"fUSD",-448.0,0.00023621,2,"2024-08-08T22:10:32.731",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480816,1723155032758,"fUSD",-200.0,0.000238,8,"2024-08-08T22:10:32.758",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480818,1723155032767,"fUSD",-251.82,0.000238,7,"2024-08-08T22:10:32.767",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480820,1723155032776,"fUSD",-155.0,0.00023873,2,"2024-08-08T22:10:32.776",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480822,1723155032785,"fUSD",-500.0,0.000239,8,"2024-08-08T22:10:32.785",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480824,1723155032794,"fUSD",-1669.94,0.00024055,2,"2024-08-08T22:10:32.794",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480825,1723155032803,"fUSD",-834.77,0.00024055,2,"2024-08-08T22:10:32.803",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480828,1723155032813,"fUSD",-649.94,0.00024062,2,"2024-08-08T22:10:32.813",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480830,1723155032822,"fUSD",-800.0,0.000241,8,"2024-08-08T22:10:32.822",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480832,1723155032831,"fUSD",-546.58278282,0.00024124,2,"2024-08-08T22:10:32.831",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480833,1723155032839,"fUSD",-1100.0,0.000242,8,"2024-08-08T22:10:32.839",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480834,1723155032849,"fUSD",-4756.2146,0.00024299,2,"2024-08-08T22:10:32.849",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480835,1723155032858,"fUSD",-1033.1993,0.000243,2,"2024-08-08T22:10:32.858",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480836,1723155032867,"fUSD",-1300.0,0.000243,8,"2024-08-08T22:10:32.867",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480837,1723155032876,"fUSD",-320.57346097,0.000243,2,"2024-08-08T22:10:32.876",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480838,1723155032885,"fUSD",-293.57,0.00024389,3,"2024-08-08T22:10:32.885",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480839,1723155032894,"fUSD",-880.71,0.00024389,3,"2024-08-08T22:10:32.894",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480840,1723155032903,"fUSD",-12373.6659,0.0002439,2,"2024-08-08T22:10:32.903",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480841,1723155032912,"fUSD",-154.83,0.0002439,2,"2024-08-08T22:10:32.912",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480842,1723155032922,"fUSD",-500.0,0.00024398,5,"2024-08-08T22:10:32.922",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480843,1723155032931,"fUSD",-500.0,0.00024398,5,"2024-08-08T22:10:32.931",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480844,1723155032940,"fUSD",-448.22107204,0.00024399,2,"2024-08-08T22:10:32.940",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480845,1723155032949,"fUSD",-617.93495949,0.00024399,5,"2024-08-08T22:10:32.949",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480846,1723155032958,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:32.958",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480847,1723155032967,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:32.967",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480848,1723155032976,"fUSD",-843.41,0.00024399,5,"2024-08-08T22:10:32.976",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480849,1723155032986,"fUSD",-225.58999856,0.00024399,5,"2024-08-08T22:10:32.986",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480850,1723155033004,"fUSD",-498.53550072,0.00024399,5,"2024-08-08T22:10:33.004",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480851,1723155033013,"fUSD",-632.84,0.00024399,5,"2024-08-08T22:10:33.013",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480852,1723155033023,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.023",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480853,1723155033032,"fUSD",-501.44643919,0.00024399,5,"2024-08-08T22:10:33.032",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480854,1723155033041,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.041",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480855,1723155033051,"fUSD",-9157.45,0.00024399,5,"2024-08-08T22:10:33.051",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480856,1723155033060,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.060",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480857,1723155033070,"fUSD",-376.87362967,0.00024399,5,"2024-08-08T22:10:33.070",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480858,1723155033079,"fUSD",-1156.91,0.00024399,5,"2024-08-08T22:10:33.079",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480859,1723155033089,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.089",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480860,1723155033098,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.098",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480861,1723155033108,"fUSD",-156.03,0.00024399,5,"2024-08-08T22:10:33.108",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480862,1723155033117,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.117",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480863,1723155033127,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.127",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480864,1723155033137,"fUSD",-500.62584436,0.00024399,5,"2024-08-08T22:10:33.137",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480865,1723155033147,"fUSD",-559.95,0.00024399,5,"2024-08-08T22:10:33.147",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480866,1723155033157,"fUSD",-501.07854064,0.00024399,5,"2024-08-08T22:10:33.157",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480867,1723155033166,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.166",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480868,1723155033176,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.176",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480869,1723155033186,"fUSD",-576.22,0.00024399,5,"2024-08-08T22:10:33.186",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480870,1723155033196,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.196",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480871,1723155033204,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.204",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480872,1723155033214,"fUSD",-500.51901478,0.00024399,5,"2024-08-08T22:10:33.214",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480873,1723155033223,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.223",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480874,1723155033233,"fUSD",-444.67102408,0.00024399,5,"2024-08-08T22:10:33.233",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480875,1723155033252,"fUSD",-1617.87,0.00024399,5,"2024-08-08T22:10:33.252",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480876,1723155033262,"fUSD",-500.68244265,0.00024399,5,"2024-08-08T22:10:33.262",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480877,1723155033271,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.271",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480878,1723155033281,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.281",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480879,1723155033290,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.290",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480880,1723155033299,"fUSD",-500.95313155,0.00024399,5,"2024-08-08T22:10:33.299",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480881,1723155033309,"fUSD",-494.88074921,0.00024399,5,"2024-08-08T22:10:33.309",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480882,1723155033318,"fUSD",-400.9113423,0.00024399,5,"2024-08-08T22:10:33.318",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480883,1723155033328,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.328",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480884,1723155033337,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.337",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480885,1723155033531,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.531",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480886,1723155033545,"fUSD",-503.08701847,0.00024399,5,"2024-08-08T22:10:33.545",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480887,1723155033554,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.554",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480888,1723155033564,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.564",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480889,1723155033573,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.573",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480890,1723155033582,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.582",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480891,1723155033590,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.590",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480892,1723155033599,"fUSD",-610.59402886,0.00024399,5,"2024-08-08T22:10:33.599",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480893,1723155033611,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.611",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480894,1723155033622,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.622",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480895,1723155033631,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.631",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480896,1723155033641,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.641",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480897,1723155033650,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.650",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480898,1723155033660,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.660",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480899,1723155033669,"fUSD",-573.33,0.00024399,5,"2024-08-08T22:10:33.669",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480900,1723155033678,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.678",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480901,1723155033687,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.687",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480902,1723155033697,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.697",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480903,1723155033707,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.707",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480904,1723155033716,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.716",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480905,1723155033725,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.725",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480906,1723155033738,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.738",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480907,1723155033753,"fUSD",-527.39659046,0.00024399,5,"2024-08-08T22:10:33.753",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480908,1723155033762,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.762",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480909,1723155033771,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.771",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480910,1723155033781,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.781",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480911,1723155033790,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.790",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480912,1723155033800,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.800",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480913,1723155033809,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.809",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480914,1723155033820,"fUSD",-186.13,0.00024399,5,"2024-08-08T22:10:33.820",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480915,1723155033829,"fUSD",-533.92,0.00024399,5,"2024-08-08T22:10:33.829",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480916,1723155033838,"fUSD",-500.25987838,0.00024399,5,"2024-08-08T22:10:33.838",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480917,1723155033848,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.848",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480918,1723155033857,"fUSD",-501.2834678,0.00024399,5,"2024-08-08T22:10:33.857",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480919,1723155033867,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.867",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480920,1723155033876,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.876",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480921,1723155033886,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.886",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480922,1723155033895,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.895",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480923,1723155033905,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.905",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480924,1723155033915,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.915",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480925,1723155033925,"fUSD",-535.92,0.00024399,5,"2024-08-08T22:10:33.925",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480926,1723155033934,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.934",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480927,1723155033944,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.944",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480928,1723155033954,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.954",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480929,1723155033963,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.963",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480930,1723155033973,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.973",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480931,1723155033983,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:33.983",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480932,1723155034001,"fUSD",-583.39,0.00024399,5,"2024-08-08T22:10:34.001",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480933,1723155034010,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.010",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480934,1723155034020,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.020",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480935,1723155034029,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.029",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480936,1723155034039,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.039",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480937,1723155034048,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.048",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480938,1723155034058,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.058",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480939,1723155034067,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.067",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480940,1723155034077,"fUSD",-5273.6,0.00024399,5,"2024-08-08T22:10:34.077",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480941,1723155034086,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.086",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480942,1723155034096,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.096",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480943,1723155034106,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.106",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480944,1723155034116,"fUSD",-474.57,0.00024399,5,"2024-08-08T22:10:34.116",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480945,1723155034126,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.126",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480946,1723155034136,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.136",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480947,1723155034145,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.145",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480948,1723155034155,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.155",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480949,1723155034165,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.165",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480950,1723155034174,"fUSD",-509.81221618,0.00024399,5,"2024-08-08T22:10:34.174",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480951,1723155034183,"fUSD",-483.08,0.00024399,5,"2024-08-08T22:10:34.183",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480952,1723155034194,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.194",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480953,1723155034204,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.204",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480954,1723155034215,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.215",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480955,1723155034225,"fUSD",-222.80923925,0.00024399,5,"2024-08-08T22:10:34.225",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480956,1723155034239,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.239",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480957,1723155034256,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.256",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480958,1723155034267,"fUSD",-400.0,0.00024399,5,"2024-08-08T22:10:34.267",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480959,1723155034276,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.276",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480960,1723155034286,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.286",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480961,1723155034299,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.299",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480962,1723155034309,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.309",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480963,1723155034319,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.319",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480964,1723155034329,"fUSD",-641.98,0.00024399,5,"2024-08-08T22:10:34.329",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480965,1723155034339,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.339",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480966,1723155034348,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.348",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480967,1723155034357,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.357",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480968,1723155034368,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.368",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480969,1723155034378,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.378",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480970,1723155034387,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.387",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480971,1723155034397,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.397",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480972,1723155034407,"fUSD",-597.59,0.00024399,5,"2024-08-08T22:10:34.407",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480973,1723155034416,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.416",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480974,1723155034426,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.426",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480975,1723155034435,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.435",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480976,1723155034445,"fUSD",-517.43,0.00024399,5,"2024-08-08T22:10:34.445",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480977,1723155034454,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.454",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480978,1723155034463,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.463",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480979,1723155034473,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.473",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480980,1723155034482,"fUSD",-501.14530401,0.00024399,5,"2024-08-08T22:10:34.482",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480981,1723155034502,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.502",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480982,1723155034511,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.511",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480983,1723155034521,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.521",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480984,1723155034532,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.532",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480985,1723155034541,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.541",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480986,1723155034551,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.551",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480987,1723155034560,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.560",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480988,1723155034571,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.571",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480989,1723155034580,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.580",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480990,1723155034589,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.589",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480991,1723155034598,"fUSD",-1787.21,0.00024399,5,"2024-08-08T22:10:34.598",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480992,1723155034608,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.608",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480993,1723155034617,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.617",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480994,1723155034627,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.627",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480995,1723155034637,"fUSD",-456.70340901,0.00024399,5,"2024-08-08T22:10:34.637",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480996,1723155034647,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.647",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480997,1723155034656,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.656",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480998,1723155034666,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.666",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334480999,1723155034677,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.677",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481000,1723155034687,"fUSD",-563.74,0.00024399,5,"2024-08-08T22:10:34.687",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481001,1723155034696,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.696",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481002,1723155034706,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.706",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481003,1723155034715,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.715",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481004,1723155034725,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.725",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481005,1723155034739,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.739",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481006,1723155034752,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.752",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481007,1723155034762,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.762",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481008,1723155034771,"fUSD",-561.13637229,0.00024399,5,"2024-08-08T22:10:34.771",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481009,1723155034780,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.780",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481010,1723155034790,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.790",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481011,1723155034800,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.800",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481012,1723155034809,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.809",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481013,1723155034818,"fUSD",-576.98,0.00024399,5,"2024-08-08T22:10:34.818",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481014,1723155034827,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.827",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481015,1723155034836,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.836",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481016,1723155034846,"fUSD",-638.91,0.00024399,5,"2024-08-08T22:10:34.846",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481017,1723155034855,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.855",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481018,1723155034866,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.866",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481019,1723155034876,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.876",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481020,1723155034886,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.886",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481021,1723155034895,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.895",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481022,1723155034904,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.904",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481023,1723155034914,"fUSD",-516.56,0.00024399,5,"2024-08-08T22:10:34.914",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481024,1723155034923,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.923",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481025,1723155034932,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.932",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481026,1723155034941,"fUSD",-560.45516114,0.00024399,5,"2024-08-08T22:10:34.941",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481027,1723155034950,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.950",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481028,1723155034966,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.966",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481029,1723155034975,"fUSD",-504.28902602,0.00024399,5,"2024-08-08T22:10:34.975",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481030,1723155034984,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:34.984",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481031,1723155035002,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.002",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481032,1723155035011,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.011",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481033,1723155035020,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.020",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481034,1723155035029,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.029",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481035,1723155035039,"fUSD",-287.37766711,0.00024399,5,"2024-08-08T22:10:35.039",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481036,1723155035048,"fUSD",-188.45463774,0.00024399,5,"2024-08-08T22:10:35.048",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481037,1723155035058,"fUSD",-444.28578938,0.00024399,5,"2024-08-08T22:10:35.058",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481038,1723155035067,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.067",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481039,1723155035077,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.077",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481040,1723155035086,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.086",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481041,1723155035095,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.095",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481042,1723155035105,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.105",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481043,1723155035113,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.113",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481044,1723155035123,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.123",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481045,1723155035132,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.132",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481046,1723155035142,"fUSD",-549.75,0.00024399,5,"2024-08-08T22:10:35.142",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481047,1723155035151,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.151",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481048,1723155035161,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.161",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481049,1723155035169,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.169",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481050,1723155035178,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.178",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481051,1723155035187,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.187",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481052,1723155035197,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.197",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481053,1723155035206,"fUSD",-216.31395803,0.00024399,2,"2024-08-08T22:10:35.206",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481054,1723155035215,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.215",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481055,1723155035224,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.224",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481056,1723155035234,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.234",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481057,1723155035251,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.251",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481058,1723155035260,"fUSD",-556.96245899,0.00024399,5,"2024-08-08T22:10:35.260",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481059,1723155035270,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.270",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481060,1723155035279,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.279",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481061,1723155035288,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.288",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481062,1723155035297,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.297",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481063,1723155035306,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.306",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481064,1723155035315,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.315",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481065,1723155035324,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.324",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481066,1723155035334,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.334",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481067,1723155035343,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.343",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481068,1723155035352,"fUSD",-983.27,0.00024399,5,"2024-08-08T22:10:35.352",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481069,1723155035360,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.360",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481070,1723155035369,"fUSD",-844.11,0.00024399,5,"2024-08-08T22:10:35.369",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481071,1723155035378,"fUSD",-496.34477277,0.00024399,5,"2024-08-08T22:10:35.378",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481072,1723155035387,"fUSD",-174.40015938,0.00024399,5,"2024-08-08T22:10:35.387",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481073,1723155035396,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.396",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481074,1723155035406,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.406",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481075,1723155035415,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.415",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481076,1723155035424,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.424",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481077,1723155035434,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.434",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481078,1723155035443,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.443",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481079,1723155035452,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.452",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481080,1723155035462,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.462",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481081,1723155035471,"fUSD",-326.34,0.00024399,5,"2024-08-08T22:10:35.471",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481082,1723155035480,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.480",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481083,1723155035497,"fUSD",-771.09,0.00024399,5,"2024-08-08T22:10:35.497",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481084,1723155035510,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.510",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481085,1723155035519,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.519",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481086,1723155035530,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.530",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481087,1723155035541,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.541",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481088,1723155035550,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.550",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481089,1723155035559,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:35.559",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481090,1723155035568,"fUSD",-138150.6703,0.000244,2,"2024-08-08T22:10:35.568",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481091,1723155035579,"fUSD",-7500.0,0.000244,2,"2024-08-08T22:10:35.579",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481092,1723155035588,"fUSD",-1000.0,0.000244,2,"2024-08-08T22:10:35.588",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481093,1723155035597,"fUSD",-100000.0,0.000244,2,"2024-08-08T22:10:35.597",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481094,1723155035607,"fUSD",-4491.1038,0.000244,2,"2024-08-08T22:10:35.607",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481095,1723155035615,"fUSD",-1000.0,0.000244,2,"2024-08-08T22:10:35.615",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481096,1723155035625,"fUSD",-310.64525851,0.000244,2,"2024-08-08T22:10:35.625",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481097,1723155035634,"fUSD",-2695.63716,0.000244,2,"2024-08-08T22:10:35.634",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481098,1723155035643,"fUSD",-200.0,0.000244,8,"2024-08-08T22:10:35.643",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481099,1723155035653,"fUSD",-151.0,0.000244,7,"2024-08-08T22:10:35.653",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481100,1723155035663,"fUSD",-172.187798,0.000244,7,"2024-08-08T22:10:35.663",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481101,1723155035672,"fUSD",-172.187798,0.000244,7,"2024-08-08T22:10:35.672",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481102,1723155035682,"fUSD",-151.0,0.000244,7,"2024-08-08T22:10:35.682",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481103,1723155035691,"fUSD",-867.405037,0.000244,7,"2024-08-08T22:10:35.691",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481104,1723155035700,"fUSD",-867.405037,0.000244,7,"2024-08-08T22:10:35.700",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481105,1723155035710,"fUSD",-151.0,0.000244,7,"2024-08-08T22:10:35.710",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481106,1723155035719,"fUSD",-151.0,0.000244,7,"2024-08-08T22:10:35.719",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481107,1723155035728,"fUSD",-10138.25373926,0.000244,2,"2024-08-08T22:10:35.728",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481108,1723155035742,"fUSD",-151.0,0.000244,7,"2024-08-08T22:10:35.742",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481109,1723155035751,"fUSD",-151.0,0.000244,7,"2024-08-08T22:10:35.751",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481110,1723155035760,"fUSD",-151.0,0.000244,7,"2024-08-08T22:10:35.760",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481111,1723155035769,"fUSD",-151.0,0.000244,7,"2024-08-08T22:10:35.769",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481112,1723155035778,"fUSD",-2772.37819552,0.000244,2,"2024-08-08T22:10:35.778",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481113,1723155035787,"fUSD",-151.0,0.000244,7,"2024-08-08T22:10:35.787",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481114,1723155035796,"fUSD",-151.0,0.000244,7,"2024-08-08T22:10:35.796",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481115,1723155035806,"fUSD",-151.0,0.000244,7,"2024-08-08T22:10:35.806",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481116,1723155035815,"fUSD",-200.0,0.00024473,2,"2024-08-08T22:10:35.815",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481117,1723155035824,"fUSD",-843.41,0.00024489,5,"2024-08-08T22:10:35.824",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481118,1723155035833,"fUSD",-632.84,0.00024489,5,"2024-08-08T22:10:35.833",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481119,1723155035843,"fUSD",-638.31,0.00024489,5,"2024-08-08T22:10:35.843",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481120,1723155035852,"fUSD",-9157.45,0.00024489,5,"2024-08-08T22:10:35.852",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481121,1723155035862,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:35.862",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481122,1723155035871,"fUSD",-1156.91,0.00024489,5,"2024-08-08T22:10:35.871",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481123,1723155035880,"fUSD",-280.18,0.00024489,5,"2024-08-08T22:10:35.880",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481124,1723155035890,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:35.890",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481125,1723155035900,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:35.900",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481126,1723155035910,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:35.910",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481127,1723155035919,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:35.919",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481128,1723155035929,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:35.929",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481129,1723155035939,"fUSD",-421.33,0.00024489,5,"2024-08-08T22:10:35.939",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481130,1723155035948,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:35.948",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481131,1723155035958,"fUSD",-594.66,0.00024489,5,"2024-08-08T22:10:35.958",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481132,1723155035967,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:35.967",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481133,1723155035976,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:35.976",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481134,1723155035987,"fUSD",-573.33,0.00024489,5,"2024-08-08T22:10:35.987",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481135,1723155035997,"fUSD",-159.31661537,0.00024489,5,"2024-08-08T22:10:35.997",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481136,1723155036006,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.006",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481137,1723155036016,"fUSD",-478.19950789,0.00024489,5,"2024-08-08T22:10:36.016",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481138,1723155036025,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.025",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481139,1723155036034,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.034",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481140,1723155036043,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.043",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481141,1723155036053,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.053",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481142,1723155036062,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.062",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481143,1723155036071,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.071",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481144,1723155036080,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.080",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481145,1723155036090,"fUSD",-5273.6,0.00024489,5,"2024-08-08T22:10:36.090",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481146,1723155036100,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.100",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481147,1723155036109,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.109",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481148,1723155036118,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.118",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481149,1723155036128,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.128",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481150,1723155036137,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.137",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481151,1723155036147,"fUSD",-505.44440063,0.00024489,5,"2024-08-08T22:10:36.147",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481152,1723155036156,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.156",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481153,1723155036165,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.165",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481154,1723155036174,"fUSD",-641.98,0.00024489,5,"2024-08-08T22:10:36.174",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481155,1723155036184,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.184",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481156,1723155036193,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.193",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481157,1723155036202,"fUSD",-488.37930868,0.00024489,5,"2024-08-08T22:10:36.202",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481158,1723155036211,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.211",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481159,1723155036220,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.220",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481160,1723155036229,"fUSD",-517.43,0.00024489,5,"2024-08-08T22:10:36.229",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481161,1723155036241,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.241",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481162,1723155036250,"fUSD",-399.00166488,0.00024489,5,"2024-08-08T22:10:36.250",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481163,1723155036259,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.259",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481164,1723155036268,"fUSD",-161.45,0.00024489,5,"2024-08-08T22:10:36.268",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481165,1723155036278,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.278",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481166,1723155036288,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.288",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481167,1723155036297,"fUSD",-440.20294608,0.00024489,5,"2024-08-08T22:10:36.297",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481168,1723155036307,"fUSD",-182.77,0.00024489,5,"2024-08-08T22:10:36.307",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481169,1723155036316,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.316",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481170,1723155036325,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.325",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481171,1723155036334,"fUSD",-585.44,0.00024489,5,"2024-08-08T22:10:36.334",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481172,1723155036343,"fUSD",-563.74,0.00024489,5,"2024-08-08T22:10:36.343",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481173,1723155036352,"fUSD",-426.76203637,0.00024489,5,"2024-08-08T22:10:36.352",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481174,1723155036361,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.361",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481175,1723155036370,"fUSD",-415.77226299,0.00024489,5,"2024-08-08T22:10:36.370",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481176,1723155036379,"fUSD",-549.8,0.00024489,5,"2024-08-08T22:10:36.379",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481177,1723155036388,"fUSD",-406.78998762,0.00024489,5,"2024-08-08T22:10:36.388",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481178,1723155036398,"fUSD",-338.61,0.00024489,5,"2024-08-08T22:10:36.398",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481179,1723155036407,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.407",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481180,1723155036416,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.416",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481181,1723155036424,"fUSD",-155.13,0.00024489,5,"2024-08-08T22:10:36.424",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481182,1723155036434,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.434",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481183,1723155036443,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.443",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481184,1723155036452,"fUSD",-516.56,0.00024489,5,"2024-08-08T22:10:36.452",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481185,1723155036461,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.461",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481186,1723155036471,"fUSD",-200.0,0.00024489,5,"2024-08-08T22:10:36.471",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481187,1723155036480,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.480",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481188,1723155036493,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.493",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481189,1723155036503,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.503",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481190,1723155036512,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.512",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481191,1723155036521,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.521",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481192,1723155036532,"fUSD",-521.30410168,0.00024489,5,"2024-08-08T22:10:36.532",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481193,1723155036542,"fUSD",-549.75,0.00024489,5,"2024-08-08T22:10:36.542",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481194,1723155036551,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.551",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481195,1723155036560,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.560",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481196,1723155036570,"fUSD",-577.32,0.00024489,5,"2024-08-08T22:10:36.570",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481197,1723155036580,"fUSD",-517.61080573,0.00024489,5,"2024-08-08T22:10:36.580",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481198,1723155036589,"fUSD",-601.47,0.00024489,5,"2024-08-08T22:10:36.589",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481199,1723155036600,"fUSD",-307.61,0.00024489,5,"2024-08-08T22:10:36.600",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481200,1723155036610,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.610",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481201,1723155036619,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.619",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481202,1723155036628,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.628",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481203,1723155036637,"fUSD",-515.35995741,0.00024489,5,"2024-08-08T22:10:36.637",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481204,1723155036647,"fUSD",-592.85743868,0.00024489,5,"2024-08-08T22:10:36.647",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481205,1723155036656,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.656",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481206,1723155036666,"fUSD",-983.27,0.00024489,5,"2024-08-08T22:10:36.666",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481207,1723155036675,"fUSD",-844.11,0.00024489,5,"2024-08-08T22:10:36.675",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481208,1723155036684,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.684",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481209,1723155036694,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.694",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481210,1723155036703,"fUSD",-471.29053628,0.00024489,5,"2024-08-08T22:10:36.703",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481211,1723155036713,"fUSD",-639.5,0.00024489,5,"2024-08-08T22:10:36.713",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481212,1723155036722,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.722",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481213,1723155036731,"fUSD",-771.09,0.00024489,5,"2024-08-08T22:10:36.731",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481214,1723155036746,"fUSD",-500.0,0.00024489,5,"2024-08-08T22:10:36.746",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481215,1723155036755,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.755",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481216,1723155036765,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.765",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481217,1723155036774,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.774",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481218,1723155036784,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.784",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481219,1723155036793,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.793",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481220,1723155036801,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.801",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481221,1723155036810,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.810",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481222,1723155036819,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.819",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481223,1723155036828,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.828",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481224,1723155036837,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.837",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481225,1723155036847,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.847",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481226,1723155036856,"fUSD",-383.243202,0.0002449,7,"2024-08-08T22:10:36.856",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481227,1723155036865,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.865",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481228,1723155036874,"fUSD",-383.243202,0.0002449,7,"2024-08-08T22:10:36.874",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481229,1723155036884,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.884",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481230,1723155036893,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.893",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481231,1723155036902,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.902",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481232,1723155036911,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.911",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481233,1723155036921,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.921",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481234,1723155036930,"fUSD",-207.996097,0.0002449,2,"2024-08-08T22:10:36.930",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481235,1723155036939,"fUSD",-182.64,0.0002449,7,"2024-08-08T22:10:36.939",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481236,1723155036948,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.948",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481237,1723155036957,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.957",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481238,1723155036966,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.966",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481239,1723155036976,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.976",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481240,1723155036985,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.985",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481241,1723155036997,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:36.997",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481242,1723155037006,"fUSD",-167.195856,0.0002449,7,"2024-08-08T22:10:37.006",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481243,1723155037015,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:37.015",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481244,1723155037024,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:37.024",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481245,1723155037033,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:37.033",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481246,1723155037042,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:37.042",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481247,1723155037051,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:37.051",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481248,1723155037060,"fUSD",-151.0,0.0002449,7,"2024-08-08T22:10:37.060",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481249,1723155037070,"fUSD",-433.42129888,0.00024496,2,"2024-08-08T22:10:37.070",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481250,1723155037079,"fUSD",-3467.37039104,0.00024497,2,"2024-08-08T22:10:37.079",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481251,1723155037088,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.088",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481252,1723155037098,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.098",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481253,1723155037107,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.107",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481254,1723155037116,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.116",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481255,1723155037125,"fUSD",-517.43,0.00024498,5,"2024-08-08T22:10:37.125",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481256,1723155037266,"fUSD",-517.43,0.00024498,5,"2024-08-08T22:10:37.266",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481257,1723155037276,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.276",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481258,1723155037285,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.285",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481259,1723155037295,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.295",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481260,1723155037304,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.304",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481261,1723155037313,"fUSD",-512.24372875,0.00024498,5,"2024-08-08T22:10:37.313",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481262,1723155037323,"fUSD",-563.74,0.00024498,5,"2024-08-08T22:10:37.323",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481263,1723155037332,"fUSD",-563.74,0.00024498,5,"2024-08-08T22:10:37.332",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481264,1723155037341,"fUSD",-516.56,0.00024498,5,"2024-08-08T22:10:37.341",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481265,1723155037351,"fUSD",-516.56,0.00024498,5,"2024-08-08T22:10:37.351",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481266,1723155037360,"fUSD",-508.25,0.00024498,5,"2024-08-08T22:10:37.360",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481267,1723155037369,"fUSD",-480.09678046,0.00024498,5,"2024-08-08T22:10:37.369",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481268,1723155037378,"fUSD",-549.75,0.00024498,5,"2024-08-08T22:10:37.378",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481269,1723155037387,"fUSD",-549.75,0.00024498,5,"2024-08-08T22:10:37.387",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481270,1723155037397,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.397",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481271,1723155037406,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.406",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481272,1723155037415,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.415",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481273,1723155037424,"fUSD",-419.04,0.00024498,5,"2024-08-08T22:10:37.424",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481274,1723155037433,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.433",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481275,1723155037443,"fUSD",-519.35064779,0.00024498,5,"2024-08-08T22:10:37.443",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481276,1723155037452,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.452",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481277,1723155037461,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.461",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481278,1723155037470,"fUSD",-983.27,0.00024498,5,"2024-08-08T22:10:37.470",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481279,1723155037481,"fUSD",-844.11,0.00024498,5,"2024-08-08T22:10:37.481",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481280,1723155037491,"fUSD",-844.11,0.00024498,5,"2024-08-08T22:10:37.491",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481281,1723155037501,"fUSD",-983.27,0.00024498,5,"2024-08-08T22:10:37.501",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481282,1723155037511,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.511",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481283,1723155037520,"fUSD",-500.0,0.00024498,5,"2024-08-08T22:10:37.520",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481284,1723155037532,"fUSD",-151.0,0.00024498,7,"2024-08-08T22:10:37.532",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481285,1723155037541,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:37.541",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481286,1723155037551,"fUSD",-253.11058961,0.00024499,5,"2024-08-08T22:10:37.551",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481287,1723155037563,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.563",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481288,1723155037572,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.572",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481289,1723155037582,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.582",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481290,1723155037591,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.591",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481291,1723155037600,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.600",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481292,1723155037612,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.612",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481293,1723155037622,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.622",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481294,1723155037632,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.632",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481295,1723155037642,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.642",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481296,1723155037652,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.652",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481297,1723155037661,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.661",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481298,1723155037671,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.671",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481299,1723155037680,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.680",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481300,1723155037690,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.690",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481301,1723155037700,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.700",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481302,1723155037709,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.709",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481303,1723155037719,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.719",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481304,1723155037729,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.729",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481305,1723155037741,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.741",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481306,1723155037751,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.751",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481307,1723155037761,"fUSD",-843.41,0.00024499,5,"2024-08-08T22:10:37.761",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481308,1723155037771,"fUSD",-843.43701975,0.00024499,5,"2024-08-08T22:10:37.771",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481309,1723155037781,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.781",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481310,1723155037791,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.791",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481311,1723155037801,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.801",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481312,1723155037810,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.810",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481313,1723155037820,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:37.820",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481314,1723155037830,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.830",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481315,1723155037840,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:37.840",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481316,1723155037849,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.849",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481317,1723155037858,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.858",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481318,1723155037868,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:37.868",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481319,1723155037878,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.878",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481320,1723155037888,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:37.888",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481321,1723155037897,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.897",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481322,1723155037906,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:37.906",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481323,1723155037915,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.915",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481324,1723155037925,"fUSD",-275.69997792,0.00024499,5,"2024-08-08T22:10:37.925",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481325,1723155037934,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.934",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481326,1723155037944,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.944",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481327,1723155037953,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.953",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481328,1723155037963,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.963",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481329,1723155037973,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.973",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481330,1723155037982,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.982",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481331,1723155037998,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:37.998",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481332,1723155038008,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:38.008",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481333,1723155038018,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:38.018",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481334,1723155038028,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:38.028",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481335,1723155038037,"fUSD",-632.84,0.00024499,5,"2024-08-08T22:10:38.037",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481336,1723155038047,"fUSD",-632.89576183,0.00024499,5,"2024-08-08T22:10:38.047",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481338,1723155038057,"fUSD",-9157.45,0.00024499,5,"2024-08-08T22:10:38.057",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481340,1723155038066,"fUSD",-9157.45,0.00024499,5,"2024-08-08T22:10:38.066",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481342,1723155038075,"fUSD",-9157.45,0.00024499,5,"2024-08-08T22:10:38.075",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481344,1723155038085,"fUSD",-9157.45,0.00024499,5,"2024-08-08T22:10:38.085",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481346,1723155038094,"fUSD",-9157.45,0.00024499,5,"2024-08-08T22:10:38.094",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481348,1723155038103,"fUSD",-7223.29193701,0.00024499,5,"2024-08-08T22:10:38.103",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481367,1723155038287,"fUSD",-323.745,0.00024499,5,"2024-08-08T22:10:38.287",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481369,1723155038299,"fUSD",-768.82318234,0.00024499,5,"2024-08-08T22:10:38.299",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481371,1723155038310,"fUSD",-841.58988065,0.00024499,5,"2024-08-08T22:10:38.310",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481373,1723155038320,"fUSD",-1638.53627197,0.00024499,5,"2024-08-08T22:10:38.320",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481375,1723155038331,"fUSD",-613.43,0.00024499,5,"2024-08-08T22:10:38.331",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481378,1723155038344,"fUSD",-6905.48372803,0.00024499,5,"2024-08-08T22:10:38.344",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481380,1723155038354,"fUSD",-9157.45,0.00024499,5,"2024-08-08T22:10:38.354",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481382,1723155038364,"fUSD",-9157.45,0.00024499,5,"2024-08-08T22:10:38.364",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481384,1723155038374,"fUSD",-9157.45,0.00024499,5,"2024-08-08T22:10:38.374",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481386,1723155038384,"fUSD",-8650.72957,0.00024499,5,"2024-08-08T22:10:38.384",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481388,1723155038395,"fUSD",-506.72043,0.00024499,5,"2024-08-08T22:10:38.395",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481390,1723155038405,"fUSD",-117.71001788,0.00024499,5,"2024-08-08T22:10:38.405",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481392,1723155038416,"fUSD",-6004.92195362,0.00024499,5,"2024-08-08T22:10:38.416",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481395,1723155038432,"fUSD",-387.02289021,0.00024499,5,"2024-08-08T22:10:38.432",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481397,1723155038444,"fUSD",-960.90245106,0.00024499,5,"2024-08-08T22:10:38.444",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481400,1723155038458,"fUSD",-1686.89268723,0.00024499,5,"2024-08-08T22:10:38.458",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481402,1723155038470,"fUSD",-3513.10731277,0.00024499,5,"2024-08-08T22:10:38.470",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481436,1723155038808,"fUSD",-243.58188661,0.00024399,5,"2024-08-08T22:10:38.808",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481438,1723155038818,"fUSD",-200.0,0.00024473,2,"2024-08-08T22:10:38.818",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481440,1723155038827,"fUSD",-853.76656075,0.00024499,5,"2024-08-08T22:10:38.827",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481442,1723155038839,"fUSD",-303.14343925,0.00024499,5,"2024-08-08T22:10:38.839",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481444,1723155038848,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:38.848",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481446,1723155038857,"fUSD",-263.03279697,0.00024499,5,"2024-08-08T22:10:38.857",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481448,1723155038869,"fUSD",-893.87720303,0.00024499,5,"2024-08-08T22:10:38.869",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481450,1723155038879,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:38.879",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481452,1723155038888,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:38.888",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481454,1723155038898,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:38.898",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481456,1723155038908,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:38.908",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481458,1723155038917,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:38.917",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481460,1723155038927,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:38.927",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481462,1723155038936,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:38.936",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481464,1723155038946,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:38.946",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481466,1723155038955,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:38.955",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481468,1723155038965,"fUSD",-391.31,0.00024499,5,"2024-08-08T22:10:38.965",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481470,1723155038975,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:38.975",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481472,1723155038984,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:38.984",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481474,1723155039002,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:39.002",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481477,1723155039011,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:39.011",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481478,1723155039020,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:39.020",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481480,1723155039030,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:39.030",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481482,1723155039039,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:39.039",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481484,1723155039049,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:39.049",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481486,1723155039059,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:39.059",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481488,1723155039069,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:39.069",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481490,1723155039079,"fUSD",-1156.91,0.00024499,5,"2024-08-08T22:10:39.079",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481492,1723155039089,"fUSD",-1156.92015811,0.00024499,5,"2024-08-08T22:10:39.089",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481494,1723155039099,"fUSD",-502.67635961,0.00024499,5,"2024-08-08T22:10:39.099",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481496,1723155039109,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.109",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481498,1723155039119,"fUSD",-179.3,0.00024499,5,"2024-08-08T22:10:39.119",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481500,1723155039128,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.128",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481502,1723155039138,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.138",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481504,1723155039148,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.148",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481506,1723155039158,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.158",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481508,1723155039168,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.168",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481510,1723155039178,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.178",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481512,1723155039187,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.187",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481514,1723155039198,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.198",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481516,1723155039208,"fUSD",-310.54,0.00024499,5,"2024-08-08T22:10:39.208",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481518,1723155039217,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.217",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481520,1723155039227,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.227",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481522,1723155039238,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.238",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481524,1723155039249,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.249",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481525,1723155039259,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.259",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481527,1723155039268,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.268",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481529,1723155039278,"fUSD",-605.9,0.00024499,5,"2024-08-08T22:10:39.278",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481531,1723155039288,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.288",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481535,1723155039299,"fUSD",-293.66,0.00024499,5,"2024-08-08T22:10:39.299",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481538,1723155039308,"fUSD",-253.9865644,0.00024499,5,"2024-08-08T22:10:39.308",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481539,1723155039318,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.318",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481542,1723155039328,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.328",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481545,1723155039338,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.338",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481548,1723155039347,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.347",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481550,1723155039356,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.356",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481552,1723155039367,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.367",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481554,1723155039377,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.377",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481556,1723155039386,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.386",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481558,1723155039395,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.395",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481560,1723155039405,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.405",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481562,1723155039414,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.414",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481564,1723155039424,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.424",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481566,1723155039433,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.433",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481568,1723155039443,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.443",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481570,1723155039452,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.452",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481572,1723155039461,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.461",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481574,1723155039471,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.471",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481576,1723155039480,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.480",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481578,1723155039493,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.493",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481580,1723155039503,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.503",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481582,1723155039512,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.512",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481583,1723155039522,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.522",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481585,1723155039534,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.534",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481587,1723155039544,"fUSD",-166.81784377,0.00024499,5,"2024-08-08T22:10:39.544",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481589,1723155039554,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.554",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481591,1723155039563,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.563",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481593,1723155039574,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.574",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481595,1723155039583,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.583",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481597,1723155039592,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.592",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481600,1723155039602,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.602",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481602,1723155039614,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.614",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481604,1723155039624,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.624",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481605,1723155039634,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.634",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481608,1723155039643,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.643",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481610,1723155039653,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.653",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481611,1723155039662,"fUSD",-573.33,0.00024499,5,"2024-08-08T22:10:39.662",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481613,1723155039671,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.671",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481615,1723155039680,"fUSD",-573.53788901,0.00024499,5,"2024-08-08T22:10:39.680",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481617,1723155039690,"fUSD",-387.1366486,0.00024499,5,"2024-08-08T22:10:39.690",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481619,1723155039699,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.699",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481621,1723155039709,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.709",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481623,1723155039718,"fUSD",-306.93,0.00024499,5,"2024-08-08T22:10:39.718",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481625,1723155039728,"fUSD",-183.71610948,0.00024499,5,"2024-08-08T22:10:39.728",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481627,1723155039738,"fUSD",-377.59643894,0.00024499,5,"2024-08-08T22:10:39.738",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481629,1723155039748,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.748",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481631,1723155039757,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.757",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481633,1723155039766,"fUSD",-502.11609171,0.00024499,5,"2024-08-08T22:10:39.766",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481635,1723155039775,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:39.775",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481637,1723155039784,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:39.784",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481639,1723155039794,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:39.794",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481641,1723155039803,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:39.803",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481643,1723155039813,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:39.813",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481645,1723155039822,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:39.822",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481647,1723155039832,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:39.832",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481649,1723155039841,"fUSD",-223.433002,0.00024499,7,"2024-08-08T22:10:39.841",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481651,1723155039850,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.850",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481653,1723155039859,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.859",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481655,1723155039869,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.869",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481657,1723155039878,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.878",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481659,1723155039887,"fUSD",-531.2,0.00024499,5,"2024-08-08T22:10:39.887",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481661,1723155039896,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.896",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481663,1723155039905,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.905",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481665,1723155039915,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.915",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481667,1723155039924,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.924",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481669,1723155039934,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.934",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481671,1723155039943,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.943",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481673,1723155039952,"fUSD",-551.28821333,0.00024499,5,"2024-08-08T22:10:39.952",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481675,1723155039961,"fUSD",-609.64,0.00024499,5,"2024-08-08T22:10:39.961",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481677,1723155039970,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.970",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481679,1723155039978,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.978",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481681,1723155039987,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.987",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481683,1723155039996,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:39.996",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481685,1723155040005,"fUSD",-638.44,0.00024499,5,"2024-08-08T22:10:40.005",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481687,1723155040014,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:40.014",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481689,1723155040023,"fUSD",-423.89689884,0.00024499,5,"2024-08-08T22:10:40.023",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481691,1723155040033,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.033",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481693,1723155040043,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.043",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481695,1723155040052,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.052",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481697,1723155040061,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.061",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481699,1723155040070,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.070",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481701,1723155040079,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.079",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481702,1723155040088,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.088",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481704,1723155040097,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.097",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481706,1723155040106,"fUSD",-323.43,0.00024499,5,"2024-08-08T22:10:40.106",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481708,1723155040115,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.115",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481710,1723155040124,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.124",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481712,1723155040132,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.132",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481714,1723155040141,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.141",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481716,1723155040150,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.150",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481718,1723155040159,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.159",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481720,1723155040168,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.168",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481722,1723155040177,"fUSD",-289.48,0.00024499,5,"2024-08-08T22:10:40.177",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481724,1723155040186,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.186",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481726,1723155040195,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.195",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481728,1723155040204,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.204",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481730,1723155040213,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.213",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481732,1723155040221,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.221",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481734,1723155040231,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.231",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481736,1723155040241,"fUSD",-594.41563342,0.00024499,5,"2024-08-08T22:10:40.241",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481738,1723155040249,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.249",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481740,1723155040258,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.258",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481742,1723155040267,"fUSD",-419.52,0.00024499,5,"2024-08-08T22:10:40.267",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481744,1723155040276,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.276",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481746,1723155040285,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.285",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481748,1723155040294,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.294",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481750,1723155040303,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.303",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481752,1723155040312,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.312",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481754,1723155040321,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.321",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481755,1723155040330,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.330",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481758,1723155040339,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.339",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481759,1723155040348,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.348",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481761,1723155040356,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.356",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481763,1723155040366,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.366",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481781,1723155040525,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.525",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481783,1723155040538,"fUSD",-5273.6,0.00024499,5,"2024-08-08T22:10:40.538",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481785,1723155040549,"fUSD",-382.61,0.00024499,5,"2024-08-08T22:10:40.549",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481787,1723155040559,"fUSD",-5273.82112265,0.00024499,5,"2024-08-08T22:10:40.559",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481789,1723155040569,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.569",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481791,1723155040578,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.578",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481793,1723155040588,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.588",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481795,1723155040599,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.599",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481796,1723155040608,"fUSD",-429.62,0.00024499,5,"2024-08-08T22:10:40.608",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481797,1723155040618,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.618",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481798,1723155040627,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.627",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481799,1723155040637,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.637",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481800,1723155040646,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.646",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481801,1723155040655,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.655",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481802,1723155040664,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.664",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481803,1723155040674,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.674",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481804,1723155040683,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.683",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481805,1723155040692,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.692",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481806,1723155040702,"fUSD",-456.22,0.00024499,5,"2024-08-08T22:10:40.702",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481807,1723155040711,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.711",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481808,1723155040720,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.720",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481809,1723155040729,"fUSD",-546.25,0.00024499,5,"2024-08-08T22:10:40.729",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481810,1723155040739,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.739",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481811,1723155040749,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.749",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481812,1723155040758,"fUSD",-349.81662652,0.00024499,5,"2024-08-08T22:10:40.758",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481814,1723155040767,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.767",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481816,1723155040777,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.777",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481818,1723155040786,"fUSD",-355.21,0.00024499,5,"2024-08-08T22:10:40.786",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481820,1723155040795,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:40.795",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481822,1723155040804,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.804",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481824,1723155040813,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:40.813",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481826,1723155040822,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.822",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481828,1723155040832,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:40.832",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481830,1723155040841,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.841",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481832,1723155040850,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:40.850",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481834,1723155040859,"fUSD",-436.41142365,0.00024499,5,"2024-08-08T22:10:40.859",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481836,1723155040868,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:40.868",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481838,1723155040877,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:40.877",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481840,1723155040886,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:40.886",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481842,1723155040896,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:40.896",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481844,1723155040905,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:40.905",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481846,1723155040915,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.915",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481848,1723155040924,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.924",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481850,1723155040933,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:40.933",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481852,1723155040942,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.942",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481854,1723155040952,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:40.952",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481856,1723155040961,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.961",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481858,1723155040970,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:40.970",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481860,1723155040979,"fUSD",-370.67,0.00024499,5,"2024-08-08T22:10:40.979",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481862,1723155040990,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:40.990",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481864,1723155040999,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:40.999",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481866,1723155041009,"fUSD",-433.76,0.00024499,5,"2024-08-08T22:10:41.009",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481868,1723155041018,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:41.018",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481870,1723155041027,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:41.027",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481872,1723155041037,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:41.037",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481874,1723155041047,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:41.047",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481876,1723155041058,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:41.058",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481878,1723155041067,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:41.067",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481880,1723155041077,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:41.077",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481882,1723155041087,"fUSD",-641.98,0.00024499,5,"2024-08-08T22:10:41.087",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481884,1723155041097,"fUSD",-642.08795484,0.00024499,5,"2024-08-08T22:10:41.097",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481886,1723155041107,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.107",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481888,1723155041116,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.116",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481890,1723155041125,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.125",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481892,1723155041134,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.134",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481894,1723155041144,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.144",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481896,1723155041153,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.153",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481898,1723155041162,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.162",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481899,1723155041170,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.170",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481901,1723155041179,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.179",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481903,1723155041188,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.188",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481905,1723155041197,"fUSD",-501.56904126,0.00024499,5,"2024-08-08T22:10:41.197",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481907,1723155041206,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.206",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481909,1723155041215,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.215",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481911,1723155041224,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.224",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481913,1723155041233,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.233",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481915,1723155041245,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.245",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481917,1723155041254,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.254",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481919,1723155041264,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.264",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481921,1723155041273,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.273",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481923,1723155041283,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.283",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481925,1723155041292,"fUSD",-344.2289987,0.00024499,5,"2024-08-08T22:10:41.292",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481927,1723155041302,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.302",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481929,1723155041311,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.311",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481931,1723155041321,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.321",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481934,1723155041330,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.330",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481936,1723155041339,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.339",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481938,1723155041348,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.348",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481940,1723155041358,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.358",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481942,1723155041367,"fUSD",-588.10107297,0.00024499,5,"2024-08-08T22:10:41.367",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481944,1723155041376,"fUSD",-411.91,0.00024499,5,"2024-08-08T22:10:41.376",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481946,1723155041385,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.385",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481948,1723155041394,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.394",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481950,1723155041403,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.403",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481952,1723155041412,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.412",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481953,1723155041421,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.421",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481955,1723155041430,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.430",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481957,1723155041440,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.440",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481959,1723155041449,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.449",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481961,1723155041459,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.459",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481963,1723155041468,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.468",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481965,1723155041477,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.477",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481967,1723155041487,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.487",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481969,1723155041497,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.497",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481971,1723155041506,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.506",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481973,1723155041515,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.515",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481975,1723155041528,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.528",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481977,1723155041538,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.538",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481979,1723155041548,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.548",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481981,1723155041557,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.557",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481983,1723155041567,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.567",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481985,1723155041577,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.577",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481987,1723155041586,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.586",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481989,1723155041596,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.596",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481991,1723155041607,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.607",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481993,1723155041618,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.618",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481995,1723155041628,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.628",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481997,1723155041638,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.638",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334481999,1723155041648,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.648",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482001,1723155041657,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.657",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482003,1723155041667,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.667",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482005,1723155041677,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.677",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482007,1723155041686,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.686",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482009,1723155041696,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.696",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482011,1723155041706,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.706",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482013,1723155041716,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.716",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482016,1723155041726,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.726",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482019,1723155041736,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.736",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482022,1723155041750,"fUSD",-255.92527922,0.00024499,5,"2024-08-08T22:10:41.750",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482025,1723155041759,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.759",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482028,1723155041769,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.769",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482032,1723155041779,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.779",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482034,1723155041789,"fUSD",-299.69414259,0.00024499,5,"2024-08-08T22:10:41.789",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482036,1723155041799,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.799",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482038,1723155041808,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.808",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482040,1723155041818,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.818",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482042,1723155041827,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.827",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482044,1723155041837,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.837",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482046,1723155041846,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.846",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482048,1723155041857,"fUSD",-597.59,0.00024499,5,"2024-08-08T22:10:41.857",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482050,1723155041866,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.866",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482052,1723155041876,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.876",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482054,1723155041885,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.885",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482055,1723155041895,"fUSD",-597.8,0.00024499,5,"2024-08-08T22:10:41.895",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482058,1723155041904,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.904",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482060,1723155041913,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.913",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482061,1723155041922,"fUSD",-517.43,0.00024499,5,"2024-08-08T22:10:41.922",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482063,1723155041931,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.931",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482065,1723155041940,"fUSD",-517.54122827,0.00024499,5,"2024-08-08T22:10:41.940",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482067,1723155041950,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.950",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482069,1723155041960,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.960",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482071,1723155041969,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.969",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482073,1723155041977,"fUSD",-642.0,0.00024499,5,"2024-08-08T22:10:41.977",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482075,1723155041986,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:41.986",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482077,1723155042001,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.001",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482079,1723155042010,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.010",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482081,1723155042019,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.019",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482083,1723155042027,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.027",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482085,1723155042036,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:42.036",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482087,1723155042045,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.045",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482089,1723155042054,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:42.054",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482091,1723155042064,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.064",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482093,1723155042073,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.073",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482095,1723155042083,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:42.083",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482097,1723155042094,"fUSD",-558.44,0.00024499,5,"2024-08-08T22:10:42.094",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482099,1723155042104,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.104",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482101,1723155042113,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:42.113",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482103,1723155042122,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.122",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482105,1723155042131,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.131",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482107,1723155042140,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.140",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482108,1723155042150,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.150",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482109,1723155042160,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.160",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482110,1723155042169,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.169",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482111,1723155042179,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.179",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482112,1723155042188,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.188",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482113,1723155042197,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.197",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482114,1723155042206,"fUSD",-189.83903558,0.00024499,5,"2024-08-08T22:10:42.206",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482115,1723155042215,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.215",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482116,1723155042224,"fUSD",-589.97709481,0.00024499,5,"2024-08-08T22:10:42.224",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482117,1723155042233,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.233",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482118,1723155042247,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.247",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482119,1723155042256,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.256",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482120,1723155042265,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.265",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482122,1723155042274,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.274",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482124,1723155042283,"fUSD",-218.54004,0.00024499,7,"2024-08-08T22:10:42.283",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482126,1723155042292,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.292",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482128,1723155042301,"fUSD",-634.27,0.00024499,5,"2024-08-08T22:10:42.301",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482130,1723155042310,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.310",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482132,1723155042319,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.319",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482133,1723155042329,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.329",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482134,1723155042338,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.338",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482135,1723155042347,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.347",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482136,1723155042357,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.357",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482137,1723155042366,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.366",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482139,1723155042375,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.375",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482142,1723155042384,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.384",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482145,1723155042394,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.394",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482148,1723155042404,"fUSD",-1787.21,0.00024499,5,"2024-08-08T22:10:42.404",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482151,1723155042413,"fUSD",-423.98,0.00024499,5,"2024-08-08T22:10:42.413",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482154,1723155042422,"fUSD",-1787.42646496,0.00024499,5,"2024-08-08T22:10:42.422",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482157,1723155042432,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.432",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482160,1723155042441,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.441",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482163,1723155042450,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.450",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482166,1723155042459,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.459",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482168,1723155042468,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.468",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482170,1723155042477,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.477",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482172,1723155042486,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.486",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482174,1723155042497,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.497",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482176,1723155042506,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.506",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482178,1723155042515,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.515",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482180,1723155042525,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.525",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482181,1723155042537,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.537",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482183,1723155042547,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.547",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482184,1723155042557,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.557",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482185,1723155042567,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.567",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482186,1723155042576,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.576",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482187,1723155042585,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.585",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482188,1723155042594,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.594",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482189,1723155042603,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.603",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482190,1723155042614,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.614",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482191,1723155042623,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.623",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482192,1723155042632,"fUSD",-503.01106403,0.00024499,5,"2024-08-08T22:10:42.632",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482193,1723155042641,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.641",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482194,1723155042651,"fUSD",-563.74,0.00024499,5,"2024-08-08T22:10:42.651",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482195,1723155042660,"fUSD",-563.92,0.00024499,5,"2024-08-08T22:10:42.660",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482196,1723155042668,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.668",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482197,1723155042677,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.677",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482198,1723155042686,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.686",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482199,1723155042695,"fUSD",-451.08,0.00024499,5,"2024-08-08T22:10:42.695",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482200,1723155042704,"fUSD",-504.10635439,0.00024499,5,"2024-08-08T22:10:42.704",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482201,1723155042713,"fUSD",-175.42,0.00024499,5,"2024-08-08T22:10:42.713",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482202,1723155042722,"fUSD",-506.46120701,0.00024499,5,"2024-08-08T22:10:42.722",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482203,1723155042731,"fUSD",-443.44,0.00024499,5,"2024-08-08T22:10:42.731",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482204,1723155042745,"fUSD",-236.09,0.00024499,5,"2024-08-08T22:10:42.745",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482205,1723155042759,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.759",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482206,1723155042768,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.768",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482207,1723155042777,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.777",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482208,1723155042786,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.786",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482209,1723155042795,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.795",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482210,1723155042804,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.804",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482211,1723155042813,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.813",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482213,1723155042821,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.821",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482215,1723155042830,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.830",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482217,1723155042839,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.839",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482219,1723155042848,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.848",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482221,1723155042858,"fUSD",-600.6986684,0.00024499,5,"2024-08-08T22:10:42.858",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482223,1723155042866,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.866",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482225,1723155042875,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.875",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482227,1723155042884,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.884",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482229,1723155042893,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.893",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482231,1723155042902,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.902",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482233,1723155042911,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.911",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482235,1723155042920,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.920",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482236,1723155042928,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.928",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482238,1723155042937,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.937",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482240,1723155042946,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.946",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482242,1723155042954,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.954",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482244,1723155042963,"fUSD",-516.56,0.00024499,5,"2024-08-08T22:10:42.963",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482246,1723155042972,"fUSD",-516.64713938,0.00024499,5,"2024-08-08T22:10:42.972",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482248,1723155042981,"fUSD",-502.60049288,0.00024499,5,"2024-08-08T22:10:42.981",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482250,1723155042992,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:42.992",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482252,1723155043000,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:43.000",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482254,1723155043009,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.009",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482257,1723155043018,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.018",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482260,1723155043027,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.027",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482263,1723155043036,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.036",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482266,1723155043046,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.046",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482268,1723155043055,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.055",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482270,1723155043064,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.064",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482272,1723155043073,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.073",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482274,1723155043083,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.083",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482276,1723155043092,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.092",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482278,1723155043101,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.101",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482280,1723155043110,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.110",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482282,1723155043119,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.119",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482284,1723155043128,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.128",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482286,1723155043137,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.137",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482288,1723155043146,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.146",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482290,1723155043154,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.154",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482292,1723155043163,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.163",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482294,1723155043172,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.172",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482296,1723155043182,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.182",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482298,1723155043191,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.191",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482300,1723155043200,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.200",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482302,1723155043209,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.209",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482304,1723155043218,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.218",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482306,1723155043227,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.227",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482308,1723155043237,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.237",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482310,1723155043255,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.255",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482312,1723155043264,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.264",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482314,1723155043273,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.273",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482316,1723155043283,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.283",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482318,1723155043292,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.292",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482320,1723155043302,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.302",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482322,1723155043312,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.312",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482324,1723155043321,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.321",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482326,1723155043330,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.330",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482328,1723155043340,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.340",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482330,1723155043349,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.349",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482332,1723155043358,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.358",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482334,1723155043367,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.367",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482336,1723155043377,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.377",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482338,1723155043387,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.387",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482340,1723155043396,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.396",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482342,1723155043405,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.405",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482344,1723155043414,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:43.414",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482346,1723155043424,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.424",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482348,1723155043434,"fUSD",-549.75,0.00024499,5,"2024-08-08T22:10:43.434",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482350,1723155043443,"fUSD",-172.187798,0.00024499,7,"2024-08-08T22:10:43.443",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482352,1723155043453,"fUSD",-190.503342,0.00024499,7,"2024-08-08T22:10:43.453",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482354,1723155043462,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.462",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482356,1723155043471,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.471",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482358,1723155043481,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.481",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482360,1723155043492,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.492",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482362,1723155043501,"fUSD",-590.28835023,0.00024499,5,"2024-08-08T22:10:43.501",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482364,1723155043510,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.510",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482366,1723155043520,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.520",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482368,1723155043530,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.530",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482382,1723155043668,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.668",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482384,1723155043679,"fUSD",-473.22,0.00024499,5,"2024-08-08T22:10:43.679",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482386,1723155043689,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.689",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482388,1723155043698,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.698",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482390,1723155043708,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.708",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482392,1723155043717,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.717",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482394,1723155043727,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.727",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482396,1723155043736,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:43.736",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482398,1723155043747,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.747",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482400,1723155043756,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.756",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482402,1723155043766,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:43.766",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482404,1723155043776,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.776",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482406,1723155043785,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:43.785",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482408,1723155043795,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.795",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482410,1723155043805,"fUSD",-867.405037,0.00024499,7,"2024-08-08T22:10:43.805",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482413,1723155043814,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:43.814",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482414,1723155043824,"fUSD",-151.415143,0.00024499,7,"2024-08-08T22:10:43.824",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482416,1723155043833,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.833",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482418,1723155043842,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.842",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482420,1723155043851,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:43.851",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482422,1723155043860,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.860",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482424,1723155043869,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:43.869",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482426,1723155043879,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.879",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482428,1723155043887,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:43.887",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482430,1723155043896,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.896",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482432,1723155043905,"fUSD",-201.971588,0.00024499,7,"2024-08-08T22:10:43.905",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482434,1723155043914,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.914",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482436,1723155043922,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.922",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482438,1723155043931,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.931",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482440,1723155043939,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.939",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482442,1723155043948,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.948",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482443,1723155043957,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:43.957",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482445,1723155043966,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:43.966",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482448,1723155043976,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:43.976",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482449,1723155043985,"fUSD",-271.84202941,0.00024499,5,"2024-08-08T22:10:43.985",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482452,1723155043997,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:43.997",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482454,1723155044007,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:44.007",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482456,1723155044016,"fUSD",-189.935044,0.00024499,7,"2024-08-08T22:10:44.016",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482458,1723155044025,"fUSD",-294.299051,0.00024499,7,"2024-08-08T22:10:44.025",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482460,1723155044035,"fUSD",-391.9,0.00024499,5,"2024-08-08T22:10:44.035",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482462,1723155044044,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.044",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482464,1723155044053,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.053",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482466,1723155044063,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.063",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482468,1723155044072,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.072",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482470,1723155044081,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.081",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482472,1723155044092,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.092",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482474,1723155044101,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.101",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482476,1723155044110,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.110",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482478,1723155044119,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.119",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482480,1723155044128,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.128",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482482,1723155044137,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.137",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482484,1723155044146,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.146",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482486,1723155044155,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.155",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482488,1723155044164,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.164",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482489,1723155044173,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.173",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482491,1723155044182,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.182",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482493,1723155044192,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.192",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482495,1723155044200,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.200",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482497,1723155044209,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.209",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482499,1723155044219,"fUSD",-844.11,0.00024499,5,"2024-08-08T22:10:44.219",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482501,1723155044228,"fUSD",-844.24,0.00024499,5,"2024-08-08T22:10:44.228",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482503,1723155044237,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.237",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482505,1723155044249,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.249",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482507,1723155044260,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.260",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482509,1723155044269,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.269",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482511,1723155044278,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.278",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482513,1723155044287,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.287",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482515,1723155044296,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.296",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482517,1723155044305,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.305",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482519,1723155044315,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.315",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482521,1723155044324,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.324",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482523,1723155044334,"fUSD",-481.5673467,0.00024499,5,"2024-08-08T22:10:44.334",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482525,1723155044343,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.343",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482527,1723155044352,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.352",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482529,1723155044361,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.361",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482531,1723155044371,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.371",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482533,1723155044380,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.380",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482535,1723155044390,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.390",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482537,1723155044399,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.399",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482539,1723155044409,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.409",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482541,1723155044418,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.418",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482543,1723155044427,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.427",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482545,1723155044436,"fUSD",-983.27,0.00024499,5,"2024-08-08T22:10:44.436",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482547,1723155044446,"fUSD",-983.42182519,0.00024499,5,"2024-08-08T22:10:44.446",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482549,1723155044455,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.455",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482551,1723155044464,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.464",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482553,1723155044473,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.473",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482555,1723155044482,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.482",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482557,1723155044494,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.494",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482559,1723155044504,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.504",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482561,1723155044514,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.514",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482564,1723155044525,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.525",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482566,1723155044536,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.536",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482568,1723155044547,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.547",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482570,1723155044556,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.556",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482572,1723155044566,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.566",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482573,1723155044575,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.575",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482575,1723155044585,"fUSD",-280.58675348,0.00024499,5,"2024-08-08T22:10:44.585",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482578,1723155044594,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.594",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482580,1723155044603,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.603",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482581,1723155044613,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.613",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482583,1723155044623,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.623",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482585,1723155044632,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.632",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482587,1723155044641,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.641",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482589,1723155044650,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.650",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482591,1723155044660,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.660",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482593,1723155044669,"fUSD",-422.95725787,0.00024499,5,"2024-08-08T22:10:44.669",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482595,1723155044678,"fUSD",-168.06041048,0.00024499,5,"2024-08-08T22:10:44.678",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482597,1723155044686,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.686",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482599,1723155044695,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.695",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482601,1723155044704,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.704",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482603,1723155044713,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.713",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482605,1723155044722,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.722",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482607,1723155044731,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.731",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482609,1723155044741,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.741",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482611,1723155044750,"fUSD",-253.64621571,0.00024499,5,"2024-08-08T22:10:44.750",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482613,1723155044759,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.759",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482615,1723155044768,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.768",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482617,1723155044777,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.777",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482618,1723155044786,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.786",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482619,1723155044795,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.795",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482620,1723155044805,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.805",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482621,1723155044814,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.814",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482622,1723155044824,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.824",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482623,1723155044833,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.833",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482624,1723155044842,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.842",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482625,1723155044852,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:44.852",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482626,1723155044861,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.861",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482627,1723155044870,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.870",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482628,1723155044880,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:44.880",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482629,1723155044889,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.889",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482630,1723155044898,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.898",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482631,1723155044908,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.908",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482632,1723155044918,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.918",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482633,1723155044927,"fUSD",-151.0,0.00024499,7,"2024-08-08T22:10:44.927",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482635,1723155044938,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.938",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482637,1723155044947,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.947",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482640,1723155044958,"fUSD",-227.218632,0.00024499,7,"2024-08-08T22:10:44.958",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482642,1723155044969,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.969",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482644,1723155044979,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.979",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482646,1723155044988,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:44.988",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482648,1723155044998,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:44.998",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482650,1723155045008,"fUSD",-619.57523342,0.00024499,5,"2024-08-08T22:10:45.008",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482652,1723155045016,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:45.016",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482654,1723155045026,"fUSD",-771.09,0.00024499,5,"2024-08-08T22:10:45.026",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482656,1723155045035,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:45.035",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482658,1723155045044,"fUSD",-771.27702034,0.00024499,5,"2024-08-08T22:10:45.044",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482660,1723155045053,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:45.053",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482662,1723155045062,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:45.062",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482664,1723155045071,"fUSD",-500.0,0.00024499,5,"2024-08-08T22:10:45.071",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482666,1723155045080,"fUSD",-353.35572431,0.00024499,5,"2024-08-08T22:10:45.080",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482668,1723155045089,"fUSD",-544.45610747,0.000245,2,"2024-08-08T22:10:45.089",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482670,1723155045100,"fUSD",-275436.76234766,0.000245,9,"2024-08-08T22:10:45.100",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482672,1723155045109,"fUSD",-579738.39096524,0.000245,5,"2024-08-08T22:10:45.109",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482676,1723155045140,"fUSD",-6889.54272104,0.000245,5,"2024-08-08T22:10:45.140",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482678,1723155045151,"fUSD",-23539.81882798,0.000245,5,"2024-08-08T22:10:45.151",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482680,1723155045162,"fUSD",-4038.68400002,0.000245,5,"2024-08-08T22:10:45.162",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482682,1723155045173,"fUSD",-6129.82981759,0.000245,5,"2024-08-08T22:10:45.173",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482685,1723155045188,"fUSD",-6045.54035109,0.000245,5,"2024-08-08T22:10:45.188",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482692,1723155045250,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:45.250",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482694,1723155045259,"fUSD",-108.16,0.000245,5,"2024-08-08T22:10:45.259",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482697,1723155045277,"fUSD",-1163.5012982,0.000245,5,"2024-08-08T22:10:45.277",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482700,1723155045289,"fUSD",-394.04548883,0.000245,5,"2024-08-08T22:10:45.289",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482702,1723155045299,"fUSD",-2454.790004,0.000245,5,"2024-08-08T22:10:45.299",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482705,1723155045314,"fUSD",-4204.54529406,0.000245,5,"2024-08-08T22:10:45.314",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482707,1723155045325,"fUSD",-1231.13261556,0.000245,5,"2024-08-08T22:10:45.325",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482709,1723155045336,"fUSD",-2037.81879304,0.000245,5,"2024-08-08T22:10:45.336",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482761,1723155045802,"fUSD",-11900.0,0.000245,5,"2024-08-08T22:10:45.802",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482798,1723155046775,"fUSD",-270.96115276,0.00024398,5,"2024-08-08T22:10:46.775",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482799,1723155046942,"fUSD",-242.18884724,0.00024398,5,"2024-08-08T22:10:46.942",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482800,1723155046952,"fUSD",-230.2232751,0.00024398,5,"2024-08-08T22:10:46.952",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482801,1723155046962,"fUSD",-500.0,0.00024398,5,"2024-08-08T22:10:46.962",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482802,1723155046971,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:46.971",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482803,1723155046981,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:46.981",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482804,1723155046991,"fUSD",-470.94787766,0.00024399,5,"2024-08-08T22:10:46.991",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482805,1723155047006,"fUSD",-29.05212234,0.00024399,5,"2024-08-08T22:10:47.006",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482806,1723155047016,"fUSD",-500.0,0.00024399,5,"2024-08-08T22:10:47.016",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482807,1723155047026,"fUSD",-134.64787766,0.000244,7,"2024-08-08T22:10:47.026",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482829,1723155416737,"fUSD",257.35792784,0.00027,120,"2024-08-08T22:16:56.737",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482831,1723155469597,"fUSD",177.0,0.00026693,120,"2024-08-08T22:17:49.597",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482835,1723155840028,"fUSD",386808.0,0.00025,60,"2024-08-08T22:24:00.028",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482837,1723155908338,"fUSD",753401.89670004,0.00011,2,"2024-08-08T22:25:08.338",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482838,1723155958911,"fUSD",183647.80506836,0.00011,2,"2024-08-08T22:25:58.911",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482839,1723155996785,"fUSD",3159.36870914,0.00011,2,"2024-08-08T22:26:36.785",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482840,1723156005457,"fUSD",227.25824606,0.00011,2,"2024-08-08T22:26:45.457",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482841,1723156028579,"fUSD",24011.08751957,0.00010999,2,"2024-08-08T22:27:08.579",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482842,1723156061796,"fUSD",152.43,0.00025104,120,"2024-08-08T22:27:41.796",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482844,1723156074415,"fUSD",183647.80506836,0.00010999,2,"2024-08-08T22:27:54.415",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482848,1723156097160,"fUSD",48715.39720847,0.00010999,2,"2024-08-08T22:28:17.160",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482849,1723156107013,"fUSD",204521.24840248,0.00027,120,"2024-08-08T22:28:27.013",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482854,1723156157244,"fUSD",587.14,0.00010959,2,"2024-08-08T22:29:17.244",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482857,1723156163412,"fUSD",183647.80506836,0.00010999,2,"2024-08-08T22:29:23.412",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482906,1723156231763,"fUSD",-283.0,0.00012696,2,"2024-08-08T22:30:31.763",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482907,1723156231773,"fUSD",-393.29250496,0.00012697,2,"2024-08-08T22:30:31.773",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482908,1723156231785,"fUSD",-856.26166783,0.00012697,2,"2024-08-08T22:30:31.785",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482909,1723156231798,"fUSD",-5176.59454602,0.00012697,2,"2024-08-08T22:30:31.798",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482910,1723156231809,"fUSD",-436.39992883,0.00012697,2,"2024-08-08T22:30:31.809",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482911,1723156231818,"fUSD",-353.75916079,0.00012797,2,"2024-08-08T22:30:31.818",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482912,1723156231840,"fUSD",-307.36198922,0.00012797,2,"2024-08-08T22:30:31.840",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482913,1723156231851,"fUSD",-283.8100001,0.00012797,2,"2024-08-08T22:30:31.851",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482914,1723156231901,"fUSD",-156.06884989,0.00012797,2,"2024-08-08T22:30:31.901",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482915,1723156231911,"fUSD",-550.0,0.00013,2,"2024-08-08T22:30:31.911",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482916,1723156231920,"fUSD",-138.56711794,0.00013283,2,"2024-08-08T22:30:31.920",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482917,1723156231932,"fUSD",-1033.09125361,0.00013283,2,"2024-08-08T22:30:31.932",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482918,1723156231944,"fUSD",-182476.14669681,0.00013283,2,"2024-08-08T22:30:31.944",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482919,1723156231954,"fUSD",-179.372879,0.00013332,2,"2024-08-08T22:30:31.954",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482920,1723156231965,"fUSD",-154.42,0.00013973,2,"2024-08-08T22:30:31.965",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482921,1723156231975,"fUSD",-150.0,0.00013999,2,"2024-08-08T22:30:31.975",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482922,1723156231985,"fUSD",-29000.0,0.00013999,2,"2024-08-08T22:30:31.985",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482923,1723156231995,"fUSD",-398396.10321289,0.00014,4,"2024-08-08T22:30:31.995",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482924,1723156232006,"fUSD",-544.68047947,0.00014,4,"2024-08-08T22:30:32.006",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482951,1723156237814,"fUSD",-12207.59931139,0.00014,4,"2024-08-08T22:30:37.814",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482952,1723156237826,"fUSD",-3938.84999998,0.00014,4,"2024-08-08T22:30:37.826",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482953,1723156237852,"fUSD",-332.98204402,0.00014,4,"2024-08-08T22:30:37.852",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482954,1723156238063,"fUSD",-500.0,0.00014,4,"2024-08-08T22:30:38.063",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482955,1723156238075,"fUSD",-20538.16647741,0.00014,4,"2024-08-08T22:30:38.075",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482956,1723156238084,"fUSD",-177.21010046,0.00014156,2,"2024-08-08T22:30:38.084",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482957,1723156238095,"fUSD",-600.0,0.00015,2,"2024-08-08T22:30:38.095",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482958,1723156238104,"fUSD",-177.21010046,0.00016717,2,"2024-08-08T22:30:38.104",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482959,1723156238114,"fUSD",-650.0,0.00017,2,"2024-08-08T22:30:38.114",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482960,1723156238124,"fUSD",-197.07,0.00018817,2,"2024-08-08T22:30:38.124",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482961,1723156238133,"fUSD",-177.21010046,0.00019278,2,"2024-08-08T22:30:38.133",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482962,1723156238143,"fUSD",-1633.84531845,0.00019319,2,"2024-08-08T22:30:38.143",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482963,1723156238152,"fUSD",-155.0,0.00019725,2,"2024-08-08T22:30:38.152",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482964,1723156238161,"fUSD",-1680.59,0.0001981,2,"2024-08-08T22:30:38.161",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482965,1723156238171,"fUSD",-155.0,0.00019999,2,"2024-08-08T22:30:38.171",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482966,1723156238180,"fUSD",-152.43,0.00020083,2,"2024-08-08T22:30:38.180",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482967,1723156238189,"fUSD",-1777.0,0.000201,3,"2024-08-08T22:30:38.189",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482968,1723156238199,"fUSD",-250.0,0.0002013,2,"2024-08-08T22:30:38.199",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482969,1723156238208,"fUSD",-414.57551756,0.00020191,2,"2024-08-08T22:30:38.208",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482970,1723156238218,"fUSD",-948.32077414,0.00020439,2,"2024-08-08T22:30:38.218",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482971,1723156238227,"fUSD",-154.84,0.00020682,2,"2024-08-08T22:30:38.227",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482972,1723156238236,"fUSD",-23900.0,0.00020692,2,"2024-08-08T22:30:38.236",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482973,1723156238246,"fUSD",-200.0,0.0002078,2,"2024-08-08T22:30:38.246",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482974,1723156238255,"fUSD",-5503.491,0.00020831,2,"2024-08-08T22:30:38.255",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482975,1723156238266,"fUSD",-566.10768038,0.00020831,2,"2024-08-08T22:30:38.266",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482976,1723156238275,"fUSD",-20075.5012847,0.00021,4,"2024-08-08T22:30:38.275",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482977,1723156238285,"fUSD",-4104.5895387,0.00021,4,"2024-08-08T22:30:38.285",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482978,1723156238298,"fUSD",-5568.78545769,0.00021,4,"2024-08-08T22:30:38.298",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482979,1723156238309,"fUSD",-380.66260364,0.00021,4,"2024-08-08T22:30:38.309",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482980,1723156238321,"fUSD",-305.25,0.00021,4,"2024-08-08T22:30:38.321",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482981,1723156238337,"fUSD",-4622.14645036,0.00021,4,"2024-08-08T22:30:38.337",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334482982,1723156238350,"fUSD",-410.0,0.00021,4,"2024-08-08T22:30:38.350",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483236,1723156241519,"fUSD",-918.71946776,0.00020769,2,"2024-08-08T22:30:41.519",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483237,1723156241533,"fUSD",-17751.69053224,0.00020769,2,"2024-08-08T22:30:41.533",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483238,1723156241543,"fUSD",-341.05620198,0.00020999,2,"2024-08-08T22:30:41.543",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483239,1723156241553,"fUSD",-4684.06157226,0.00021,4,"2024-08-08T22:30:41.553",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483240,1723156241563,"fUSD",-20069.16629695,0.00021,4,"2024-08-08T22:30:41.563",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483241,1723156241573,"fUSD",-539.51893521,0.00021,4,"2024-08-08T22:30:41.573",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483242,1723156241586,"fUSD",-1333.56203115,0.00021,4,"2024-08-08T22:30:41.586",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483243,1723156241600,"fUSD",-2430.38865118,0.00021,4,"2024-08-08T22:30:41.600",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483244,1723156241613,"fUSD",-2138.45356507,0.00021,4,"2024-08-08T22:30:41.613",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483287,1723156242955,"fUSD",-699.34214361,0.00021,4,"2024-08-08T22:30:42.955",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483309,1723156245972,"fUSD",-348.86,0.00019319,2,"2024-08-08T22:30:45.972",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483310,1723156246020,"fUSD",-1284.98531845,0.00019319,2,"2024-08-08T22:30:46.020",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483311,1723156246030,"fUSD",-12934.22680697,0.00021,4,"2024-08-08T22:30:46.030",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483312,1723156246040,"fUSD",-197.07,0.00021081,2,"2024-08-08T22:30:46.040",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483313,1723156246049,"fUSD",-177.0,0.00021354,2,"2024-08-08T22:30:46.049",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483314,1723156246058,"fUSD",-150.0,0.000218,2,"2024-08-08T22:30:46.058",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483315,1723156246067,"fUSD",-177.21010046,0.00021839,2,"2024-08-08T22:30:46.067",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483316,1723156246077,"fUSD",-170.7,0.00021918,2,"2024-08-08T22:30:46.077",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483317,1723156246086,"fUSD",-150.47,0.00021918,2,"2024-08-08T22:30:46.086",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483318,1723156246095,"fUSD",-9720.6206945,0.00022164,4,"2024-08-08T22:30:46.095",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483319,1723156246107,"fUSD",-152.43,0.00022593,2,"2024-08-08T22:30:46.107",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483320,1723156246122,"fUSD",-1000.0,0.00022649,2,"2024-08-08T22:30:46.122",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483321,1723156246131,"fUSD",-4860.31034725,0.0002299,4,"2024-08-08T22:30:46.131",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483322,1723156246141,"fUSD",-200.0,0.00023,2,"2024-08-08T22:30:46.141",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483323,1723156246150,"fUSD",-180.0,0.00023205,2,"2024-08-08T22:30:46.150",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483324,1723156246159,"fUSD",-197.07,0.00023345,2,"2024-08-08T22:30:46.159",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483325,1723156246169,"fUSD",-1189.0,0.000234,2,"2024-08-08T22:30:46.169",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483326,1723156246178,"fUSD",-154.42,0.00023435,2,"2024-08-08T22:30:46.178",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483327,1723156246187,"fUSD",-3298.23557237,0.0002387,4,"2024-08-08T22:30:46.187",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483328,1723156246278,"fUSD",-1571.42027407,0.0002387,4,"2024-08-08T22:30:46.278",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483413,1723157029261,"fUSD",-4790.79929498,0.00011959,2,"2024-08-08T22:43:49.261",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483414,1723157042900,"fUSD",-451.372324,0.00012335,2,"2024-08-08T22:44:02.900",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483415,1723157042927,"fUSD",-300.0,0.00012596,2,"2024-08-08T22:44:02.927",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483416,1723157042954,"fUSD",-14419.4027,0.00012597,2,"2024-08-08T22:44:02.954",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483417,1723157042984,"fUSD",-284.65640882,0.00012883,2,"2024-08-08T22:44:02.984",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483418,1723157043010,"fUSD",-550.0,0.00013,2,"2024-08-08T22:44:03.010",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483420,1723157111125,"fUSD",-114400.0,0.00027,120,"2024-08-08T22:45:11.125",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483421,1723157181890,"fUSD",-8106.8312,0.00012235,2,"2024-08-08T22:46:21.890",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483447,1723157431858,"fUSD",-2072.86301156,0.00013332,2,"2024-08-08T22:50:31.858",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483450,1723157431868,"fUSD",-164.64,0.00013973,2,"2024-08-08T22:50:31.868",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483451,1723157431877,"fUSD",-163.91,0.00013973,2,"2024-08-08T22:50:31.877",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483452,1723157431887,"fUSD",-4414.52964035,0.00014451,2,"2024-08-08T22:50:31.887",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483453,1723157431898,"fUSD",-710.26876103,0.00014451,2,"2024-08-08T22:50:31.898",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483454,1723157431925,"fUSD",-833.79793316,0.00014451,2,"2024-08-08T22:50:31.925",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483455,1723157431935,"fUSD",-318.86689986,0.00014451,2,"2024-08-08T22:50:31.935",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483456,1723157431946,"fUSD",-499.41152759,0.00014451,2,"2024-08-08T22:50:31.946",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483457,1723157432872,"fUSD",-882.40264769,0.00014451,2,"2024-08-08T22:50:32.872",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483458,1723157432883,"fUSD",-8619.42,0.00014451,2,"2024-08-08T22:50:32.883",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483459,1723157432894,"fUSD",-800.07111468,0.00014451,2,"2024-08-08T22:50:32.894",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483460,1723157432905,"fUSD",-2628.07639493,0.00014451,2,"2024-08-08T22:50:32.905",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483461,1723157432915,"fUSD",-300.0,0.00014788,2,"2024-08-08T22:50:32.915",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483462,1723157432925,"fUSD",-155.0,0.00019177,2,"2024-08-08T22:50:32.925",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483463,1723157432935,"fUSD",-155.0,0.00019177,2,"2024-08-08T22:50:32.935",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483464,1723157432944,"fUSD",-498.86120004,0.00019319,2,"2024-08-08T22:50:32.944",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483465,1723157432954,"fUSD",-5321.19,0.00019452,2,"2024-08-08T22:50:32.954",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483466,1723157432963,"fUSD",-150.99,0.00019452,2,"2024-08-08T22:50:32.963",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483467,1723157432972,"fUSD",-321.76,0.00019452,2,"2024-08-08T22:50:32.972",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483468,1723157432981,"fUSD",-306.69149948,0.00019599,2,"2024-08-08T22:50:32.981",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483469,1723157432991,"fUSD",-167.5,0.00019686,2,"2024-08-08T22:50:32.991",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483470,1723157433000,"fUSD",-499.99,0.00019686,2,"2024-08-08T22:50:33.000",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483471,1723157433010,"fUSD",-163.16767367,0.00019725,2,"2024-08-08T22:50:33.010",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483472,1723157433020,"fUSD",-155.0,0.00019899,2,"2024-08-08T22:50:33.020",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483473,1723157433028,"fUSD",-150.0,0.00019973,2,"2024-08-08T22:50:33.028",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483474,1723157433038,"fUSD",-892.24622414,0.00020999,2,"2024-08-08T22:50:33.038",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483475,1723157433047,"fUSD",-326.04198802,0.00021124,2,"2024-08-08T22:50:33.047",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483478,1723157433062,"fUSD",-331.9629089,0.00021124,2,"2024-08-08T22:50:33.062",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483481,1723157433074,"fUSD",-341.99510308,0.00021124,2,"2024-08-08T22:50:33.074",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483483,1723157433084,"fUSD",-499.5,0.00021155,2,"2024-08-08T22:50:33.084",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483485,1723157433093,"fUSD",-392.28781692,0.000213,3,"2024-08-08T22:50:33.093",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483487,1723157433106,"fUSD",-312.71218308,0.000213,3,"2024-08-08T22:50:33.106",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483489,1723157433116,"fUSD",-340.35781692,0.00021338,2,"2024-08-08T22:50:33.116",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483492,1723157433129,"fUSD",-1913.12,0.00021338,2,"2024-08-08T22:50:33.129",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483494,1723157433144,"fUSD",-297.04785907,0.00021338,2,"2024-08-08T22:50:33.144",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483496,1723157433155,"fUSD",-11107.41431585,0.00021338,2,"2024-08-08T22:50:33.155",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483513,1723157438233,"fUSD",-453.22992,0.00021338,2,"2024-08-08T22:50:38.233",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483514,1723157438248,"fUSD",-9573.10008816,0.00021338,2,"2024-08-08T22:50:38.248",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483515,1723157438258,"fUSD",-250.0,0.00021423,2,"2024-08-08T22:50:38.258",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483516,1723157438267,"fUSD",-167.58,0.00021432,2,"2024-08-08T22:50:38.267",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483517,1723157438276,"fUSD",-150.0,0.00021462,2,"2024-08-08T22:50:38.276",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483518,1723157438286,"fUSD",-250.0,0.00021477,2,"2024-08-08T22:50:38.286",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483519,1723157438295,"fUSD",-171.64,0.00021795,2,"2024-08-08T22:50:38.295",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483520,1723157438304,"fUSD",-150.47,0.00021918,2,"2024-08-08T22:50:38.304",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483521,1723157438323,"fUSD",-167.5,0.0002195,2,"2024-08-08T22:50:38.323",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483522,1723157438332,"fUSD",-600.0,0.000221,2,"2024-08-08T22:50:38.332",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483523,1723157438342,"fUSD",-167.68,0.000221,2,"2024-08-08T22:50:38.342",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483524,1723157438352,"fUSD",-641.14700617,0.00022817,2,"2024-08-08T22:50:38.352",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483525,1723157438361,"fUSD",-2246.3643,0.000232,2,"2024-08-08T22:50:38.361",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483526,1723157438370,"fUSD",-180.0,0.00023358,2,"2024-08-08T22:50:38.370",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483527,1723157438379,"fUSD",-546.58278282,0.00023451,2,"2024-08-08T22:50:38.379",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483528,1723157438388,"fUSD",-1000.0,0.00023765,2,"2024-08-08T22:50:38.388",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483529,1723157438398,"fUSD",-231.06459181,0.00023869,2,"2024-08-08T22:50:38.398",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483530,1723157438407,"fUSD",-572.89050464,0.0002387,2,"2024-08-08T22:50:38.407",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483531,1723157438416,"fUSD",-12831.34682038,0.0002387,2,"2024-08-08T22:50:38.416",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483532,1723157438427,"fUSD",-612.11,0.0002387,2,"2024-08-08T22:50:38.427",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483533,1723157438521,"fUSD",-847.66965161,0.0002387,2,"2024-08-08T22:50:38.521",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483534,1723157438533,"fUSD",-5027.40000004,0.0002387,2,"2024-08-08T22:50:38.533",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483771,1723157442805,"fUSD",-155.0,0.00019045,2,"2024-08-08T22:50:42.805",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483772,1723157442817,"fUSD",-546.58278282,0.00020999,2,"2024-08-08T22:50:42.817",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483773,1723157442826,"fUSD",-179.372879,0.00023451,2,"2024-08-08T22:50:42.826",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483774,1723157442835,"fUSD",-279.58873246,0.0002387,2,"2024-08-08T22:50:42.835",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483775,1723157442871,"fUSD",-2490.17520723,0.0002387,2,"2024-08-08T22:50:42.871",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483777,1723157442881,"fUSD",-537.40367405,0.0002387,2,"2024-08-08T22:50:42.881",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483779,1723157442890,"fUSD",-155.0,0.0002387,2,"2024-08-08T22:50:42.890",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483781,1723157442899,"fUSD",-155.1781532,0.0002388,2,"2024-08-08T22:50:42.899",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483783,1723157442910,"fUSD",-3081.61509845,0.0002388,2,"2024-08-08T22:50:42.910",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483784,1723157442947,"fUSD",-435.23695744,0.0002388,2,"2024-08-08T22:50:42.947",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483785,1723157442958,"fUSD",-11159.72573409,0.0002388,2,"2024-08-08T22:50:42.958",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483786,1723157443025,"fUSD",-2587.1059214,0.0002388,2,"2024-08-08T22:50:43.025",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483787,1723157443038,"fUSD",-528.55999999,0.0002388,2,"2024-08-08T22:50:43.038",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483788,1723157443398,"fUSD",-6990.61202557,0.0002388,2,"2024-08-08T22:50:43.398",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483903,1723157446947,"fUSD",-277.25122549,0.0002388,2,"2024-08-08T22:50:46.947",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483904,1723157447096,"fUSD",-917.96901441,0.0002388,2,"2024-08-08T22:50:47.096",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483905,1723157447105,"fUSD",-1031.7107,0.0002389,2,"2024-08-08T22:50:47.105",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483906,1723157447115,"fUSD",-859.85156559,0.000239,2,"2024-08-08T22:50:47.115",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483907,1723157447126,"fUSD",-1256.68063441,0.000239,2,"2024-08-08T22:50:47.126",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483908,1723157447136,"fUSD",-1000.0,0.000239,2,"2024-08-08T22:50:47.136",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483909,1723157447145,"fUSD",-213.2091,0.000239,2,"2024-08-08T22:50:47.145",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483910,1723157447155,"fUSD",-4490.5451,0.000239,2,"2024-08-08T22:50:47.155",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483911,1723157447164,"fUSD",-4063.7892,0.000239,2,"2024-08-08T22:50:47.164",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483912,1723157447173,"fUSD",-210.3427,0.000239,2,"2024-08-08T22:50:47.173",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483913,1723157447182,"fUSD",-159.21,0.00023909,2,"2024-08-08T22:50:47.182",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483914,1723157447191,"fUSD",-212.96,0.0002399,3,"2024-08-08T22:50:47.191",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483915,1723157447201,"fUSD",-16003.66442083,0.00024,2,"2024-08-08T22:50:47.201",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483916,1723157447212,"fUSD",-2982.142246,0.00024,2,"2024-08-08T22:50:47.212",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483917,1723157447226,"fUSD",-835.97661551,0.00024,2,"2024-08-08T22:50:47.226",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483918,1723157447237,"fUSD",-322.9775325,0.00024,2,"2024-08-08T22:50:47.237",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483919,1723157447249,"fUSD",-345.82553403,0.00024,2,"2024-08-08T22:50:47.249",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483926,1723157554338,"fUSD",-4317.8,0.00027,120,"2024-08-08T22:52:34.338",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483932,1723157715321,"fUSD",1174.18,0.0001,2,"2024-08-08T22:55:15.321",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483933,1723157769505,"fUSD",1050.16898216,0.0001,2,"2024-08-08T22:56:09.505",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483934,1723157776881,"fUSD",412.61493594,0.0001,2,"2024-08-08T22:56:16.881",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483935,1723157783561,"fUSD",4982.87159058,0.00012121,2,"2024-08-08T22:56:23.561",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483936,1723157787577,"fUSD",299.883481,0.0001,2,"2024-08-08T22:56:27.577",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483937,1723157787708,"fUSD",450.0,0.0001,2,"2024-08-08T22:56:27.708",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483938,1723157791473,"fUSD",227.65723628,0.0001,2,"2024-08-08T22:56:31.473",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483939,1723157801435,"fUSD",299.883481,0.0001,2,"2024-08-08T22:56:41.435",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483940,1723157839929,"fUSD",881.8786095,0.00012121,2,"2024-08-08T22:57:19.929",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483941,1723157863369,"fUSD",1045.0,0.00025,60,"2024-08-08T22:57:43.369",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334483943,1723157897588,"fUSD",1111.44827464,0.00012121,2,"2024-08-08T22:58:17.588",0.0003139,15.79,0.9856134431697939,1921613382.1248338]
[334484032,1723158633808,"fUSD",-3316.55618355,0.00012121,2,"2024-08-08T23:10:33.808",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484033,1723158633818,"fUSD",-449.41821093,0.00012121,2,"2024-08-08T23:10:33.818",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484034,1723158633828,"fUSD",-408.14579779,0.00012632,2,"2024-08-08T23:10:33.828",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484035,1723158633837,"fUSD",-159.25383382,0.00012732,2,"2024-08-08T23:10:33.837",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484036,1723158633847,"fUSD",-161.82628611,0.00012932,2,"2024-08-08T23:10:33.847",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484037,1723158633857,"fUSD",-3327.35595558,0.00013483,2,"2024-08-08T23:10:33.857",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484038,1723158633867,"fUSD",-161.82628605,0.00013729,2,"2024-08-08T23:10:33.867",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484039,1723158633876,"fUSD",-309.50821429,0.00013825,2,"2024-08-08T23:10:33.876",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484040,1723158633886,"fUSD",-410.04824922,0.00013859,2,"2024-08-08T23:10:33.886",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484041,1723158633895,"fUSD",-155.0,0.00013879,2,"2024-08-08T23:10:33.895",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484042,1723158633905,"fUSD",-179.372879,0.00013896,2,"2024-08-08T23:10:33.905",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484043,1723158633915,"fUSD",-154.42,0.00013973,2,"2024-08-08T23:10:33.915",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484044,1723158633926,"fUSD",-300.0,0.00013978,2,"2024-08-08T23:10:33.926",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484045,1723158633938,"fUSD",-300.0,0.00013998,2,"2024-08-08T23:10:33.938",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484046,1723158633948,"fUSD",-300.0,0.00013998,2,"2024-08-08T23:10:33.948",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484047,1723158633958,"fUSD",-948.32077414,0.00013999,2,"2024-08-08T23:10:33.958",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484048,1723158633968,"fUSD",-892.24622414,0.00014261,2,"2024-08-08T23:10:33.968",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484049,1723158633978,"fUSD",-10530.0262807,0.00014519,2,"2024-08-08T23:10:33.978",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484050,1723158633988,"fUSD",-161.82628605,0.00014525,2,"2024-08-08T23:10:33.988",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484051,1723158633997,"fUSD",-526.47473797,0.00014667,2,"2024-08-08T23:10:33.997",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484052,1723158634007,"fUSD",-295.72175688,0.00014667,2,"2024-08-08T23:10:34.007",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484053,1723158634017,"fUSD",-265.5749022,0.00014692,2,"2024-08-08T23:10:34.017",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484054,1723158634026,"fUSD",-1314.6250545,0.00014692,2,"2024-08-08T23:10:34.026",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484055,1723158634044,"fUSD",-297.369235,0.00014692,2,"2024-08-08T23:10:34.044",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484056,1723158634053,"fUSD",-364.03356845,0.00014692,2,"2024-08-08T23:10:34.053",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484057,1723158634063,"fUSD",-438.8609385,0.00014692,2,"2024-08-08T23:10:34.063",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484058,1723158634073,"fUSD",-796.1560755,0.00014692,2,"2024-08-08T23:10:34.073",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484059,1723158634082,"fUSD",-347.57284792,0.00014692,2,"2024-08-08T23:10:34.082",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484060,1723158634092,"fUSD",-530.90490077,0.00014692,2,"2024-08-08T23:10:34.092",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484061,1723158634103,"fUSD",-719.68870544,0.00014692,2,"2024-08-08T23:10:34.103",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484062,1723158634112,"fUSD",-660.7941,0.0001473,2,"2024-08-08T23:10:34.112",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484063,1723158634122,"fUSD",-499.99,0.0001483,2,"2024-08-08T23:10:34.122",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484064,1723158634132,"fUSD",-449.34140696,0.0001483,2,"2024-08-08T23:10:34.132",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484065,1723158634142,"fUSD",-161.82628605,0.00015322,2,"2024-08-08T23:10:34.142",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484066,1723158634151,"fUSD",-420.0,0.00015336,2,"2024-08-08T23:10:34.151",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484068,1723158634161,"fUSD",-206.86,0.00015909,2,"2024-08-08T23:10:34.161",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484070,1723158634171,"fUSD",-800.0,0.00016,6,"2024-08-08T23:10:34.171",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484072,1723158634181,"fUSD",-2720.03,0.00016,2,"2024-08-08T23:10:34.181",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484074,1723158634190,"fUSD",-161.82628605,0.00016119,2,"2024-08-08T23:10:34.190",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484075,1723158634200,"fUSD",-587.0,0.00016801,2,"2024-08-08T23:10:34.200",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484077,1723158634210,"fUSD",-161.82628605,0.00016915,2,"2024-08-08T23:10:34.210",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484079,1723158634221,"fUSD",-507.1,0.0001726,2,"2024-08-08T23:10:34.221",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484081,1723158634232,"fUSD",-499.99,0.0001726,2,"2024-08-08T23:10:34.232",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484083,1723158634242,"fUSD",-550.0,0.0001726,2,"2024-08-08T23:10:34.242",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484085,1723158634251,"fUSD",-11584.57,0.00017382,2,"2024-08-08T23:10:34.251",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484087,1723158634260,"fUSD",-250.0,0.00017425,2,"2024-08-08T23:10:34.260",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484089,1723158634271,"fUSD",-12874.92,0.00017534,2,"2024-08-08T23:10:34.271",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484091,1723158634287,"fUSD",-161.82628605,0.00017712,2,"2024-08-08T23:10:34.287",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484093,1723158634297,"fUSD",-2006.26,0.00017812,2,"2024-08-08T23:10:34.297",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484095,1723158634311,"fUSD",-171.64,0.0001786,2,"2024-08-08T23:10:34.311",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484097,1723158634322,"fUSD",-167.58,0.00017911,2,"2024-08-08T23:10:34.322",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484100,1723158634332,"fUSD",-8488.11,0.00018034,2,"2024-08-08T23:10:34.332",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484102,1723158634342,"fUSD",-206.86,0.00018173,2,"2024-08-08T23:10:34.342",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484105,1723158634352,"fUSD",-500.0,0.00018173,3,"2024-08-08T23:10:34.352",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484109,1723158634363,"fUSD",-336.82,0.00018179,2,"2024-08-08T23:10:34.363",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484112,1723158634373,"fUSD",-200.0,0.00018247,2,"2024-08-08T23:10:34.373",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484114,1723158634383,"fUSD",-823.0,0.00018407,2,"2024-08-08T23:10:34.383",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484117,1723158634393,"fUSD",-161.82628605,0.00018509,2,"2024-08-08T23:10:34.393",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484120,1723158634403,"fUSD",-2000.0,0.00018533,2,"2024-08-08T23:10:34.403",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484122,1723158634412,"fUSD",-1256.30078933,0.00018999,2,"2024-08-08T23:10:34.412",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484125,1723158634423,"fUSD",-161.82628605,0.00019305,2,"2024-08-08T23:10:34.423",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484128,1723158634433,"fUSD",-257.60561207,0.00019451,2,"2024-08-08T23:10:34.433",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484131,1723158634443,"fUSD",-150.0,0.0001947,2,"2024-08-08T23:10:34.443",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484134,1723158634457,"fUSD",-4547.74,0.0001947,2,"2024-08-08T23:10:34.457",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484137,1723158634466,"fUSD",-155.0,0.00019599,2,"2024-08-08T23:10:34.466",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484139,1723158634476,"fUSD",-216.65,0.00019803,2,"2024-08-08T23:10:34.476",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484142,1723158634486,"fUSD",-654.49,0.00019803,2,"2024-08-08T23:10:34.486",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484145,1723158634496,"fUSD",-1000.0,0.00019808,2,"2024-08-08T23:10:34.496",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484147,1723158634507,"fUSD",-250.0,0.00019808,2,"2024-08-08T23:10:34.507",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484149,1723158634517,"fUSD",-476.93,0.00019845,2,"2024-08-08T23:10:34.517",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484150,1723158634526,"fUSD",-800.0,0.0002,8,"2024-08-08T23:10:34.526",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484151,1723158634541,"fUSD",-161.82628605,0.00020102,2,"2024-08-08T23:10:34.541",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484152,1723158634551,"fUSD",-403.0,0.00020165,2,"2024-08-08T23:10:34.551",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484153,1723158634560,"fUSD",-56144.57264451,0.00020192,2,"2024-08-08T23:10:34.560",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484154,1723158634570,"fUSD",-152.43,0.00020364,2,"2024-08-08T23:10:34.570",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484155,1723158634580,"fUSD",-206.86,0.00020437,2,"2024-08-08T23:10:34.580",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484156,1723158634590,"fUSD",-185.03,0.0002117,2,"2024-08-08T23:10:34.590",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484157,1723158634599,"fUSD",-185.03,0.00021205,2,"2024-08-08T23:10:34.599",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484158,1723158634613,"fUSD",-185.03,0.0002124,2,"2024-08-08T23:10:34.613",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484159,1723158634623,"fUSD",-185.03,0.00021275,2,"2024-08-08T23:10:34.623",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484160,1723158634632,"fUSD",-150.47,0.00021918,2,"2024-08-08T23:10:34.632",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484161,1723158634642,"fUSD",-1000.0,0.00022284,2,"2024-08-08T23:10:34.642",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484162,1723158634651,"fUSD",-206.86,0.00022701,2,"2024-08-08T23:10:34.651",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484163,1723158634662,"fUSD",-180.0,0.00023205,2,"2024-08-08T23:10:34.662",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484164,1723158634671,"fUSD",-186.21,0.00023225,2,"2024-08-08T23:10:34.671",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484165,1723158634680,"fUSD",-1500.0,0.00023441,5,"2024-08-08T23:10:34.680",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484166,1723158634689,"fUSD",-335.364,0.000238,2,"2024-08-08T23:10:34.689",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484167,1723158634699,"fUSD",-46103.6399,0.000238,2,"2024-08-08T23:10:34.699",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484168,1723158634710,"fUSD",-1031.7107,0.000238,2,"2024-08-08T23:10:34.710",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484169,1723158634720,"fUSD",-160.32867525,0.000238,2,"2024-08-08T23:10:34.720",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484170,1723158634731,"fUSD",-228.2029,0.000238,2,"2024-08-08T23:10:34.731",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484171,1723158634740,"fUSD",-6904.91570473,0.00023888,14,"2024-08-08T23:10:34.740",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484172,1723158634751,"fUSD",-1908.0,0.0002389,4,"2024-08-08T23:10:34.751",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484173,1723158634762,"fUSD",-186674.0495,0.000239,2,"2024-08-08T23:10:34.762",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484174,1723158634772,"fUSD",-1000.0,0.000239,2,"2024-08-08T23:10:34.772",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484175,1723158634789,"fUSD",-369.86532894,0.000239,2,"2024-08-08T23:10:34.789",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484176,1723158634799,"fUSD",-3753.6247,0.00023909,2,"2024-08-08T23:10:34.799",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484177,1723158634816,"fUSD",-160.32867523,0.0002395,2,"2024-08-08T23:10:34.816",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484178,1723158634827,"fUSD",-477.0,0.0002398,4,"2024-08-08T23:10:34.827",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484179,1723158634837,"fUSD",-3339.0,0.0002399,4,"2024-08-08T23:10:34.837",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484180,1723158634847,"fUSD",-408.58201084,0.0002399,4,"2024-08-08T23:10:34.847",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484181,1723158634858,"fUSD",-156.51,0.0002399,2,"2024-08-08T23:10:34.858",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484182,1723158634869,"fUSD",-221100.41365113,0.00024,2,"2024-08-08T23:10:34.869",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484183,1723158634879,"fUSD",-800.0,0.00024,10,"2024-08-08T23:10:34.879",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484184,1723158634888,"fUSD",-692.03200048,0.00024,2,"2024-08-08T23:10:34.888",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484185,1723158634902,"fUSD",-2045.21692952,0.00024,2,"2024-08-08T23:10:34.902",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484186,1723158634912,"fUSD",-35.86982582,0.00024009,2,"2024-08-08T23:10:34.912",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484187,1723158634923,"fUSD",-148.7520004,0.00024009,2,"2024-08-08T23:10:34.923",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484188,1723158634933,"fUSD",-170.01485111,0.00024009,2,"2024-08-08T23:10:34.933",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484189,1723158634943,"fUSD",-196.04448385,0.00024009,2,"2024-08-08T23:10:34.943",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484190,1723158634952,"fUSD",-1000.0,0.00024009,2,"2024-08-08T23:10:34.952",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484191,1723158634961,"fUSD",-265.58591117,0.00024009,2,"2024-08-08T23:10:34.961",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484192,1723158634973,"fUSD",-670.2429723,0.00024009,2,"2024-08-08T23:10:34.973",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484193,1723158634984,"fUSD",-359.16532702,0.00024009,2,"2024-08-08T23:10:34.984",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484194,1723158634996,"fUSD",-824.85628951,0.00024009,2,"2024-08-08T23:10:34.996",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484195,1723158635007,"fUSD",-355.99376476,0.00024089,4,"2024-08-08T23:10:35.007",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484196,1723158635019,"fUSD",-1278.3342786,0.00024089,4,"2024-08-08T23:10:35.019",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484197,1723158635028,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.028",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484198,1723158635042,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.042",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484199,1723158635051,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.051",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484200,1723158635060,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.060",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484201,1723158635069,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.069",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484202,1723158635079,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.079",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484203,1723158635088,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.088",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484204,1723158635097,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.097",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484205,1723158635107,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.107",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484206,1723158635116,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.116",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484207,1723158635125,"fUSD",-217.70529,0.00024099,7,"2024-08-08T23:10:35.125",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484208,1723158635134,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.134",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484209,1723158635143,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.143",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484210,1723158635153,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.153",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484211,1723158635162,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.162",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484212,1723158635171,"fUSD",-244.490439,0.00024099,7,"2024-08-08T23:10:35.171",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484213,1723158635181,"fUSD",-360.018882,0.00024099,7,"2024-08-08T23:10:35.181",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484214,1723158635190,"fUSD",-360.018882,0.00024099,7,"2024-08-08T23:10:35.190",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484215,1723158635200,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.200",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484216,1723158635209,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.209",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484217,1723158635218,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.218",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484218,1723158635227,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.227",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484219,1723158635236,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.236",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484220,1723158635247,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.247",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484221,1723158635256,"fUSD",-151.0,0.00024099,7,"2024-08-08T23:10:35.256",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484222,1723158635266,"fUSD",-2451.49206504,0.00024099,4,"2024-08-08T23:10:35.266",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484223,1723158635275,"fUSD",-160.32867523,0.000241,2,"2024-08-08T23:10:35.275",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484224,1723158635290,"fUSD",-246.62652231,0.00024106,2,"2024-08-08T23:10:35.290",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484225,1723158635299,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.299",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484226,1723158635308,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.308",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484227,1723158635317,"fUSD",-360.16556646,0.00024109,5,"2024-08-08T23:10:35.317",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484228,1723158635327,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.327",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484229,1723158635336,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.336",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484230,1723158635346,"fUSD",-291.8257247,0.00024109,5,"2024-08-08T23:10:35.346",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484231,1723158635355,"fUSD",-275.12064493,0.00024109,5,"2024-08-08T23:10:35.355",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484232,1723158635366,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.366",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484233,1723158635375,"fUSD",-501.20069913,0.00024109,5,"2024-08-08T23:10:35.375",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484234,1723158635385,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.385",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484235,1723158635394,"fUSD",-500.1086936,0.00024109,5,"2024-08-08T23:10:35.394",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484236,1723158635404,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.404",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484237,1723158635413,"fUSD",-430.76966781,0.00024109,5,"2024-08-08T23:10:35.413",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484238,1723158635423,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.423",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484239,1723158635433,"fUSD",-445.57879633,0.00024109,5,"2024-08-08T23:10:35.433",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484240,1723158635443,"fUSD",-477.33844643,0.00024109,5,"2024-08-08T23:10:35.443",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484241,1723158635452,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.452",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484242,1723158635462,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.462",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484243,1723158635472,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.472",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484244,1723158635481,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.481",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484245,1723158635490,"fUSD",-154.110265,0.00024109,5,"2024-08-08T23:10:35.490",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484246,1723158635500,"fUSD",-267.3873312,0.00024109,5,"2024-08-08T23:10:35.500",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484247,1723158635509,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.509",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484248,1723158635519,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.519",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484249,1723158635528,"fUSD",-500.74903064,0.00024109,5,"2024-08-08T23:10:35.528",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484250,1723158635541,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.541",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484251,1723158635551,"fUSD",-500.83823848,0.00024109,5,"2024-08-08T23:10:35.551",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484252,1723158635560,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.560",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484253,1723158635570,"fUSD",-504.87177344,0.00024109,5,"2024-08-08T23:10:35.570",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484254,1723158635579,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.579",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484255,1723158635589,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.589",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484256,1723158635599,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.599",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484257,1723158635608,"fUSD",-248.65,0.00024109,5,"2024-08-08T23:10:35.608",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484258,1723158635618,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.618",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484259,1723158635629,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.629",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484260,1723158635640,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.640",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484261,1723158635650,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.650",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484262,1723158635661,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.661",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484263,1723158635671,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.671",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484264,1723158635681,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.681",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484265,1723158635690,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.690",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484266,1723158635702,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.702",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484267,1723158635712,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.712",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484268,1723158635722,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.722",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484269,1723158635731,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.731",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484270,1723158635741,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.741",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484271,1723158635750,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.750",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484272,1723158635760,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.760",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484273,1723158635769,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.769",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484274,1723158635779,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.779",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484275,1723158635789,"fUSD",-501.26838657,0.00024109,5,"2024-08-08T23:10:35.789",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484276,1723158635800,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.800",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484277,1723158635809,"fUSD",-377.02213751,0.00024109,5,"2024-08-08T23:10:35.809",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484278,1723158635819,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.819",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484279,1723158635829,"fUSD",-239.89609163,0.00024109,5,"2024-08-08T23:10:35.829",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484280,1723158635838,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.838",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484281,1723158635848,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.848",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484282,1723158635857,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.857",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484283,1723158635868,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.868",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484284,1723158635877,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:35.877",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484285,1723158636045,"fUSD",-243.59,0.00024109,5,"2024-08-08T23:10:36.045",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484286,1723158636055,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.055",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484287,1723158636065,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.065",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484288,1723158636075,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.075",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484289,1723158636085,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.085",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484290,1723158636094,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.094",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484291,1723158636103,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.103",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484292,1723158636113,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.113",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484293,1723158636123,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.123",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484294,1723158636133,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.133",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484295,1723158636143,"fUSD",-500.83753221,0.00024109,5,"2024-08-08T23:10:36.143",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484296,1723158636153,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.153",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484297,1723158636163,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.163",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484298,1723158636172,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.172",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484299,1723158636182,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.182",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484300,1723158636191,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.191",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484301,1723158636202,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.202",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484302,1723158636211,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.211",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484303,1723158636221,"fUSD",-518.92314317,0.00024109,5,"2024-08-08T23:10:36.221",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484304,1723158636231,"fUSD",-501.68539901,0.00024109,5,"2024-08-08T23:10:36.231",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484305,1723158636241,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.241",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484306,1723158636250,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.250",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484307,1723158636259,"fUSD",-329.86,0.00024109,5,"2024-08-08T23:10:36.259",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484308,1723158636269,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.269",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484309,1723158636279,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.279",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484310,1723158636293,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.293",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484311,1723158636304,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.304",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484312,1723158636313,"fUSD",-503.73019809,0.00024109,5,"2024-08-08T23:10:36.313",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484313,1723158636323,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.323",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484314,1723158636333,"fUSD",-549.14448419,0.00024109,5,"2024-08-08T23:10:36.333",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484315,1723158636343,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.343",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484316,1723158636352,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.352",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484317,1723158636362,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.362",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484318,1723158636371,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.371",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484319,1723158636381,"fUSD",-263.79,0.00024109,5,"2024-08-08T23:10:36.381",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484320,1723158636391,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.391",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484321,1723158636401,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.401",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484322,1723158636411,"fUSD",-500.71917981,0.00024109,5,"2024-08-08T23:10:36.411",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484323,1723158636421,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.421",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484324,1723158636432,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.432",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484325,1723158636441,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.441",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484326,1723158636451,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.451",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484327,1723158636461,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.461",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484328,1723158636471,"fUSD",-503.45005602,0.00024109,5,"2024-08-08T23:10:36.471",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484329,1723158636480,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.480",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484330,1723158636490,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.490",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484331,1723158636499,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.499",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484332,1723158636509,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.509",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484333,1723158636518,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.518",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484334,1723158636528,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.528",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484335,1723158636543,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.543",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484336,1723158636552,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.552",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484337,1723158636561,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.561",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484338,1723158636570,"fUSD",-226.14084209,0.00024109,5,"2024-08-08T23:10:36.570",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484339,1723158636580,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:36.580",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484340,1723158636590,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:36.590",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484341,1723158636600,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:36.600",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484342,1723158636611,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:36.611",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484343,1723158636622,"fUSD",-152.027268,0.00024109,7,"2024-08-08T23:10:36.622",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484344,1723158636635,"fUSD",-512.17054433,0.00024109,5,"2024-08-08T23:10:36.635",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484345,1723158636644,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:36.644",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484346,1723158636655,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.655",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484347,1723158636665,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.665",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484348,1723158636675,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.675",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484349,1723158636685,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.685",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484350,1723158636694,"fUSD",-500.18597012,0.00024109,5,"2024-08-08T23:10:36.694",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484351,1723158636706,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.706",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484352,1723158636715,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.715",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484353,1723158636726,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.726",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484354,1723158636735,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.735",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484355,1723158636745,"fUSD",-515.22,0.00024109,5,"2024-08-08T23:10:36.745",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484356,1723158636754,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.754",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484357,1723158636763,"fUSD",-280.77985205,0.00024109,5,"2024-08-08T23:10:36.763",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484358,1723158636772,"fUSD",-500.46929108,0.00024109,5,"2024-08-08T23:10:36.772",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484359,1723158636783,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.783",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484360,1723158636792,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.792",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484361,1723158636801,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.801",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484362,1723158636810,"fUSD",-330.55234427,0.00024109,5,"2024-08-08T23:10:36.810",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484363,1723158636819,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.819",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484364,1723158636828,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.828",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484365,1723158636838,"fUSD",-605.79,0.00024109,5,"2024-08-08T23:10:36.838",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484366,1723158636848,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.848",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484367,1723158636857,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.857",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484368,1723158636867,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.867",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484369,1723158636877,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.877",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484370,1723158636887,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.887",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484371,1723158636896,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.896",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484372,1723158636906,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:36.906",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484373,1723158636915,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.915",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484374,1723158636924,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:36.924",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484375,1723158636934,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:36.934",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484376,1723158636943,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.943",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484377,1723158636953,"fUSD",-529.58,0.00024109,5,"2024-08-08T23:10:36.953",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484378,1723158636963,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.963",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484379,1723158636973,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.973",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484380,1723158636982,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:36.982",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484381,1723158636991,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:36.991",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484382,1723158637001,"fUSD",-511.62515472,0.00024109,5,"2024-08-08T23:10:37.001",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484383,1723158637010,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.010",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484384,1723158637020,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.020",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484385,1723158637029,"fUSD",-506.13,0.00024109,5,"2024-08-08T23:10:37.029",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484386,1723158637042,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.042",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484387,1723158637051,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.051",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484388,1723158637060,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.060",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484389,1723158637070,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.070",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484390,1723158637079,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.079",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484391,1723158637089,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.089",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484392,1723158637099,"fUSD",-405.68901058,0.00024109,2,"2024-08-08T23:10:37.099",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484393,1723158637108,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.108",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484394,1723158637118,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.118",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484395,1723158637127,"fUSD",-504.33781247,0.00024109,5,"2024-08-08T23:10:37.127",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484396,1723158637138,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.138",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484397,1723158637147,"fUSD",-546.42,0.00024109,5,"2024-08-08T23:10:37.147",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484398,1723158637157,"fUSD",-501.32811863,0.00024109,5,"2024-08-08T23:10:37.157",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484399,1723158637168,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.168",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484400,1723158637178,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.178",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484401,1723158637187,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.187",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484402,1723158637198,"fUSD",-638.43,0.00024109,5,"2024-08-08T23:10:37.198",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484403,1723158637207,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.207",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484404,1723158637217,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.217",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484405,1723158637227,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.227",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484406,1723158637236,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.236",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484407,1723158637246,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.246",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484408,1723158637255,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.255",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484409,1723158637264,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.264",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484410,1723158637273,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.273",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484411,1723158637285,"fUSD",-202.57,0.00024109,5,"2024-08-08T23:10:37.285",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484412,1723158637294,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.294",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484413,1723158637304,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.304",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484414,1723158637313,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.313",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484415,1723158637323,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.323",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484416,1723158637333,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.333",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484417,1723158637342,"fUSD",-383.62508372,0.00024109,5,"2024-08-08T23:10:37.342",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484418,1723158637351,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.351",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484419,1723158637361,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.361",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484420,1723158637371,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.371",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484421,1723158637380,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.380",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484422,1723158637389,"fUSD",-639.16572807,0.00024109,5,"2024-08-08T23:10:37.389",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484423,1723158637399,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.399",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484424,1723158637408,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.408",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484425,1723158637418,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.418",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484426,1723158637427,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.427",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484427,1723158637437,"fUSD",-390.55,0.00024109,5,"2024-08-08T23:10:37.437",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484428,1723158637446,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.446",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484429,1723158637456,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.456",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484430,1723158637465,"fUSD",-474.88713516,0.00024109,5,"2024-08-08T23:10:37.465",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484431,1723158637475,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.475",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484432,1723158637484,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.484",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484433,1723158637493,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.493",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484434,1723158637503,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:37.503",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484435,1723158637512,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.512",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484436,1723158637521,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:37.521",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484437,1723158637530,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:37.530",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484438,1723158637541,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:37.541",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484439,1723158637550,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.550",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484440,1723158637559,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.559",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484441,1723158637569,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.569",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484442,1723158637578,"fUSD",-501.20294798,0.00024109,5,"2024-08-08T23:10:37.578",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484443,1723158637587,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.587",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484444,1723158637596,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.596",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484445,1723158637606,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.606",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484446,1723158637616,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.616",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484447,1723158637625,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:37.625",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484448,1723158637638,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:37.638",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484449,1723158637648,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:37.648",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484450,1723158637657,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:37.657",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484451,1723158637666,"fUSD",-151.5935513,0.00024109,5,"2024-08-08T23:10:37.666",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484452,1723158637675,"fUSD",-503.92063309,0.00024109,5,"2024-08-08T23:10:37.675",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484453,1723158637684,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.684",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484454,1723158637694,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.694",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484455,1723158637703,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.703",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484456,1723158637716,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.716",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484457,1723158637727,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.727",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484458,1723158637736,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.736",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484459,1723158637746,"fUSD",-220.55668255,0.00024109,5,"2024-08-08T23:10:37.746",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484460,1723158637756,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.756",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484461,1723158637765,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.765",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484462,1723158637774,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.774",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484463,1723158637786,"fUSD",-503.86706009,0.00024109,5,"2024-08-08T23:10:37.786",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484464,1723158637795,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.795",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484465,1723158637806,"fUSD",-383.9872292,0.00024109,5,"2024-08-08T23:10:37.806",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484466,1723158637816,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.816",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484467,1723158637825,"fUSD",-505.29158107,0.00024109,5,"2024-08-08T23:10:37.825",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484468,1723158637834,"fUSD",-503.03792582,0.00024109,5,"2024-08-08T23:10:37.834",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484469,1723158637844,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.844",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484471,1723158637853,"fUSD",-505.50860526,0.00024109,5,"2024-08-08T23:10:37.853",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484472,1723158637863,"fUSD",-502.12716158,0.00024109,5,"2024-08-08T23:10:37.863",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484473,1723158637873,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.873",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484474,1723158637882,"fUSD",-500.73270699,0.00024109,5,"2024-08-08T23:10:37.882",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484475,1723158637891,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.891",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484476,1723158637900,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.900",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484477,1723158637910,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.910",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484478,1723158637919,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.919",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484479,1723158637928,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.928",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484480,1723158637937,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.937",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484481,1723158637946,"fUSD",-505.87456543,0.00024109,5,"2024-08-08T23:10:37.946",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484482,1723158637955,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.955",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484483,1723158637964,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.964",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484484,1723158637974,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:37.974",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484485,1723158637983,"fUSD",-223.39696696,0.00024109,5,"2024-08-08T23:10:37.983",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484486,1723158637992,"fUSD",-270.661824,0.00024109,7,"2024-08-08T23:10:37.992",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484487,1723158638002,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.002",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484488,1723158638011,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.011",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484489,1723158638020,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.020",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484490,1723158638029,"fUSD",-572.34,0.00024109,5,"2024-08-08T23:10:38.029",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484491,1723158638042,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.042",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484492,1723158638051,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.051",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484493,1723158638060,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.060",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484494,1723158638070,"fUSD",-174.7,0.00024109,5,"2024-08-08T23:10:38.070",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484495,1723158638079,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.079",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484497,1723158638089,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.089",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484498,1723158638098,"fUSD",-585.16,0.00024109,5,"2024-08-08T23:10:38.098",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484499,1723158638107,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.107",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484501,1723158638116,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.116",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484503,1723158638125,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.125",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484505,1723158638134,"fUSD",-452.76,0.00024109,5,"2024-08-08T23:10:38.134",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484507,1723158638144,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.144",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484508,1723158638153,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.153",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484510,1723158638162,"fUSD",-502.0,0.00024109,5,"2024-08-08T23:10:38.162",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484511,1723158638171,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.171",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484512,1723158638179,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.179",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484513,1723158638189,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.189",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484514,1723158638198,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.198",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484515,1723158638207,"fUSD",-539.37,0.00024109,5,"2024-08-08T23:10:38.207",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484516,1723158638216,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.216",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484517,1723158638226,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.226",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484518,1723158638235,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.235",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484519,1723158638244,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.244",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484520,1723158638253,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.253",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484521,1723158638262,"fUSD",-647.19296366,0.00024109,5,"2024-08-08T23:10:38.262",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484522,1723158638272,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.272",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484523,1723158638282,"fUSD",-503.75537132,0.00024109,5,"2024-08-08T23:10:38.282",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484524,1723158638295,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.295",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484525,1723158638304,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.304",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484526,1723158638313,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.313",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484527,1723158638322,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.322",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484528,1723158638333,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.333",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484529,1723158638342,"fUSD",-502.63165138,0.00024109,5,"2024-08-08T23:10:38.342",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484530,1723158638351,"fUSD",-542.27,0.00024109,5,"2024-08-08T23:10:38.351",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484531,1723158638360,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.360",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484532,1723158638370,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.370",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484533,1723158638379,"fUSD",-204.95394252,0.00024109,5,"2024-08-08T23:10:38.379",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484534,1723158638388,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.388",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484535,1723158638397,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.397",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484536,1723158638408,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.408",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484537,1723158638417,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.417",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484538,1723158638427,"fUSD",-502.1466771,0.00024109,5,"2024-08-08T23:10:38.427",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484539,1723158638436,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:38.436",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484540,1723158638445,"fUSD",-197.5882983,0.00024109,5,"2024-08-08T23:10:38.445",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484541,1723158638454,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:38.454",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484542,1723158638464,"fUSD",-230.2232751,0.00024109,5,"2024-08-08T23:10:38.464",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484543,1723158638473,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.473",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484544,1723158638483,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.483",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484545,1723158638492,"fUSD",-503.97474072,0.00024109,5,"2024-08-08T23:10:38.492",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484546,1723158638501,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.501",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484547,1723158638510,"fUSD",-503.02993703,0.00024109,5,"2024-08-08T23:10:38.510",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484548,1723158638519,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.519",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484549,1723158638529,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.529",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484550,1723158638541,"fUSD",-608.27115215,0.00024109,5,"2024-08-08T23:10:38.541",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484551,1723158638551,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.551",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484552,1723158638560,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.560",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484553,1723158638570,"fUSD",-606.24,0.00024109,5,"2024-08-08T23:10:38.570",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484554,1723158638579,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.579",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484555,1723158638589,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:38.589",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484556,1723158638598,"fUSD",-558.69,0.00024109,5,"2024-08-08T23:10:38.598",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484557,1723158638609,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:38.609",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484558,1723158638618,"fUSD",-502.69797535,0.00024109,5,"2024-08-08T23:10:38.618",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484559,1723158638629,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.629",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484560,1723158638640,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.640",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484561,1723158638651,"fUSD",-501.13680687,0.00024109,5,"2024-08-08T23:10:38.651",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484562,1723158638660,"fUSD",-181.98,0.00024109,5,"2024-08-08T23:10:38.660",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484563,1723158638670,"fUSD",-503.57299038,0.00024109,5,"2024-08-08T23:10:38.670",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484565,1723158638679,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.679",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484567,1723158638689,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.689",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484569,1723158638700,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:38.700",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484571,1723158638711,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.711",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484574,1723158638721,"fUSD",-634.81,0.00024109,5,"2024-08-08T23:10:38.721",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484575,1723158638730,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:38.730",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484577,1723158638740,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.740",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484579,1723158638750,"fUSD",-222.56118443,0.00024109,5,"2024-08-08T23:10:38.750",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484581,1723158638759,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:38.759",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484583,1723158638768,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.768",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484585,1723158638777,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.777",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484587,1723158638791,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.791",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484589,1723158638801,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.801",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484591,1723158638810,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.810",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484593,1723158638819,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.819",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484595,1723158638829,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.829",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484597,1723158638838,"fUSD",-618.94,0.00024109,5,"2024-08-08T23:10:38.838",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484599,1723158638847,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.847",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484601,1723158638857,"fUSD",-565.90245848,0.00024109,5,"2024-08-08T23:10:38.857",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484603,1723158638866,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.866",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484605,1723158638875,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.875",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484607,1723158638886,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.886",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484609,1723158638895,"fUSD",-503.1208405,0.00024109,5,"2024-08-08T23:10:38.895",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484611,1723158638904,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.904",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484613,1723158638914,"fUSD",-298.75,0.00024109,5,"2024-08-08T23:10:38.914",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484615,1723158638924,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.924",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484617,1723158638934,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.934",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484619,1723158638943,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.943",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484621,1723158638951,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.951",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484623,1723158638960,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.960",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484625,1723158638969,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.969",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484627,1723158638978,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.978",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484630,1723158638987,"fUSD",-377.86,0.00024109,5,"2024-08-08T23:10:38.987",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484633,1723158638996,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:38.996",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484635,1723158639005,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.005",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484637,1723158639015,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.015",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484639,1723158639024,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.024",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484641,1723158639035,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.035",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484643,1723158639044,"fUSD",-502.77903948,0.00024109,5,"2024-08-08T23:10:39.044",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484645,1723158639053,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.053",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484647,1723158639062,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.062",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484649,1723158639071,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.071",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484651,1723158639082,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.082",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484653,1723158639093,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.093",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484655,1723158639103,"fUSD",-567.19495095,0.00024109,5,"2024-08-08T23:10:39.103",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484657,1723158639113,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.113",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484659,1723158639122,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.122",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484661,1723158639131,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.131",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484663,1723158639141,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.141",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484665,1723158639150,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.150",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484667,1723158639159,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.159",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484669,1723158639168,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.168",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484671,1723158639177,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.177",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484673,1723158639186,"fUSD",-500.51622232,0.00024109,5,"2024-08-08T23:10:39.186",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484675,1723158639195,"fUSD",-234.223332,0.00024109,7,"2024-08-08T23:10:39.195",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484677,1723158639205,"fUSD",-504.08050444,0.00024109,5,"2024-08-08T23:10:39.205",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484679,1723158639214,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.214",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484681,1723158639223,"fUSD",-634.34,0.00024109,5,"2024-08-08T23:10:39.223",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484683,1723158639232,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.232",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484685,1723158639242,"fUSD",-504.50665777,0.00024109,5,"2024-08-08T23:10:39.242",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484687,1723158639250,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.250",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484689,1723158639259,"fUSD",-501.89157308,0.00024109,5,"2024-08-08T23:10:39.259",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484691,1723158639269,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.269",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484693,1723158639278,"fUSD",-176.16,0.00024109,5,"2024-08-08T23:10:39.278",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484695,1723158639290,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.290",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484697,1723158639299,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.299",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484699,1723158639309,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.309",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484701,1723158639318,"fUSD",-512.33654756,0.00024109,5,"2024-08-08T23:10:39.318",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484703,1723158639327,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.327",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484705,1723158639336,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.336",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484706,1723158639346,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.346",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484708,1723158639355,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.355",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484710,1723158639364,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.364",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484713,1723158639374,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.374",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484715,1723158639383,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.383",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484717,1723158639392,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.392",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484719,1723158639401,"fUSD",-649.73531268,0.00024109,5,"2024-08-08T23:10:39.401",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484720,1723158639411,"fUSD",-201.08888885,0.00024109,5,"2024-08-08T23:10:39.411",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484723,1723158639420,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.420",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484725,1723158639430,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.430",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484727,1723158639439,"fUSD",-166.3715824,0.00024109,5,"2024-08-08T23:10:39.439",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484729,1723158639448,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.448",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484730,1723158639457,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.457",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484733,1723158639467,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.467",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484735,1723158639476,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.476",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484736,1723158639485,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.485",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484738,1723158639494,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.494",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484740,1723158639503,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.503",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484742,1723158639513,"fUSD",-577.24,0.00024109,5,"2024-08-08T23:10:39.513",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484744,1723158639522,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.522",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484746,1723158639533,"fUSD",-504.97197804,0.00024109,5,"2024-08-08T23:10:39.533",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484749,1723158639542,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.542",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484750,1723158639551,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:39.551",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484752,1723158639561,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.561",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484754,1723158639570,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.570",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484756,1723158639579,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.579",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484772,1723158639723,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.723",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484775,1723158639734,"fUSD",-465.3674573,0.00024109,5,"2024-08-08T23:10:39.734",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484777,1723158639743,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.743",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484779,1723158639754,"fUSD",-505.44685096,0.00024109,5,"2024-08-08T23:10:39.754",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484781,1723158639763,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.763",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484783,1723158639772,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.772",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484785,1723158639783,"fUSD",-1987.11,0.00024109,5,"2024-08-08T23:10:39.783",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484787,1723158639792,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.792",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484789,1723158639801,"fUSD",-501.39104541,0.00024109,5,"2024-08-08T23:10:39.801",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484791,1723158639811,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.811",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484793,1723158639820,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:39.820",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484795,1723158639829,"fUSD",-628.21,0.00024109,5,"2024-08-08T23:10:39.829",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484797,1723158639839,"fUSD",-1987.11,0.00024109,5,"2024-08-08T23:10:39.839",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484799,1723158639848,"fUSD",-621.8804731,0.00024109,5,"2024-08-08T23:10:39.848",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484801,1723158639857,"fUSD",-691.23538603,0.00024109,5,"2024-08-08T23:10:39.857",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484945,1723158641340,"fUSD",-1295.87461397,0.00024109,5,"2024-08-08T23:10:41.340",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484946,1723158641351,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.351",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484947,1723158641362,"fUSD",-131.05575409,0.00024109,5,"2024-08-08T23:10:41.362",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484948,1723158641375,"fUSD",-530.0,0.00024109,5,"2024-08-08T23:10:41.375",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484949,1723158641387,"fUSD",-1326.05424591,0.00024109,5,"2024-08-08T23:10:41.387",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484950,1723158641396,"fUSD",-1987.11,0.00024109,5,"2024-08-08T23:10:41.396",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484951,1723158641406,"fUSD",-536.88,0.00024109,5,"2024-08-08T23:10:41.406",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484952,1723158641417,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.417",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484953,1723158641425,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.425",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484954,1723158641435,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.435",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484955,1723158641444,"fUSD",-181.88670247,0.00024109,5,"2024-08-08T23:10:41.444",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484956,1723158641453,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.453",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484957,1723158641463,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.463",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484958,1723158641473,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.473",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484959,1723158641482,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.482",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484960,1723158641491,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.491",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484961,1723158641501,"fUSD",-443.725674,0.00024109,5,"2024-08-08T23:10:41.501",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484962,1723158641510,"fUSD",-350.8,0.00024109,5,"2024-08-08T23:10:41.510",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484963,1723158641519,"fUSD",-2464.65,0.00024109,5,"2024-08-08T23:10:41.519",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484964,1723158641529,"fUSD",-2464.65,0.00024109,5,"2024-08-08T23:10:41.529",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484965,1723158641542,"fUSD",-2464.65,0.00024109,5,"2024-08-08T23:10:41.542",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484966,1723158641551,"fUSD",-2464.65,0.00024109,5,"2024-08-08T23:10:41.551",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484967,1723158641561,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.561",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484968,1723158641571,"fUSD",-2464.65,0.00024109,5,"2024-08-08T23:10:41.571",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484969,1723158641580,"fUSD",-282.20713468,0.00024109,5,"2024-08-08T23:10:41.580",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484970,1723158641590,"fUSD",-237.38891231,0.00024109,5,"2024-08-08T23:10:41.590",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484971,1723158641599,"fUSD",-3138.82,0.00024109,5,"2024-08-08T23:10:41.599",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484972,1723158641610,"fUSD",-3138.82,0.00024109,5,"2024-08-08T23:10:41.610",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484973,1723158641619,"fUSD",-2792.05733063,0.00024109,5,"2024-08-08T23:10:41.619",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484974,1723158641759,"fUSD",-3368.54,0.00016915,2,"2024-08-08T23:10:41.759",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484975,1723158641769,"fUSD",-346.76266937,0.00024109,5,"2024-08-08T23:10:41.769",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484976,1723158641779,"fUSD",-3138.82,0.00024109,5,"2024-08-08T23:10:41.779",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484977,1723158641790,"fUSD",-3138.82,0.00024109,5,"2024-08-08T23:10:41.790",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484978,1723158641800,"fUSD",-505.40950518,0.00024109,5,"2024-08-08T23:10:41.800",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484979,1723158641810,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:41.810",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484980,1723158641819,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:41.819",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484981,1723158641829,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:41.829",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484982,1723158641838,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.838",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484983,1723158641847,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.847",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484984,1723158641856,"fUSD",-251.97,0.00024109,5,"2024-08-08T23:10:41.856",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484985,1723158641867,"fUSD",-505.96414862,0.00024109,5,"2024-08-08T23:10:41.867",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484986,1723158641877,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.877",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484987,1723158641886,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.886",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484988,1723158641895,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.895",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484989,1723158641905,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.905",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484990,1723158641915,"fUSD",-504.81095786,0.00024109,5,"2024-08-08T23:10:41.915",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484991,1723158641926,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.926",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484992,1723158641936,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.936",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484993,1723158641946,"fUSD",-155.0,0.00024109,5,"2024-08-08T23:10:41.946",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484994,1723158641956,"fUSD",-453.89114161,0.00024109,5,"2024-08-08T23:10:41.956",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484995,1723158641968,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.968",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484996,1723158641977,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.977",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484997,1723158641987,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.987",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484998,1723158641997,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:41.997",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334484999,1723158642007,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.007",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485000,1723158642017,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.017",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485001,1723158642026,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.026",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485002,1723158642039,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.039",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485003,1723158642050,"fUSD",-360.77,0.00024109,5,"2024-08-08T23:10:42.050",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485004,1723158642059,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.059",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485005,1723158642068,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.068",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485006,1723158642077,"fUSD",-507.24961396,0.00024109,5,"2024-08-08T23:10:42.077",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485007,1723158642087,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.087",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485008,1723158642096,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.096",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485009,1723158642106,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.106",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485010,1723158642115,"fUSD",-503.33929097,0.00024109,5,"2024-08-08T23:10:42.115",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485011,1723158642124,"fUSD",-268.25,0.00024109,5,"2024-08-08T23:10:42.124",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485012,1723158642135,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.135",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485013,1723158642145,"fUSD",-394.8850427,0.00024109,5,"2024-08-08T23:10:42.145",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485014,1723158642154,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.154",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485015,1723158642163,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.163",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485016,1723158642172,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.172",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485017,1723158642182,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.182",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485018,1723158642191,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.191",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485019,1723158642201,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.201",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485020,1723158642211,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.211",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485021,1723158642221,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.221",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485022,1723158642230,"fUSD",-291.01294934,0.00024109,5,"2024-08-08T23:10:42.230",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485023,1723158642240,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.240",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485024,1723158642250,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.250",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485025,1723158642261,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.261",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485026,1723158642272,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.272",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485027,1723158642285,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.285",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485028,1723158642295,"fUSD",-256.69857958,0.00024109,5,"2024-08-08T23:10:42.295",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485029,1723158642304,"fUSD",-554.77,0.00024109,5,"2024-08-08T23:10:42.304",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485030,1723158642313,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.313",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485031,1723158642322,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.322",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485032,1723158642332,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.332",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485033,1723158642341,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.341",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485034,1723158642351,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.351",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485035,1723158642361,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.361",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485036,1723158642370,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.370",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485037,1723158642380,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.380",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485038,1723158642390,"fUSD",-486.01,0.00024109,5,"2024-08-08T23:10:42.390",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485039,1723158642399,"fUSD",-495.29512233,0.00024109,5,"2024-08-08T23:10:42.399",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485040,1723158642408,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.408",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485041,1723158642417,"fUSD",-500.8099418,0.00024109,5,"2024-08-08T23:10:42.417",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485042,1723158642427,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.427",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485043,1723158642436,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.436",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485044,1723158642446,"fUSD",-423.97,0.00024109,5,"2024-08-08T23:10:42.446",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485045,1723158642455,"fUSD",-647.26419347,0.00024109,5,"2024-08-08T23:10:42.455",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485046,1723158642465,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.465",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485047,1723158642475,"fUSD",-210.3,0.00024109,5,"2024-08-08T23:10:42.475",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485048,1723158642485,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.485",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485049,1723158642495,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.495",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485050,1723158642505,"fUSD",-622.39,0.00024109,5,"2024-08-08T23:10:42.505",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485051,1723158642516,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.516",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485052,1723158642526,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.526",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485053,1723158642539,"fUSD",-455.81035245,0.00024109,5,"2024-08-08T23:10:42.539",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485054,1723158642549,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.549",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485055,1723158642559,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.559",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485056,1723158642569,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.569",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485057,1723158642578,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.578",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485058,1723158642588,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.588",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485059,1723158642597,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.597",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485060,1723158642606,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.606",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485061,1723158642616,"fUSD",-502.5734949,0.00024109,5,"2024-08-08T23:10:42.616",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485062,1723158642626,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.626",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485063,1723158642638,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:42.638",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485064,1723158642647,"fUSD",-181.09,0.00024109,5,"2024-08-08T23:10:42.647",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485065,1723158642657,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.657",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485066,1723158642666,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:42.666",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485067,1723158642675,"fUSD",-457.44737008,0.00024109,5,"2024-08-08T23:10:42.675",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485068,1723158642684,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.684",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485069,1723158642693,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.693",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485070,1723158642704,"fUSD",-501.74428904,0.00024109,5,"2024-08-08T23:10:42.704",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485071,1723158642714,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.714",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485072,1723158642723,"fUSD",-642.00785656,0.00024109,5,"2024-08-08T23:10:42.723",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485073,1723158642733,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.733",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485074,1723158642742,"fUSD",-185.55326128,0.00024109,5,"2024-08-08T23:10:42.742",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485075,1723158642752,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.752",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485076,1723158642762,"fUSD",-530.04,0.00024109,5,"2024-08-08T23:10:42.762",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485077,1723158642771,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.771",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485078,1723158642780,"fUSD",-505.51059173,0.00024109,5,"2024-08-08T23:10:42.780",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485079,1723158642792,"fUSD",-631.13,0.00024109,5,"2024-08-08T23:10:42.792",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485080,1723158642801,"fUSD",-200.0,0.00024109,5,"2024-08-08T23:10:42.801",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485081,1723158642810,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.810",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485082,1723158642820,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.820",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485083,1723158642829,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.829",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485084,1723158642839,"fUSD",-500.7261872,0.00024109,5,"2024-08-08T23:10:42.839",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485085,1723158642848,"fUSD",-396.62685048,0.00024109,5,"2024-08-08T23:10:42.848",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485086,1723158642857,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.857",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485087,1723158642867,"fUSD",-521.07,0.00024109,5,"2024-08-08T23:10:42.867",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485088,1723158642876,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.876",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485089,1723158642885,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:42.885",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485090,1723158642894,"fUSD",-584.69,0.00024109,5,"2024-08-08T23:10:42.894",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485092,1723158642904,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.904",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485093,1723158642913,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.913",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485095,1723158642922,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:42.922",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485097,1723158642931,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:42.931",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485098,1723158642941,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.941",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485100,1723158642950,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.950",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485101,1723158642960,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.960",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485103,1723158642970,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.970",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485105,1723158642980,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.980",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485106,1723158642990,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.990",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485108,1723158642999,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:42.999",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485109,1723158643009,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.009",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485111,1723158643018,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.018",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485112,1723158643027,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.027",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485114,1723158643039,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.039",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485115,1723158643048,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.048",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485117,1723158643057,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.057",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485118,1723158643067,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.067",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485120,1723158643076,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.076",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485121,1723158643086,"fUSD",-283.3743819,0.00024109,5,"2024-08-08T23:10:43.086",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485122,1723158643094,"fUSD",-184.12302756,0.00024109,5,"2024-08-08T23:10:43.094",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485124,1723158643103,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.103",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485125,1723158643113,"fUSD",-150.0,0.00024109,5,"2024-08-08T23:10:43.113",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485126,1723158643123,"fUSD",-150.0,0.00024109,5,"2024-08-08T23:10:43.123",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485127,1723158643132,"fUSD",-161.38,0.00024109,5,"2024-08-08T23:10:43.132",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485128,1723158643141,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.141",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485129,1723158643151,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.151",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485131,1723158643161,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.161",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485133,1723158643170,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.170",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485134,1723158643179,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.179",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485135,1723158643189,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.189",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485136,1723158643198,"fUSD",-377.99627396,0.00024109,5,"2024-08-08T23:10:43.198",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485137,1723158643207,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.207",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485138,1723158643216,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.216",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485139,1723158643225,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.225",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485140,1723158643235,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.235",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485141,1723158643244,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.244",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485142,1723158643253,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.253",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485143,1723158643263,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.263",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485144,1723158643271,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.271",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485145,1723158643280,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.280",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485146,1723158643294,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.294",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485148,1723158643304,"fUSD",-321.89398018,0.00024109,5,"2024-08-08T23:10:43.304",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485151,1723158643331,"fUSD",-178.10601982,0.00024109,5,"2024-08-08T23:10:43.331",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485152,1723158643340,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.340",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485154,1723158643350,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.350",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485155,1723158643359,"fUSD",-519.9336894,0.00024109,5,"2024-08-08T23:10:43.359",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485156,1723158643370,"fUSD",-129.8063106,0.00024109,5,"2024-08-08T23:10:43.370",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485157,1723158643380,"fUSD",-562.54,0.00024109,5,"2024-08-08T23:10:43.380",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485158,1723158643389,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:43.389",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485159,1723158643399,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:43.399",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485160,1723158643408,"fUSD",-511.36719597,0.00024109,5,"2024-08-08T23:10:43.408",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485161,1723158643417,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:43.417",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485162,1723158643426,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.426",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485163,1723158643436,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.436",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485164,1723158643446,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:43.446",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485165,1723158643455,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.455",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485166,1723158643464,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.464",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485167,1723158643473,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.473",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485168,1723158643483,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.483",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485169,1723158643492,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.492",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485170,1723158643502,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.502",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485171,1723158643511,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.511",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485172,1723158643520,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.520",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485173,1723158643529,"fUSD",-28.199027,0.00024109,5,"2024-08-08T23:10:43.529",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485174,1723158643544,"fUSD",-471.800973,0.00024109,5,"2024-08-08T23:10:43.544",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485175,1723158643554,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.554",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485176,1723158643563,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.563",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485178,1723158643573,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.573",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485180,1723158643582,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.582",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485182,1723158643591,"fUSD",-330.85,0.00024109,5,"2024-08-08T23:10:43.591",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485184,1723158643601,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.601",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485186,1723158643611,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.611",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485188,1723158643621,"fUSD",-1078.75,0.00024109,5,"2024-08-08T23:10:43.621",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485190,1723158643633,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.633",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485192,1723158643642,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.642",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485194,1723158643651,"fUSD",-1078.75,0.00024109,5,"2024-08-08T23:10:43.651",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485196,1723158643662,"fUSD",-271.97,0.00024109,5,"2024-08-08T23:10:43.662",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485198,1723158643672,"fUSD",-1078.75,0.00024109,5,"2024-08-08T23:10:43.672",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485200,1723158643681,"fUSD",-1078.75,0.00024109,5,"2024-08-08T23:10:43.681",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485202,1723158643691,"fUSD",-1078.75,0.00024109,5,"2024-08-08T23:10:43.691",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485204,1723158643702,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:43.702",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485206,1723158643711,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:43.711",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485208,1723158643721,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:43.721",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485210,1723158643731,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.731",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485211,1723158643740,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.740",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485213,1723158643749,"fUSD",-556.22,0.00024109,5,"2024-08-08T23:10:43.749",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485214,1723158643759,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.759",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485215,1723158643767,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.767",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485216,1723158643777,"fUSD",-502.90434117,0.00024109,5,"2024-08-08T23:10:43.777",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485217,1723158643789,"fUSD",-548.53222106,0.00024109,5,"2024-08-08T23:10:43.789",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485218,1723158643798,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.798",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485219,1723158643808,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.808",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485220,1723158643817,"fUSD",-550.38,0.00024109,5,"2024-08-08T23:10:43.817",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485221,1723158643826,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.826",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485222,1723158643836,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.836",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485223,1723158643846,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.846",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485224,1723158643856,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.856",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485225,1723158643867,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.867",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485226,1723158643877,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.877",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485228,1723158643886,"fUSD",-416.94,0.00024109,5,"2024-08-08T23:10:43.886",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485230,1723158643896,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.896",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485232,1723158643905,"fUSD",-500.63910818,0.00024109,5,"2024-08-08T23:10:43.905",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485234,1723158643915,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.915",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485237,1723158643924,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.924",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485240,1723158643933,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.933",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485243,1723158643943,"fUSD",-185.72910852,0.00024109,5,"2024-08-08T23:10:43.943",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485246,1723158643952,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.952",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485248,1723158643961,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.961",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485250,1723158643971,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.971",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485252,1723158643980,"fUSD",-531.46,0.00024109,5,"2024-08-08T23:10:43.980",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485254,1723158643989,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.989",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485256,1723158643999,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:43.999",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485258,1723158644009,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.009",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485260,1723158644018,"fUSD",-224.75,0.00024109,5,"2024-08-08T23:10:44.018",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485262,1723158644027,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.027",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485264,1723158644039,"fUSD",-532.43,0.00024109,5,"2024-08-08T23:10:44.039",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485266,1723158644048,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.048",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485268,1723158644058,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.058",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485270,1723158644067,"fUSD",-503.78547642,0.00024109,5,"2024-08-08T23:10:44.067",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485272,1723158644076,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.076",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485274,1723158644085,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.085",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485290,1723158644232,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.232",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485292,1723158644244,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.244",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485294,1723158644254,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.254",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485296,1723158644263,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.263",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485298,1723158644272,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.272",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485300,1723158644282,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.282",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485302,1723158644295,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.295",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485305,1723158644305,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.305",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485307,1723158644315,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.315",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485308,1723158644324,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.324",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485310,1723158644333,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.333",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485312,1723158644343,"fUSD",-534.39,0.00024109,5,"2024-08-08T23:10:44.343",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485315,1723158644353,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.353",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485317,1723158644363,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.363",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485319,1723158644372,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.372",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485320,1723158644383,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.383",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485324,1723158644393,"fUSD",-501.54782731,0.00024109,5,"2024-08-08T23:10:44.393",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485327,1723158644402,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.402",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485330,1723158644412,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.412",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485333,1723158644421,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.421",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485336,1723158644431,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.431",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485338,1723158644440,"fUSD",-439.19,0.00024109,5,"2024-08-08T23:10:44.440",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485341,1723158644450,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.450",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485344,1723158644459,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.459",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485347,1723158644469,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.469",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485350,1723158644479,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.479",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485353,1723158644488,"fUSD",-610.42,0.00024109,5,"2024-08-08T23:10:44.488",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485356,1723158644497,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.497",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485357,1723158644507,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.507",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485359,1723158644517,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.517",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485361,1723158644526,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.526",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485363,1723158644538,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.538",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485365,1723158644547,"fUSD",-501.64202723,0.00024109,5,"2024-08-08T23:10:44.547",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485367,1723158644556,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.556",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485369,1723158644565,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.565",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485371,1723158644574,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.574",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485373,1723158644583,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.583",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485375,1723158644592,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.592",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485378,1723158644602,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.602",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485381,1723158644612,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.612",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485383,1723158644621,"fUSD",-440.859416,0.00024109,7,"2024-08-08T23:10:44.621",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485385,1723158644632,"fUSD",-284.64,0.00024109,5,"2024-08-08T23:10:44.632",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485387,1723158644642,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.642",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485389,1723158644652,"fUSD",-440.859416,0.00024109,7,"2024-08-08T23:10:44.652",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485391,1723158644663,"fUSD",-440.859416,0.00024109,7,"2024-08-08T23:10:44.663",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485393,1723158644672,"fUSD",-440.859416,0.00024109,7,"2024-08-08T23:10:44.672",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485395,1723158644681,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.681",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485397,1723158644691,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.691",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485399,1723158644701,"fUSD",-502.07997988,0.00024109,5,"2024-08-08T23:10:44.701",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485401,1723158644711,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.711",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485403,1723158644721,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.721",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485405,1723158644730,"fUSD",-440.859416,0.00024109,7,"2024-08-08T23:10:44.730",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485407,1723158644739,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.739",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485409,1723158644749,"fUSD",-440.859416,0.00024109,7,"2024-08-08T23:10:44.749",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485411,1723158644758,"fUSD",-440.859416,0.00024109,7,"2024-08-08T23:10:44.758",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485413,1723158644767,"fUSD",-440.859416,0.00024109,7,"2024-08-08T23:10:44.767",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485415,1723158644777,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.777",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485417,1723158644789,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.789",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485419,1723158644799,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.799",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485421,1723158644809,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.809",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485423,1723158644818,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.818",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485425,1723158644827,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.827",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485427,1723158644837,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.837",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485429,1723158644846,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.846",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485431,1723158644856,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.856",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485433,1723158644865,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.865",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485435,1723158644874,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.874",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485437,1723158644883,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.883",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485439,1723158644893,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.893",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485441,1723158644902,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:44.902",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485443,1723158644911,"fUSD",-611.85,0.00024109,5,"2024-08-08T23:10:44.911",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485445,1723158644920,"fUSD",-223.60252,0.00024109,7,"2024-08-08T23:10:44.920",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485447,1723158644930,"fUSD",-611.85,0.00024109,5,"2024-08-08T23:10:44.930",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485449,1723158644939,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.939",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485451,1723158644949,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.949",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485452,1723158644959,"fUSD",-611.85,0.00024109,5,"2024-08-08T23:10:44.959",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485454,1723158644968,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.968",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485456,1723158644978,"fUSD",-611.85,0.00024109,5,"2024-08-08T23:10:44.978",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485458,1723158644988,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.988",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485460,1723158644998,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:44.998",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485462,1723158645008,"fUSD",-611.85,0.00024109,5,"2024-08-08T23:10:45.008",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485464,1723158645018,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.018",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485466,1723158645027,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.027",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485468,1723158645038,"fUSD",-195.520832,0.00024109,7,"2024-08-08T23:10:45.038",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485470,1723158645048,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.048",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485472,1723158645058,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.058",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485474,1723158645067,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.067",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485476,1723158645077,"fUSD",-249.57314952,0.00024109,5,"2024-08-08T23:10:45.077",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485478,1723158645087,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.087",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485480,1723158645097,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.097",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485482,1723158645107,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.107",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485484,1723158645117,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.117",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485486,1723158645127,"fUSD",-501.29467296,0.00024109,5,"2024-08-08T23:10:45.127",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485488,1723158645136,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.136",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485490,1723158645146,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.146",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485492,1723158645156,"fUSD",-1574.98,0.00024109,5,"2024-08-08T23:10:45.156",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485494,1723158645166,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.166",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485496,1723158645175,"fUSD",-1574.98,0.00024109,5,"2024-08-08T23:10:45.175",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485498,1723158645185,"fUSD",-1574.98,0.00024109,5,"2024-08-08T23:10:45.185",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485500,1723158645194,"fUSD",-1574.98,0.00024109,5,"2024-08-08T23:10:45.194",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485503,1723158645204,"fUSD",-1574.98,0.00024109,5,"2024-08-08T23:10:45.204",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485505,1723158645215,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.215",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485507,1723158645225,"fUSD",-234.24590676,0.00024109,5,"2024-08-08T23:10:45.225",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485509,1723158645235,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.235",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485511,1723158645246,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.246",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485513,1723158645256,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.256",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485515,1723158645267,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.267",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485517,1723158645278,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.278",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485519,1723158645293,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.293",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485521,1723158645303,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.303",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485523,1723158645314,"fUSD",-228.18284298,0.00024109,5,"2024-08-08T23:10:45.314",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485527,1723158645342,"fUSD",-7.08715702,0.00024109,5,"2024-08-08T23:10:45.342",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485529,1723158645352,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.352",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485531,1723158645361,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.361",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485533,1723158645371,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.371",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485535,1723158645380,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.380",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485537,1723158645390,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.390",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485539,1723158645399,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.399",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485541,1723158645409,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.409",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485543,1723158645418,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.418",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485545,1723158645428,"fUSD",-559.42,0.00024109,5,"2024-08-08T23:10:45.428",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485547,1723158645438,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.438",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485549,1723158645448,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.448",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485551,1723158645458,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.458",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485553,1723158645467,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.467",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485555,1723158645477,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.477",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485557,1723158645487,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.487",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485559,1723158645497,"fUSD",-643.74,0.00024109,5,"2024-08-08T23:10:45.497",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485561,1723158645507,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.507",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485563,1723158645517,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.517",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485565,1723158645526,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:45.526",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485567,1723158645540,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.540",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485569,1723158645550,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:45.550",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485571,1723158645559,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.559",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485573,1723158645570,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:45.570",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485574,1723158645579,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.579",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485576,1723158645589,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.589",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485578,1723158645599,"fUSD",-240.326735,0.00024109,7,"2024-08-08T23:10:45.599",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485580,1723158645609,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.609",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485583,1723158645624,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.624",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485585,1723158645634,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.634",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485587,1723158645644,"fUSD",-503.49389278,0.00024109,5,"2024-08-08T23:10:45.644",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485589,1723158645654,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.654",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485591,1723158645665,"fUSD",-292.20030678,0.00024109,5,"2024-08-08T23:10:45.665",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485593,1723158645681,"fUSD",-207.79969322,0.00024109,5,"2024-08-08T23:10:45.681",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485595,1723158645692,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.692",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485596,1723158645703,"fUSD",-308.99,0.00024109,5,"2024-08-08T23:10:45.703",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485598,1723158645714,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:45.714",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485599,1723158645724,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.724",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485601,1723158645734,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:45.734",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485603,1723158645744,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:45.744",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485605,1723158645754,"fUSD",-402.70122941,0.00024109,5,"2024-08-08T23:10:45.754",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485607,1723158645766,"fUSD",-97.29877059,0.00024109,5,"2024-08-08T23:10:45.766",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485608,1723158645775,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:45.775",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485610,1723158645790,"fUSD",-504.85363003,0.00024109,5,"2024-08-08T23:10:45.790",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485612,1723158645799,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:45.799",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485614,1723158645809,"fUSD",-619.5,0.00024109,5,"2024-08-08T23:10:45.809",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485616,1723158645820,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.820",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485618,1723158645829,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.829",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485619,1723158645838,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.838",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485621,1723158645848,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.848",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485623,1723158645857,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.857",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485625,1723158645867,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.867",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485626,1723158645876,"fUSD",-638.69323749,0.00024109,5,"2024-08-08T23:10:45.876",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485628,1723158645886,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.886",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485630,1723158645895,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.895",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485632,1723158645905,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.905",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485634,1723158645914,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.914",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485635,1723158645925,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:45.925",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485637,1723158645934,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:45.934",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485639,1723158645943,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.943",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485641,1723158645953,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.953",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485643,1723158645962,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.962",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485644,1723158645971,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.971",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485646,1723158645980,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.980",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485648,1723158645990,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.990",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485650,1723158645999,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:45.999",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485652,1723158646009,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.009",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485655,1723158646018,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.018",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485657,1723158646027,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.027",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485660,1723158646041,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.041",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485662,1723158646050,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.050",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485665,1723158646059,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.059",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485667,1723158646069,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.069",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485670,1723158646078,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.078",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485673,1723158646088,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.088",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485675,1723158646097,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.097",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485677,1723158646106,"fUSD",-291.0889718,0.00024109,5,"2024-08-08T23:10:46.106",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485679,1723158646117,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.117",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485681,1723158646127,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.127",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485683,1723158646137,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.137",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485685,1723158646146,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.146",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485687,1723158646156,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.156",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485689,1723158646165,"fUSD",-492.71,0.00024109,5,"2024-08-08T23:10:46.165",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485692,1723158646175,"fUSD",-5045.230546,0.00024109,5,"2024-08-08T23:10:46.175",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485694,1723158646184,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.184",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485696,1723158646194,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.194",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485697,1723158646203,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.203",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485699,1723158646213,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.213",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485701,1723158646223,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.223",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485703,1723158646234,"fUSD",-446.52449528,0.00024109,5,"2024-08-08T23:10:46.234",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485704,1723158646250,"fUSD",-53.47550472,0.00024109,5,"2024-08-08T23:10:46.250",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485705,1723158646260,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.260",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485706,1723158646270,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.270",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485707,1723158646280,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.280",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485708,1723158646296,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.296",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485709,1723158646311,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.311",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485710,1723158646320,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.320",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485711,1723158646330,"fUSD",-521.40966189,0.00024109,5,"2024-08-08T23:10:46.330",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485712,1723158646339,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.339",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485713,1723158646349,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.349",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485714,1723158646359,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.359",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485715,1723158646368,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.368",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485716,1723158646378,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.378",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485717,1723158646387,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.387",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485718,1723158646397,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.397",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485719,1723158646407,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.407",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485720,1723158646416,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.416",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485721,1723158646426,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.426",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485722,1723158646435,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.435",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485723,1723158646445,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.445",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485724,1723158646455,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.455",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485725,1723158646465,"fUSD",-501.6470513,0.00024109,5,"2024-08-08T23:10:46.465",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485726,1723158646475,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.475",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485727,1723158646486,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:46.486",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485728,1723158646495,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:46.495",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485729,1723158646504,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.504",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485730,1723158646513,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.513",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485731,1723158646522,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.522",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485732,1723158646532,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:46.532",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485733,1723158646546,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.546",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485734,1723158646556,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:46.556",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485735,1723158646565,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.565",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485736,1723158646575,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.575",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485737,1723158646585,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.585",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485738,1723158646595,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.595",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485739,1723158646604,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.604",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485740,1723158646615,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.615",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485741,1723158646625,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.625",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485742,1723158646637,"fUSD",-265.19,0.00024109,5,"2024-08-08T23:10:46.637",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485743,1723158646648,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.648",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485744,1723158646659,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.659",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485745,1723158646668,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.668",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485746,1723158646679,"fUSD",-231.5497572,0.00024109,5,"2024-08-08T23:10:46.679",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485747,1723158646693,"fUSD",-119.47421162,0.00024109,5,"2024-08-08T23:10:46.693",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485748,1723158646706,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.706",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485749,1723158646715,"fUSD",-19.41968824,0.00024109,5,"2024-08-08T23:10:46.715",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485750,1723158646727,"fUSD",-481.65995225,0.00024109,5,"2024-08-08T23:10:46.727",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485751,1723158646736,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.736",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485752,1723158646746,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.746",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485753,1723158646756,"fUSD",-596.95,0.00024109,5,"2024-08-08T23:10:46.756",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485754,1723158646765,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.765",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485755,1723158646775,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.775",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485756,1723158646789,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.789",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485757,1723158646799,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.799",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485758,1723158646809,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.809",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485759,1723158646818,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.818",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485760,1723158646828,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.828",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485761,1723158646837,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.837",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485762,1723158646847,"fUSD",-509.7,0.00024109,5,"2024-08-08T23:10:46.847",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485763,1723158646857,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.857",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485764,1723158646866,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.866",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485765,1723158646876,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.876",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485766,1723158646886,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.886",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485767,1723158646895,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.895",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485768,1723158646905,"fUSD",-321.02,0.00024109,5,"2024-08-08T23:10:46.905",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485769,1723158646914,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.914",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485770,1723158646923,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.923",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485771,1723158646932,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.932",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485772,1723158646941,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.941",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485773,1723158646951,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.951",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485774,1723158646961,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.961",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485775,1723158646971,"fUSD",-565.76618354,0.00024109,5,"2024-08-08T23:10:46.971",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485776,1723158646980,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.980",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485777,1723158646989,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.989",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485778,1723158646999,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:46.999",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485779,1723158647008,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.008",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485780,1723158647018,"fUSD",-255.83,0.00024109,5,"2024-08-08T23:10:47.018",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485781,1723158647027,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.027",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485782,1723158647040,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.040",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485783,1723158647049,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.049",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485784,1723158647058,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.058",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485785,1723158647067,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.067",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485786,1723158647076,"fUSD",-480.0,0.00024109,5,"2024-08-08T23:10:47.076",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485787,1723158647086,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.086",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485788,1723158647095,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.095",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485789,1723158647104,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.104",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485790,1723158647113,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.113",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485791,1723158647123,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.123",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485792,1723158647132,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.132",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485793,1723158647141,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.141",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485794,1723158647151,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.151",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485795,1723158647160,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.160",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485796,1723158647169,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.169",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485797,1723158647178,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.178",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485798,1723158647187,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.187",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485799,1723158647197,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.197",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485800,1723158647206,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.206",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485801,1723158647216,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.216",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485802,1723158647227,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.227",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485803,1723158647237,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.237",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485804,1723158647247,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.247",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485805,1723158647257,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.257",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485806,1723158647266,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.266",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485807,1723158647275,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.275",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485808,1723158647289,"fUSD",-485.7,0.00024109,5,"2024-08-08T23:10:47.289",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485809,1723158647299,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.299",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485810,1723158647308,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.308",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485811,1723158647317,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.317",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485812,1723158647326,"fUSD",-597.59,0.00024109,5,"2024-08-08T23:10:47.326",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485813,1723158647335,"fUSD",-597.59,0.00024109,5,"2024-08-08T23:10:47.335",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485814,1723158647344,"fUSD",-597.59,0.00024109,5,"2024-08-08T23:10:47.344",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485815,1723158647354,"fUSD",-597.59,0.00024109,5,"2024-08-08T23:10:47.354",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485816,1723158647363,"fUSD",-597.59,0.00024109,5,"2024-08-08T23:10:47.363",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485817,1723158647501,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.501",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485818,1723158647510,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.510",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485819,1723158647519,"fUSD",-481.45,0.00024109,5,"2024-08-08T23:10:47.519",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485820,1723158647529,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.529",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485821,1723158647543,"fUSD",-501.73645115,0.00024109,5,"2024-08-08T23:10:47.543",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485822,1723158647552,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.552",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485823,1723158647561,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.561",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485824,1723158647571,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.571",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485825,1723158647580,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:47.580",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485826,1723158647590,"fUSD",-357.18222778,0.00024109,5,"2024-08-08T23:10:47.590",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485827,1723158647599,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.599",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485828,1723158647610,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.610",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485829,1723158647624,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.624",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485830,1723158647634,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.634",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485831,1723158647643,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.643",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485832,1723158647655,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.655",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485833,1723158647663,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.663",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485834,1723158647672,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.672",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485835,1723158647682,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.682",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485836,1723158647691,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.691",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485838,1723158647702,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.702",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485840,1723158647712,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.712",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485841,1723158647722,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.722",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485843,1723158647731,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.731",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485844,1723158647741,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.741",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485845,1723158647750,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.750",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485846,1723158647759,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.759",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485847,1723158647769,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.769",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485848,1723158647778,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.778",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485849,1723158647792,"fUSD",-389.6,0.00024109,5,"2024-08-08T23:10:47.792",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485850,1723158647802,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.802",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485851,1723158647811,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.811",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485852,1723158647821,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.821",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485853,1723158647830,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.830",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485854,1723158647839,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.839",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485855,1723158647849,"fUSD",-194.28364227,0.00024109,5,"2024-08-08T23:10:47.849",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485856,1723158647859,"fUSD",-529.8,0.00024109,5,"2024-08-08T23:10:47.859",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485857,1723158647870,"fUSD",-529.8,0.00024109,5,"2024-08-08T23:10:47.870",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485858,1723158647880,"fUSD",-529.8,0.00024109,5,"2024-08-08T23:10:47.880",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485859,1723158647889,"fUSD",-529.8,0.00024109,5,"2024-08-08T23:10:47.889",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485860,1723158647898,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.898",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485861,1723158647907,"fUSD",-529.8,0.00024109,5,"2024-08-08T23:10:47.907",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485862,1723158647916,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.916",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485863,1723158647926,"fUSD",-491.97,0.00024109,5,"2024-08-08T23:10:47.926",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485864,1723158647935,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.935",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485865,1723158647944,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.944",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485866,1723158647954,"fUSD",-543.41966204,0.00024109,5,"2024-08-08T23:10:47.954",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485868,1723158647963,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.963",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485869,1723158647972,"fUSD",-502.37995985,0.00024109,5,"2024-08-08T23:10:47.972",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485870,1723158647982,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.982",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485871,1723158647991,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:47.991",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485872,1723158648000,"fUSD",-502.38242837,0.00024109,5,"2024-08-08T23:10:48.000",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485873,1723158648009,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.009",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485874,1723158648018,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.018",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485875,1723158648028,"fUSD",-184.73,0.00024109,5,"2024-08-08T23:10:48.028",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485876,1723158648041,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.041",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485877,1723158648050,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.050",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485878,1723158648059,"fUSD",-505.45290893,0.00024109,5,"2024-08-08T23:10:48.059",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485879,1723158648068,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.068",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485880,1723158648077,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.077",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485881,1723158648086,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.086",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485882,1723158648097,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.097",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485883,1723158648106,"fUSD",-488.35,0.00024109,5,"2024-08-08T23:10:48.106",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485884,1723158648115,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.115",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485885,1723158648125,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.125",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485886,1723158648134,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.134",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485887,1723158648143,"fUSD",-201.725252,0.00024109,7,"2024-08-08T23:10:48.143",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485888,1723158648152,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.152",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485889,1723158648162,"fUSD",-501.46506607,0.00024109,5,"2024-08-08T23:10:48.162",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485890,1723158648171,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.171",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485891,1723158648180,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.180",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485892,1723158648190,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.190",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485893,1723158648199,"fUSD",-243.39636117,0.00024109,5,"2024-08-08T23:10:48.199",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485894,1723158648210,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.210",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485895,1723158648220,"fUSD",-599.55685654,0.00024109,5,"2024-08-08T23:10:48.220",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485896,1723158648229,"fUSD",-527.92153301,0.00024109,5,"2024-08-08T23:10:48.229",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485897,1723158648239,"fUSD",-566.38779365,0.00024109,5,"2024-08-08T23:10:48.239",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485898,1723158648248,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.248",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485899,1723158648258,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.258",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485900,1723158648267,"fUSD",-501.81616208,0.00024109,5,"2024-08-08T23:10:48.267",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485901,1723158648276,"fUSD",-409.99,0.00024109,5,"2024-08-08T23:10:48.276",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485902,1723158648288,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.288",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485903,1723158648298,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.298",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485904,1723158648307,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.307",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485905,1723158648316,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.316",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485906,1723158648325,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.325",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485907,1723158648335,"fUSD",-604.02,0.00024109,5,"2024-08-08T23:10:48.335",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485908,1723158648344,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.344",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485909,1723158648353,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.353",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485910,1723158648363,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.363",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485911,1723158648372,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.372",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485912,1723158648382,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.382",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485913,1723158648390,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.390",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485914,1723158648400,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.400",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485915,1723158648409,"fUSD",-525.38,0.00024109,5,"2024-08-08T23:10:48.409",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485916,1723158648419,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.419",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485917,1723158648428,"fUSD",-525.38,0.00024109,5,"2024-08-08T23:10:48.428",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485918,1723158648437,"fUSD",-158.83589521,0.00024109,5,"2024-08-08T23:10:48.437",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485919,1723158648447,"fUSD",-525.38,0.00024109,5,"2024-08-08T23:10:48.447",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485920,1723158648456,"fUSD",-525.38,0.00024109,5,"2024-08-08T23:10:48.456",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485921,1723158648465,"fUSD",-525.38,0.00024109,5,"2024-08-08T23:10:48.465",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485922,1723158648474,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.474",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485923,1723158648484,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.484",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485924,1723158648493,"fUSD",-187.22,0.00024109,5,"2024-08-08T23:10:48.493",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485925,1723158648503,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.503",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485927,1723158648513,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.513",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485929,1723158648522,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.522",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485930,1723158648531,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.531",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485931,1723158648544,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.544",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485933,1723158648553,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.553",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485934,1723158648563,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.563",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485935,1723158648572,"fUSD",-609.49,0.00024109,5,"2024-08-08T23:10:48.572",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485936,1723158648582,"fUSD",-786.04,0.00024109,5,"2024-08-08T23:10:48.582",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485937,1723158648591,"fUSD",-786.04,0.00024109,5,"2024-08-08T23:10:48.591",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485938,1723158648602,"fUSD",-609.49,0.00024109,5,"2024-08-08T23:10:48.602",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485939,1723158648612,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.612",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485940,1723158648621,"fUSD",-786.04,0.00024109,5,"2024-08-08T23:10:48.621",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485941,1723158648635,"fUSD",-625.76367324,0.00024109,5,"2024-08-08T23:10:48.635",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485942,1723158648645,"fUSD",-786.04,0.00024109,5,"2024-08-08T23:10:48.645",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485943,1723158648655,"fUSD",-609.49,0.00024109,5,"2024-08-08T23:10:48.655",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485944,1723158648664,"fUSD",-786.04,0.00024109,5,"2024-08-08T23:10:48.664",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485945,1723158648673,"fUSD",-609.49,0.00024109,5,"2024-08-08T23:10:48.673",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485946,1723158648683,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.683",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485947,1723158648694,"fUSD",-609.49,0.00024109,5,"2024-08-08T23:10:48.694",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485948,1723158648704,"fUSD",-420.25264705,0.00024109,5,"2024-08-08T23:10:48.704",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485949,1723158648714,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.714",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485950,1723158648724,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.724",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485951,1723158648733,"fUSD",-389.94,0.00024109,5,"2024-08-08T23:10:48.733",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485952,1723158648743,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.743",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485953,1723158648752,"fUSD",-526.17082696,0.00024109,5,"2024-08-08T23:10:48.752",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485954,1723158648762,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.762",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485955,1723158648771,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.771",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485956,1723158648780,"fUSD",-604.17799534,0.00024109,5,"2024-08-08T23:10:48.780",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485957,1723158648792,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.792",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485958,1723158648802,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.802",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485959,1723158648811,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.811",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485960,1723158648821,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.821",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485961,1723158648830,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.830",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485962,1723158648840,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.840",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485963,1723158648849,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.849",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485964,1723158648859,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.859",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485965,1723158648868,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:48.868",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485966,1723158648878,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.878",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485967,1723158648887,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.887",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485968,1723158648896,"fUSD",-178.08531285,0.00024109,5,"2024-08-08T23:10:48.896",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485969,1723158648906,"fUSD",-511.01,0.00024109,5,"2024-08-08T23:10:48.906",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485970,1723158648915,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.915",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485971,1723158648924,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.924",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485972,1723158648934,"fUSD",-559.65,0.00024109,5,"2024-08-08T23:10:48.934",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485973,1723158648944,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.944",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485974,1723158648953,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.953",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485975,1723158648962,"fUSD",-267.25382829,0.00024109,5,"2024-08-08T23:10:48.962",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485976,1723158648972,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.972",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485977,1723158648982,"fUSD",-615.16964172,0.00024109,5,"2024-08-08T23:10:48.982",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485978,1723158648992,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:48.992",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485979,1723158649002,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.002",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485980,1723158649012,"fUSD",-279.99,0.00024109,5,"2024-08-08T23:10:49.012",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485981,1723158649021,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.021",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485982,1723158649030,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.030",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485983,1723158649042,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.042",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485984,1723158649053,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:49.053",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485985,1723158649063,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:49.063",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485986,1723158649073,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:49.073",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485987,1723158649082,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:49.082",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485988,1723158649092,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.092",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485989,1723158649101,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.101",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485990,1723158649111,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:49.111",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485991,1723158649120,"fUSD",-502.76048688,0.00024109,5,"2024-08-08T23:10:49.120",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485992,1723158649129,"fUSD",-1141.22210424,0.00024109,5,"2024-08-08T23:10:49.129",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485993,1723158649139,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.139",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485994,1723158649148,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.148",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485995,1723158649157,"fUSD",-500.0,0.00024109,2,"2024-08-08T23:10:49.157",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485996,1723158649167,"fUSD",-502.15670184,0.00024109,5,"2024-08-08T23:10:49.167",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485997,1723158649176,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.176",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485998,1723158649185,"fUSD",-583.09520532,0.00024109,5,"2024-08-08T23:10:49.185",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334485999,1723158649195,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.195",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486000,1723158649204,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.204",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486001,1723158649213,"fUSD",-500.39335752,0.00024109,5,"2024-08-08T23:10:49.213",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486002,1723158649223,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.223",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486003,1723158649232,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.232",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486004,1723158649241,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.241",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486005,1723158649251,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.251",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486006,1723158649261,"fUSD",-207.63,0.00024109,5,"2024-08-08T23:10:49.261",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486007,1723158649270,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.270",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486008,1723158649280,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.280",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486009,1723158649295,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.295",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486010,1723158649304,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.304",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486011,1723158649314,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.314",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486012,1723158649324,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.324",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486013,1723158649334,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.334",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486014,1723158649344,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.344",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486015,1723158649354,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.354",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486016,1723158649364,"fUSD",-244.71,0.00024109,5,"2024-08-08T23:10:49.364",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486017,1723158649374,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:49.374",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486018,1723158649383,"fUSD",-247.07712,0.00024109,7,"2024-08-08T23:10:49.383",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486019,1723158649393,"fUSD",-584.81,0.00024109,5,"2024-08-08T23:10:49.393",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486020,1723158649402,"fUSD",-555.03,0.00024109,5,"2024-08-08T23:10:49.402",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486021,1723158649412,"fUSD",-555.03,0.00024109,5,"2024-08-08T23:10:49.412",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486022,1723158649422,"fUSD",-555.03,0.00024109,5,"2024-08-08T23:10:49.422",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486023,1723158649431,"fUSD",-502.83298438,0.00024109,5,"2024-08-08T23:10:49.431",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486024,1723158649441,"fUSD",-555.03,0.00024109,5,"2024-08-08T23:10:49.441",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486025,1723158649450,"fUSD",-555.03,0.00024109,5,"2024-08-08T23:10:49.450",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486026,1723158649460,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.460",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486027,1723158649470,"fUSD",-629.51,0.00024109,5,"2024-08-08T23:10:49.470",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486028,1723158649479,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.479",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486029,1723158649488,"fUSD",-1661.16,0.00024109,5,"2024-08-08T23:10:49.488",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486030,1723158649497,"fUSD",-563.64,0.00024109,5,"2024-08-08T23:10:49.497",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486031,1723158649507,"fUSD",-184.8401736,0.00024109,5,"2024-08-08T23:10:49.507",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486032,1723158649536,"fUSD",-1476.3198264,0.00024109,5,"2024-08-08T23:10:49.536",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486033,1723158649548,"fUSD",-912.62059029,0.00024109,5,"2024-08-08T23:10:49.548",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486034,1723158649568,"fUSD",-464.58898707,0.00024109,5,"2024-08-08T23:10:49.568",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486035,1723158649580,"fUSD",-283.95042264,0.00024109,5,"2024-08-08T23:10:49.580",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486036,1723158649590,"fUSD",-681.52851665,0.00024109,5,"2024-08-08T23:10:49.590",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486037,1723158649626,"fUSD",-760.11591725,0.00024109,5,"2024-08-08T23:10:49.626",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486038,1723158649638,"fUSD",-219.5155661,0.00024109,5,"2024-08-08T23:10:49.638",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486039,1723158649648,"fUSD",-182.19648742,0.00024109,5,"2024-08-08T23:10:49.648",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486040,1723158649661,"fUSD",-1478.96351258,0.00024109,5,"2024-08-08T23:10:49.661",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486041,1723158649671,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.671",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486042,1723158649680,"fUSD",-445.11,0.00024109,5,"2024-08-08T23:10:49.680",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486043,1723158649692,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.692",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486044,1723158649701,"fUSD",-409.91752981,0.00024109,5,"2024-08-08T23:10:49.701",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486045,1723158649713,"fUSD",-90.08247019,0.00024109,5,"2024-08-08T23:10:49.713",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486046,1723158649723,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.723",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486047,1723158649733,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.733",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486048,1723158649743,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.743",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486049,1723158649753,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.753",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486050,1723158649763,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.763",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486051,1723158649772,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.772",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486052,1723158649782,"fUSD",-392.88360077,0.00024109,5,"2024-08-08T23:10:49.782",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486053,1723158649799,"fUSD",-366.59639923,0.00024109,5,"2024-08-08T23:10:49.799",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486054,1723158649808,"fUSD",-280.93014777,0.00024109,5,"2024-08-08T23:10:49.808",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486055,1723158649819,"fUSD",-219.06985223,0.00024109,5,"2024-08-08T23:10:49.819",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486056,1723158649829,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.829",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486057,1723158649839,"fUSD",-20.63019777,0.00024109,5,"2024-08-08T23:10:49.839",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486058,1723158649851,"fUSD",-479.36980223,0.00024109,5,"2024-08-08T23:10:49.851",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486059,1723158649860,"fUSD",-422.85555053,0.00024109,5,"2024-08-08T23:10:49.860",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486060,1723158649871,"fUSD",-211.88307382,0.00024109,5,"2024-08-08T23:10:49.871",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486061,1723158649883,"fUSD",-547.59692618,0.00024109,5,"2024-08-08T23:10:49.883",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486062,1723158649893,"fUSD",-72.14291356,0.00024109,5,"2024-08-08T23:10:49.893",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486063,1723158649905,"fUSD",-427.85708644,0.00024109,5,"2024-08-08T23:10:49.905",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486064,1723158649916,"fUSD",-759.48,0.00024109,5,"2024-08-08T23:10:49.916",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486065,1723158649926,"fUSD",-759.48,0.00024109,5,"2024-08-08T23:10:49.926",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486066,1723158649935,"fUSD",-759.48,0.00024109,5,"2024-08-08T23:10:49.935",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486067,1723158649944,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.944",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486068,1723158649953,"fUSD",-237.02768635,0.00024109,5,"2024-08-08T23:10:49.953",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486069,1723158649962,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.962",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486070,1723158649971,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:49.971",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486071,1723158649980,"fUSD",-494.14,0.00024109,5,"2024-08-08T23:10:49.980",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486072,1723158649989,"fUSD",-606.29,0.00024109,5,"2024-08-08T23:10:49.989",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486073,1723158649998,"fUSD",-485.20882052,0.00024109,5,"2024-08-08T23:10:49.998",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486074,1723158650006,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.006",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486075,1723158650015,"fUSD",-224.06395153,0.00024109,5,"2024-08-08T23:10:50.015",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486076,1723158650024,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.024",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486077,1723158650037,"fUSD",-360.018882,0.00024109,7,"2024-08-08T23:10:50.037",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486078,1723158650048,"fUSD",-591.76,0.00024109,5,"2024-08-08T23:10:50.048",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486079,1723158650058,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.058",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486080,1723158650068,"fUSD",-360.018882,0.00024109,7,"2024-08-08T23:10:50.068",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486081,1723158650077,"fUSD",-202.68,0.00024109,5,"2024-08-08T23:10:50.077",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486082,1723158650087,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.087",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486083,1723158650096,"fUSD",-360.018882,0.00024109,7,"2024-08-08T23:10:50.096",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486084,1723158650106,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.106",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486085,1723158650116,"fUSD",-360.018882,0.00024109,7,"2024-08-08T23:10:50.116",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486086,1723158650126,"fUSD",-219.7,0.00024109,5,"2024-08-08T23:10:50.126",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486087,1723158650136,"fUSD",-360.018882,0.00024109,7,"2024-08-08T23:10:50.136",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486088,1723158650145,"fUSD",-360.018882,0.00024109,7,"2024-08-08T23:10:50.145",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486089,1723158650155,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.155",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486090,1723158650164,"fUSD",-360.018882,0.00024109,7,"2024-08-08T23:10:50.164",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486091,1723158650174,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.174",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486092,1723158650184,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.184",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486093,1723158650194,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.194",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486094,1723158650203,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.203",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486095,1723158650213,"fUSD",-360.018882,0.00024109,7,"2024-08-08T23:10:50.213",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486096,1723158650223,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.223",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486097,1723158650232,"fUSD",-503.99538429,0.00024109,5,"2024-08-08T23:10:50.232",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486098,1723158650242,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.242",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486099,1723158650251,"fUSD",-360.018882,0.00024109,7,"2024-08-08T23:10:50.251",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486100,1723158650261,"fUSD",-360.018882,0.00024109,7,"2024-08-08T23:10:50.261",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486101,1723158650272,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.272",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486102,1723158650281,"fUSD",-505.87185129,0.00024109,5,"2024-08-08T23:10:50.281",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486103,1723158650295,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.295",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486104,1723158650309,"fUSD",-446.55,0.00024109,5,"2024-08-08T23:10:50.309",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486105,1723158650318,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.318",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486106,1723158650328,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.328",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486107,1723158650346,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.346",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486108,1723158650355,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.355",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486109,1723158650515,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.515",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486110,1723158650525,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.525",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486111,1723158650538,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.538",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486112,1723158650548,"fUSD",-502.20725455,0.00024109,5,"2024-08-08T23:10:50.548",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486113,1723158650557,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.557",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486114,1723158650565,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:50.565",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486115,1723158650575,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.575",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486116,1723158650584,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:50.584",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486117,1723158650594,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.594",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486118,1723158650604,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.604",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486119,1723158650614,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.614",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486120,1723158650625,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.625",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486121,1723158650637,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.637",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486122,1723158650647,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.647",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486123,1723158650658,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.658",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486124,1723158650668,"fUSD",-507.17,0.00024109,5,"2024-08-08T23:10:50.668",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486125,1723158650678,"fUSD",-501.03122573,0.00024109,5,"2024-08-08T23:10:50.678",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486126,1723158650688,"fUSD",-501.52705674,0.00024109,5,"2024-08-08T23:10:50.688",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486127,1723158650697,"fUSD",-504.14832908,0.00024109,5,"2024-08-08T23:10:50.697",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486128,1723158650710,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.710",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486129,1723158650719,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.719",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486130,1723158650729,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.729",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486131,1723158650739,"fUSD",-297.17,0.00024109,5,"2024-08-08T23:10:50.739",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486132,1723158650748,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.748",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486133,1723158650758,"fUSD",-188.96,0.00024109,5,"2024-08-08T23:10:50.758",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486134,1723158650767,"fUSD",-526.43,0.00024109,5,"2024-08-08T23:10:50.767",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486135,1723158650776,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:50.776",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486136,1723158650787,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:50.787",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486137,1723158650796,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.796",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486138,1723158650806,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.806",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486139,1723158650815,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.815",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486140,1723158650825,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.825",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486141,1723158650835,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.835",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486142,1723158650844,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.844",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486143,1723158650854,"fUSD",-502.4220964,0.00024109,5,"2024-08-08T23:10:50.854",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486144,1723158650863,"fUSD",-560.61,0.00024109,5,"2024-08-08T23:10:50.863",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486145,1723158650874,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.874",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486146,1723158650883,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.883",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486147,1723158650893,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.893",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486148,1723158650903,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.903",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486149,1723158650913,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.913",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486150,1723158650922,"fUSD",-586.21,0.00024109,5,"2024-08-08T23:10:50.922",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486151,1723158650932,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.932",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486152,1723158650942,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.942",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486153,1723158650952,"fUSD",-391.2,0.00024109,5,"2024-08-08T23:10:50.952",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486154,1723158650962,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.962",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486155,1723158650971,"fUSD",-583.39,0.00024109,5,"2024-08-08T23:10:50.971",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486156,1723158650982,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.982",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486157,1723158650991,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:50.991",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486158,1723158651001,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.001",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486159,1723158651011,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.011",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486160,1723158651021,"fUSD",-178.44,0.00024109,5,"2024-08-08T23:10:51.021",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486161,1723158651030,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.030",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486162,1723158651041,"fUSD",-614.29,0.00024109,5,"2024-08-08T23:10:51.041",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486163,1723158651051,"fUSD",-518.60156895,0.00024109,5,"2024-08-08T23:10:51.051",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486164,1723158651060,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.060",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486165,1723158651071,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.071",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486166,1723158651081,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.081",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486167,1723158651090,"fUSD",-211.37104737,0.00024109,5,"2024-08-08T23:10:51.090",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486168,1723158651100,"fUSD",-556.13,0.00024109,5,"2024-08-08T23:10:51.100",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486169,1723158651109,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.109",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486170,1723158651118,"fUSD",-290.91,0.00024109,5,"2024-08-08T23:10:51.118",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486171,1723158651128,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.128",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486172,1723158651137,"fUSD",-156.17,0.00024109,5,"2024-08-08T23:10:51.137",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486173,1723158651147,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.147",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486174,1723158651156,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.156",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486175,1723158651165,"fUSD",-260.98920373,0.00024109,5,"2024-08-08T23:10:51.165",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486176,1723158651175,"fUSD",-627.66,0.00024109,5,"2024-08-08T23:10:51.175",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486177,1723158651184,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.184",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486178,1723158651194,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.194",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486179,1723158651203,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.203",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486180,1723158651213,"fUSD",-498.9894323,0.00024109,5,"2024-08-08T23:10:51.213",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486181,1723158651223,"fUSD",-500.77257369,0.00024109,5,"2024-08-08T23:10:51.223",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486182,1723158651232,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:51.232",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486183,1723158651241,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.241",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486184,1723158651251,"fUSD",-543.15843179,0.00024109,5,"2024-08-08T23:10:51.251",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486185,1723158651260,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.260",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486186,1723158651270,"fUSD",-640.19718702,0.00024109,5,"2024-08-08T23:10:51.270",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486187,1723158651279,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.279",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486188,1723158651291,"fUSD",-646.67203329,0.00024109,5,"2024-08-08T23:10:51.291",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486189,1723158651300,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.300",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486190,1723158651310,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.310",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486191,1723158651319,"fUSD",-501.67229304,0.00024109,5,"2024-08-08T23:10:51.319",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486192,1723158651328,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.328",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486193,1723158651338,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.338",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486194,1723158651348,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.348",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486195,1723158651357,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.357",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486196,1723158651367,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.367",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486197,1723158651376,"fUSD",-173.51,0.00024109,5,"2024-08-08T23:10:51.376",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486198,1723158651385,"fUSD",-523.84725931,0.00024109,5,"2024-08-08T23:10:51.385",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486199,1723158651395,"fUSD",-500.80697705,0.00024109,5,"2024-08-08T23:10:51.395",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486200,1723158651405,"fUSD",-500.78735752,0.00024109,5,"2024-08-08T23:10:51.405",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486201,1723158651415,"fUSD",-582.18,0.00024109,5,"2024-08-08T23:10:51.415",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486202,1723158651424,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.424",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486203,1723158651434,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.434",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486204,1723158651443,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.443",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486205,1723158651452,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.452",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486206,1723158651461,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.461",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486207,1723158651471,"fUSD",-447.57,0.00024109,5,"2024-08-08T23:10:51.471",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486208,1723158651480,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.480",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486209,1723158651489,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.489",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486210,1723158651498,"fUSD",-516.1,0.00024109,5,"2024-08-08T23:10:51.498",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486211,1723158651508,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.508",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486212,1723158651517,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.517",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486213,1723158651527,"fUSD",-150.52,0.00024109,5,"2024-08-08T23:10:51.527",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486214,1723158651539,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.539",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486215,1723158651549,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.549",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486216,1723158651558,"fUSD",-544.8,0.00024109,5,"2024-08-08T23:10:51.558",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486217,1723158651568,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.568",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486218,1723158651578,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.578",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486219,1723158651587,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.587",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486220,1723158651597,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.597",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486221,1723158651606,"fUSD",-398.46,0.00024109,5,"2024-08-08T23:10:51.606",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486222,1723158651622,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.622",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486223,1723158651631,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.631",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486224,1723158651641,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.641",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486225,1723158651651,"fUSD",-242.63,0.00024109,5,"2024-08-08T23:10:51.651",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486226,1723158651661,"fUSD",-365.75232282,0.00024109,5,"2024-08-08T23:10:51.661",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486227,1723158651670,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.670",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486228,1723158651680,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.680",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486229,1723158651689,"fUSD",-258.35,0.00024109,5,"2024-08-08T23:10:51.689",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486230,1723158651700,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.700",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486231,1723158651710,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.710",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486232,1723158651720,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.720",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486233,1723158651729,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.729",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486234,1723158651739,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.739",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486235,1723158651748,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.748",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486236,1723158651758,"fUSD",-477.02,0.00024109,5,"2024-08-08T23:10:51.758",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486237,1723158651767,"fUSD",-542.72,0.00024109,5,"2024-08-08T23:10:51.767",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486238,1723158651777,"fUSD",-533.92,0.00024109,5,"2024-08-08T23:10:51.777",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486239,1723158651789,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.789",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486240,1723158651798,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.798",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486241,1723158651808,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.808",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486242,1723158651817,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.817",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486243,1723158651827,"fUSD",-511.69,0.00024109,5,"2024-08-08T23:10:51.827",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486244,1723158651837,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.837",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486245,1723158651846,"fUSD",-511.69,0.00024109,5,"2024-08-08T23:10:51.846",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486246,1723158651856,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.856",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486247,1723158651866,"fUSD",-511.69,0.00024109,5,"2024-08-08T23:10:51.866",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486248,1723158651876,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.876",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486249,1723158651886,"fUSD",-511.69,0.00024109,5,"2024-08-08T23:10:51.886",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486250,1723158651895,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.895",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486251,1723158651905,"fUSD",-511.69,0.00024109,5,"2024-08-08T23:10:51.905",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486252,1723158651914,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.914",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486253,1723158651924,"fUSD",-511.69,0.00024109,5,"2024-08-08T23:10:51.924",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486254,1723158651933,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.933",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486255,1723158651943,"fUSD",-511.69,0.00024109,5,"2024-08-08T23:10:51.943",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486256,1723158651953,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.953",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486257,1723158651962,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.962",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486258,1723158651971,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.971",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486259,1723158651980,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.980",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486260,1723158651990,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:51.990",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486261,1723158651999,"fUSD",-400.0,0.00024109,5,"2024-08-08T23:10:51.999",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486262,1723158652009,"fUSD",-482.59,0.00024109,5,"2024-08-08T23:10:52.009",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486263,1723158652018,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.018",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486264,1723158652027,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.027",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486265,1723158652038,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.038",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486266,1723158652047,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.047",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486267,1723158652056,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.056",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486268,1723158652065,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.065",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486269,1723158652074,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.074",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486270,1723158652083,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.083",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486271,1723158652093,"fUSD",-648.12311027,0.00024109,5,"2024-08-08T23:10:52.093",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486272,1723158652102,"fUSD",-503.74533618,0.00024109,5,"2024-08-08T23:10:52.102",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486273,1723158652112,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.112",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486274,1723158652121,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.121",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486275,1723158652131,"fUSD",-192.14,0.00024109,5,"2024-08-08T23:10:52.131",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486276,1723158652140,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.140",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486277,1723158652149,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.149",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486278,1723158652158,"fUSD",-514.74,0.00024109,5,"2024-08-08T23:10:52.158",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486279,1723158652168,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.168",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486280,1723158652177,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.177",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486281,1723158652186,"fUSD",-464.62636749,0.00024109,5,"2024-08-08T23:10:52.186",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486282,1723158652195,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.195",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486283,1723158652205,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.205",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486284,1723158652214,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.214",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486285,1723158652223,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.223",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486286,1723158652233,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.233",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486287,1723158652242,"fUSD",-297.06,0.00024109,5,"2024-08-08T23:10:52.242",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486288,1723158652251,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.251",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486289,1723158652260,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.260",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486290,1723158652269,"fUSD",-496.06,0.00024109,5,"2024-08-08T23:10:52.269",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486291,1723158652279,"fUSD",-591.08,0.00024109,5,"2024-08-08T23:10:52.279",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486292,1723158652289,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.289",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486293,1723158652298,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.298",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486294,1723158652307,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:52.307",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486295,1723158652316,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.316",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486296,1723158652325,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:52.325",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486297,1723158652335,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.335",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486298,1723158652344,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:52.344",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486299,1723158652354,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:52.354",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486300,1723158652363,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:52.363",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486301,1723158652373,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.373",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486302,1723158652383,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.383",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486303,1723158652392,"fUSD",-383.25,0.00024109,5,"2024-08-08T23:10:52.392",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486304,1723158652402,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.402",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486305,1723158652412,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.412",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486306,1723158652421,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.421",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486307,1723158652431,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.431",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486308,1723158652440,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.440",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486309,1723158652450,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.450",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486310,1723158652460,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.460",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486311,1723158652469,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.469",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486312,1723158652478,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.478",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486313,1723158652487,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.487",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486314,1723158652497,"fUSD",-417.25570443,0.00024109,5,"2024-08-08T23:10:52.497",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486315,1723158652506,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.506",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486316,1723158652515,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.515",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486317,1723158652525,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.525",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486318,1723158652534,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.534",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486319,1723158652547,"fUSD",-592.9112733,0.00024109,5,"2024-08-08T23:10:52.547",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486320,1723158652556,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.556",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486321,1723158652565,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.565",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486322,1723158652575,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.575",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486323,1723158652584,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.584",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486324,1723158652595,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.595",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486325,1723158652604,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.604",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486326,1723158652615,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.615",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486327,1723158652626,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.626",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486328,1723158652637,"fUSD",-176.66,0.00024109,5,"2024-08-08T23:10:52.637",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486329,1723158652647,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.647",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486330,1723158652657,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.657",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486331,1723158652667,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.667",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486332,1723158652676,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.676",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486333,1723158652686,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.686",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486334,1723158652696,"fUSD",-426.18692535,0.00024109,5,"2024-08-08T23:10:52.696",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486335,1723158652707,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.707",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486336,1723158652717,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.717",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486337,1723158652726,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.726",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486338,1723158652736,"fUSD",-582.31278172,0.00024109,5,"2024-08-08T23:10:52.736",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486339,1723158652745,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.745",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486340,1723158652754,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.754",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486341,1723158652763,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.763",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486342,1723158652773,"fUSD",-613.79804949,0.00024109,5,"2024-08-08T23:10:52.773",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486343,1723158652782,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.782",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486344,1723158652797,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.797",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486345,1723158652806,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.806",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486346,1723158652815,"fUSD",-503.59871971,0.00024109,5,"2024-08-08T23:10:52.815",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486347,1723158652827,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.827",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486348,1723158652836,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.836",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486349,1723158652845,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.845",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486350,1723158652854,"fUSD",-170.22,0.00024109,5,"2024-08-08T23:10:52.854",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486351,1723158652864,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.864",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486352,1723158652873,"fUSD",-337.82,0.00024109,5,"2024-08-08T23:10:52.873",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486353,1723158652883,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.883",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486354,1723158652893,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.893",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486355,1723158652903,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.903",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486356,1723158652912,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.912",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486357,1723158652921,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.921",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486358,1723158652931,"fUSD",-603.91,0.00024109,5,"2024-08-08T23:10:52.931",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486359,1723158652941,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.941",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486360,1723158652950,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.950",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486361,1723158652959,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.959",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486362,1723158652968,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.968",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486363,1723158652978,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.978",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486364,1723158652987,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.987",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486365,1723158652997,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:52.997",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486366,1723158653006,"fUSD",-157.01,0.00024109,5,"2024-08-08T23:10:53.006",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486367,1723158653015,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.015",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486368,1723158653025,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.025",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486369,1723158653034,"fUSD",-150.29,0.00024109,5,"2024-08-08T23:10:53.034",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486370,1723158653049,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.049",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486371,1723158653059,"fUSD",-330.33,0.00024109,5,"2024-08-08T23:10:53.059",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486372,1723158653068,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.068",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486373,1723158653077,"fUSD",-536.78,0.00024109,5,"2024-08-08T23:10:53.077",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486374,1723158653086,"fUSD",-280.59731668,0.00024109,5,"2024-08-08T23:10:53.086",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486375,1723158653096,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.096",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486376,1723158653105,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.105",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486377,1723158653227,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.227",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486378,1723158653237,"fUSD",-327.45,0.00024109,5,"2024-08-08T23:10:53.237",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486379,1723158653246,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.246",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486380,1723158653255,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.255",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486381,1723158653264,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.264",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486382,1723158653273,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.273",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486383,1723158653282,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.282",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486384,1723158653296,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.296",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486385,1723158653305,"fUSD",-467.96,0.00024109,5,"2024-08-08T23:10:53.305",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486386,1723158653314,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.314",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486387,1723158653324,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.324",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486388,1723158653333,"fUSD",-341.69,0.00024109,5,"2024-08-08T23:10:53.333",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486389,1723158653342,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.342",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486390,1723158653351,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.351",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486391,1723158653361,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.361",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486392,1723158653370,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.370",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486393,1723158653379,"fUSD",-197.64,0.00024109,5,"2024-08-08T23:10:53.379",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486394,1723158653389,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.389",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486395,1723158653398,"fUSD",-553.15,0.00024109,5,"2024-08-08T23:10:53.398",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486396,1723158653408,"fUSD",-955.16,0.00024109,5,"2024-08-08T23:10:53.408",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486397,1723158653417,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.417",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486398,1723158653426,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.426",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486399,1723158653436,"fUSD",-955.16,0.00024109,5,"2024-08-08T23:10:53.436",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486400,1723158653445,"fUSD",-955.16,0.00024109,5,"2024-08-08T23:10:53.445",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486401,1723158653455,"fUSD",-955.16,0.00024109,5,"2024-08-08T23:10:53.455",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486402,1723158653465,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.465",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486403,1723158653474,"fUSD",-955.16,0.00024109,5,"2024-08-08T23:10:53.474",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486404,1723158653484,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.484",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486405,1723158653493,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.493",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486406,1723158653502,"fUSD",-311.35,0.00024109,5,"2024-08-08T23:10:53.502",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486407,1723158653512,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.512",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486408,1723158653521,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.521",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486409,1723158653531,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.531",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486410,1723158653544,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.544",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486411,1723158653556,"fUSD",-220.26,0.00024109,5,"2024-08-08T23:10:53.556",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486412,1723158653566,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.566",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486413,1723158653575,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.575",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486414,1723158653585,"fUSD",-517.51,0.00024109,5,"2024-08-08T23:10:53.585",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486415,1723158653594,"fUSD",-514.68,0.00024109,5,"2024-08-08T23:10:53.594",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486416,1723158653603,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.603",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486417,1723158653615,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.615",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486418,1723158653626,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.626",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486419,1723158653636,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.636",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486420,1723158653645,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.645",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486421,1723158653654,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.654",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486422,1723158653664,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.664",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486423,1723158653674,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.674",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486424,1723158653683,"fUSD",-161.39,0.00024109,5,"2024-08-08T23:10:53.683",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486425,1723158653692,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.692",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486426,1723158653703,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.703",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486427,1723158653712,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.712",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486428,1723158653722,"fUSD",-591.38,0.00024109,5,"2024-08-08T23:10:53.722",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486429,1723158653731,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.731",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486430,1723158653740,"fUSD",-614.4,0.00024109,5,"2024-08-08T23:10:53.740",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486431,1723158653749,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.749",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486432,1723158653758,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.758",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486433,1723158653767,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.767",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486434,1723158653776,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.776",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486435,1723158653785,"fUSD",-2128.94,0.00024109,5,"2024-08-08T23:10:53.785",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486436,1723158653797,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.797",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486437,1723158653807,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.807",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486438,1723158653816,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.816",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486439,1723158653825,"fUSD",-591.64834805,0.00024109,5,"2024-08-08T23:10:53.825",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486440,1723158653834,"fUSD",-2128.94,0.00024109,5,"2024-08-08T23:10:53.834",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486441,1723158653843,"fUSD",-2128.94,0.00024109,5,"2024-08-08T23:10:53.843",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486442,1723158653853,"fUSD",-568.91,0.00024109,5,"2024-08-08T23:10:53.853",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486443,1723158653862,"fUSD",-2128.94,0.00024109,5,"2024-08-08T23:10:53.862",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486444,1723158653872,"fUSD",-2128.94,0.00024109,5,"2024-08-08T23:10:53.872",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486445,1723158653882,"fUSD",-2128.94,0.00024109,5,"2024-08-08T23:10:53.882",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486446,1723158653891,"fUSD",-2128.94,0.00024109,5,"2024-08-08T23:10:53.891",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486447,1723158653901,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.901",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486448,1723158653910,"fUSD",-358.37674916,0.00024109,5,"2024-08-08T23:10:53.910",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486449,1723158653920,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.920",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486450,1723158653929,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.929",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486451,1723158653938,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.938",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486452,1723158653947,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.947",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486453,1723158653957,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.957",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486454,1723158653966,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.966",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486455,1723158653975,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.975",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486456,1723158653984,"fUSD",-374.8424251,0.00024109,5,"2024-08-08T23:10:53.984",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486457,1723158653994,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:53.994",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486458,1723158654003,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.003",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486459,1723158654012,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.012",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486460,1723158654022,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.022",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486461,1723158654031,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.031",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486462,1723158654043,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.043",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486463,1723158654052,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.052",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486464,1723158654062,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.062",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486465,1723158654071,"fUSD",-388.54,0.00024109,5,"2024-08-08T23:10:54.071",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486466,1723158654083,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.083",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486467,1723158654094,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.094",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486468,1723158654104,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.104",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486469,1723158654114,"fUSD",-192.88,0.00024109,5,"2024-08-08T23:10:54.114",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486470,1723158654124,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.124",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486471,1723158654133,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.133",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486472,1723158654145,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.145",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486473,1723158654156,"fUSD",-410.93,0.00024109,5,"2024-08-08T23:10:54.156",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486474,1723158654166,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.166",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486475,1723158654176,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:54.176",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486476,1723158654186,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.186",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486477,1723158654198,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.198",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486478,1723158654207,"fUSD",-637.03213763,0.00024109,5,"2024-08-08T23:10:54.207",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486479,1723158654216,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:54.216",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486480,1723158654226,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:54.226",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486481,1723158654235,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.235",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486482,1723158654244,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.244",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486483,1723158654253,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.253",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486484,1723158654263,"fUSD",-288.59109945,0.00024109,5,"2024-08-08T23:10:54.263",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486485,1723158654272,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.272",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486486,1723158654281,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.281",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486487,1723158654293,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.293",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486488,1723158654302,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.302",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486489,1723158654311,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.311",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486490,1723158654320,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.320",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486491,1723158654330,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.330",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486492,1723158654339,"fUSD",-643.26,0.00024109,5,"2024-08-08T23:10:54.339",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486493,1723158654348,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.348",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486494,1723158654358,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.358",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486495,1723158654367,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.367",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486496,1723158654376,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.376",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486497,1723158654385,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.385",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486498,1723158654394,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.394",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486499,1723158654403,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.403",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486500,1723158654414,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:54.414",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486501,1723158654423,"fUSD",-315.33,0.00024109,5,"2024-08-08T23:10:54.423",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486502,1723158654432,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:54.432",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486503,1723158654441,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.441",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486504,1723158654450,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.450",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486505,1723158654460,"fUSD",-388.58158747,0.00024109,5,"2024-08-08T23:10:54.460",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486506,1723158654469,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.469",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486507,1723158654478,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.478",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486508,1723158654487,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.487",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486509,1723158654496,"fUSD",-240.84,0.00024109,5,"2024-08-08T23:10:54.496",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486510,1723158654505,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.505",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486511,1723158654515,"fUSD",-233.71,0.00024109,5,"2024-08-08T23:10:54.515",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486512,1723158654524,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.524",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486513,1723158654533,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.533",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486514,1723158654544,"fUSD",-517.06,0.00024109,5,"2024-08-08T23:10:54.544",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486515,1723158654554,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.554",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486516,1723158654563,"fUSD",-477.76357838,0.00024109,5,"2024-08-08T23:10:54.563",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486517,1723158654572,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.572",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486518,1723158654582,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.582",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486519,1723158654591,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.591",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486520,1723158654601,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.601",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486521,1723158654611,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.611",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486522,1723158654620,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.620",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486523,1723158654633,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.633",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486524,1723158654643,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.643",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486525,1723158654655,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.655",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486526,1723158654665,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.665",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486527,1723158654676,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.676",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486528,1723158654685,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.685",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486529,1723158654695,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:54.695",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486530,1723158654708,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.708",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486531,1723158654718,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:54.718",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486532,1723158654728,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:54.728",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486533,1723158654737,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.737",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486534,1723158654750,"fUSD",-475.19260186,0.00024109,5,"2024-08-08T23:10:54.750",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486535,1723158654760,"fUSD",-237.745788,0.00024109,7,"2024-08-08T23:10:54.760",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486536,1723158654770,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.770",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486537,1723158654781,"fUSD",-568.61,0.00024109,5,"2024-08-08T23:10:54.781",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486538,1723158654792,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.792",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486539,1723158654801,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.801",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486540,1723158654810,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.810",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486541,1723158654819,"fUSD",-317.13,0.00024109,5,"2024-08-08T23:10:54.819",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486542,1723158654829,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.829",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486543,1723158654838,"fUSD",-618.8638005,0.00024109,5,"2024-08-08T23:10:54.838",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486544,1723158654847,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.847",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486545,1723158654856,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.856",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486546,1723158654865,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.865",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486547,1723158654875,"fUSD",-619.23,0.00024109,5,"2024-08-08T23:10:54.875",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486548,1723158654884,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.884",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486549,1723158654893,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.893",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486550,1723158654902,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.902",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486551,1723158654912,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.912",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486552,1723158654922,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.922",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486553,1723158654931,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.931",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486554,1723158654941,"fUSD",-469.44,0.00024109,5,"2024-08-08T23:10:54.941",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486555,1723158654950,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.950",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486556,1723158654960,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.960",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486557,1723158654969,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.969",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486558,1723158654979,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.979",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486559,1723158654988,"fUSD",-374.85,0.00024109,5,"2024-08-08T23:10:54.988",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486560,1723158654997,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:54.997",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486561,1723158655006,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.006",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486562,1723158655016,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.016",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486563,1723158655025,"fUSD",-326.34,0.00024109,5,"2024-08-08T23:10:55.025",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486564,1723158655034,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.034",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486565,1723158655045,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.045",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486566,1723158655054,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.054",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486567,1723158655063,"fUSD",-202.59625622,0.00024109,5,"2024-08-08T23:10:55.063",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486568,1723158655072,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.072",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486569,1723158655082,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.082",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486570,1723158655091,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.091",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486571,1723158655100,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.100",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486572,1723158655109,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.109",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486573,1723158655118,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.118",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486574,1723158655128,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.128",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486575,1723158655137,"fUSD",-509.10639483,0.00024109,5,"2024-08-08T23:10:55.137",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486576,1723158655146,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.146",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486577,1723158655155,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.155",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486578,1723158655164,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.164",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486579,1723158655173,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.173",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486580,1723158655182,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.182",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486581,1723158655192,"fUSD",-543.55,0.00024109,5,"2024-08-08T23:10:55.192",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486582,1723158655201,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.201",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486583,1723158655210,"fUSD",-439.01,0.00024109,5,"2024-08-08T23:10:55.210",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486584,1723158655219,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.219",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486585,1723158655228,"fUSD",-533.23,0.00024109,5,"2024-08-08T23:10:55.228",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486586,1723158655237,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.237",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486587,1723158655246,"fUSD",-3708.17,0.00024109,5,"2024-08-08T23:10:55.246",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486588,1723158655255,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.255",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486589,1723158655264,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.264",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486590,1723158655273,"fUSD",-3708.17,0.00024109,5,"2024-08-08T23:10:55.273",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486591,1723158655282,"fUSD",-226.95,0.00024109,5,"2024-08-08T23:10:55.282",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486592,1723158655294,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.294",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486593,1723158655303,"fUSD",-3708.17,0.00024109,5,"2024-08-08T23:10:55.303",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486594,1723158655313,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.313",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486595,1723158655322,"fUSD",-3708.17,0.00024109,5,"2024-08-08T23:10:55.322",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486596,1723158655331,"fUSD",-163.7,0.00024109,5,"2024-08-08T23:10:55.331",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486597,1723158655341,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.341",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486598,1723158655351,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.351",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486599,1723158655360,"fUSD",-3708.17,0.00024109,5,"2024-08-08T23:10:55.360",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486600,1723158655369,"fUSD",-333.75644984,0.00024109,5,"2024-08-08T23:10:55.369",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486601,1723158655379,"fUSD",-435.37,0.00024109,5,"2024-08-08T23:10:55.379",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486602,1723158655388,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.388",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486603,1723158655398,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.398",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486604,1723158655408,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.408",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486605,1723158655418,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.418",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486606,1723158655427,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.427",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486607,1723158655437,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.437",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486608,1723158655446,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.446",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486609,1723158655456,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.456",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486610,1723158655465,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.465",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486611,1723158655475,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.475",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486612,1723158655484,"fUSD",-546.73839283,0.00024109,5,"2024-08-08T23:10:55.484",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486613,1723158655494,"fUSD",-177.05,0.00024109,5,"2024-08-08T23:10:55.494",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486614,1723158655503,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.503",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486615,1723158655512,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.512",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486616,1723158655523,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.523",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486617,1723158655532,"fUSD",-339.80516475,0.00024109,5,"2024-08-08T23:10:55.532",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486618,1723158655547,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.547",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486619,1723158655556,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.556",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486620,1723158655566,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.566",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486621,1723158655575,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.575",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486622,1723158655585,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.585",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486623,1723158655594,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.594",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486624,1723158655715,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.715",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486625,1723158655726,"fUSD",-430.65,0.00024109,5,"2024-08-08T23:10:55.726",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486626,1723158655735,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.735",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486627,1723158655745,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.745",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486628,1723158655754,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.754",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486629,1723158655764,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:55.764",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486630,1723158655773,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:55.773",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486631,1723158655783,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:55.783",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486632,1723158655796,"fUSD",-235.751184,0.00024109,7,"2024-08-08T23:10:55.796",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486633,1723158655805,"fUSD",-501.62655022,0.00024109,5,"2024-08-08T23:10:55.805",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486634,1723158655815,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.815",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486635,1723158655825,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.825",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486636,1723158655834,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.834",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486637,1723158655844,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.844",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486638,1723158655854,"fUSD",-624.21884724,0.00024109,5,"2024-08-08T23:10:55.854",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486639,1723158655863,"fUSD",-400.21720417,0.00024109,5,"2024-08-08T23:10:55.863",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486640,1723158655873,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.873",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486641,1723158655882,"fUSD",-245.08159673,0.00024109,5,"2024-08-08T23:10:55.882",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486642,1723158655891,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.891",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486643,1723158655901,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.901",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486644,1723158655910,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.910",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486645,1723158655920,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.920",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486646,1723158655929,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.929",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486647,1723158655938,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.938",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486648,1723158655948,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.948",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486649,1723158655957,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.957",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486650,1723158655967,"fUSD",-403.71,0.00024109,5,"2024-08-08T23:10:55.967",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486651,1723158655976,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.976",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486652,1723158655985,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.985",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486653,1723158655994,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:55.994",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486654,1723158656003,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:56.003",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486655,1723158656013,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:56.013",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486656,1723158656023,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:56.023",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486657,1723158656032,"fUSD",-628.02,0.00024109,5,"2024-08-08T23:10:56.032",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486658,1723158656044,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:56.044",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486659,1723158656054,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:56.054",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486660,1723158656063,"fUSD",-188.82100815,0.00024109,5,"2024-08-08T23:10:56.063",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486661,1723158656231,"fUSD",-311.17899185,0.00024109,5,"2024-08-08T23:10:56.231",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486662,1723158656241,"fUSD",-425.17,0.00024109,5,"2024-08-08T23:10:56.241",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486663,1723158656251,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:56.251",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486664,1723158656260,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:56.260",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486665,1723158656270,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:56.270",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486666,1723158656279,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:56.279",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486667,1723158656288,"fUSD",-599.81353174,0.00024109,5,"2024-08-08T23:10:56.288",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486668,1723158656304,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:56.304",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486669,1723158656314,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:56.314",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486670,1723158656323,"fUSD",-470.94787766,0.00024109,5,"2024-08-08T23:10:56.323",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486671,1723158656336,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:56.336",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486672,1723158656345,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:56.345",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486673,1723158656354,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:56.354",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486674,1723158656364,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:56.364",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486675,1723158656374,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:56.374",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486676,1723158656383,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:56.383",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486677,1723158656393,"fUSD",-455.44312321,0.00024124,2,"2024-08-08T23:10:56.393",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486678,1723158656402,"fUSD",-150.0,0.00024192,2,"2024-08-08T23:10:56.402",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486679,1723158656412,"fUSD",-150.0,0.00024192,2,"2024-08-08T23:10:56.412",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486680,1723158656421,"fUSD",-150.0,0.00024192,2,"2024-08-08T23:10:56.421",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486681,1723158656430,"fUSD",-150.0,0.00024192,2,"2024-08-08T23:10:56.430",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486682,1723158656440,"fUSD",-174.0,0.0002425,2,"2024-08-08T23:10:56.440",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486683,1723158656450,"fUSD",-160.32867523,0.0002425,2,"2024-08-08T23:10:56.450",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486684,1723158656459,"fUSD",-300.0,0.00024287,5,"2024-08-08T23:10:56.459",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486685,1723158656469,"fUSD",-416.40680302,0.00024287,5,"2024-08-08T23:10:56.469",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486686,1723158656479,"fUSD",-518.04647776,0.00024287,5,"2024-08-08T23:10:56.479",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486687,1723158656489,"fUSD",-500.0,0.00024287,5,"2024-08-08T23:10:56.489",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486688,1723158656498,"fUSD",-503.03230875,0.00024287,5,"2024-08-08T23:10:56.498",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486689,1723158656508,"fUSD",-217.53,0.00024287,5,"2024-08-08T23:10:56.508",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486690,1723158656517,"fUSD",-500.0,0.00024287,5,"2024-08-08T23:10:56.517",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486691,1723158656527,"fUSD",-151.0,0.00024287,7,"2024-08-08T23:10:56.527",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486692,1723158656537,"fUSD",-500.0,0.00024287,5,"2024-08-08T23:10:56.537",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486693,1723158656554,"fUSD",-500.0,0.00024287,5,"2024-08-08T23:10:56.554",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486694,1723158656564,"fUSD",-500.0,0.00024287,5,"2024-08-08T23:10:56.564",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486695,1723158656573,"fUSD",-500.0,0.00024287,5,"2024-08-08T23:10:56.573",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486696,1723158656582,"fUSD",-314.192471,0.00024287,5,"2024-08-08T23:10:56.582",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486697,1723158656591,"fUSD",-151.0,0.00024287,7,"2024-08-08T23:10:56.591",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486698,1723158656601,"fUSD",-151.0,0.00024287,7,"2024-08-08T23:10:56.601",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486699,1723158656610,"fUSD",-151.0,0.00024287,7,"2024-08-08T23:10:56.610",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486700,1723158656620,"fUSD",-440.859416,0.00024287,7,"2024-08-08T23:10:56.620",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486701,1723158656632,"fUSD",-151.0,0.00024287,7,"2024-08-08T23:10:56.632",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486702,1723158656641,"fUSD",-440.859416,0.00024287,7,"2024-08-08T23:10:56.641",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486703,1723158656651,"fUSD",-500.0,0.00024297,5,"2024-08-08T23:10:56.651",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486704,1723158656661,"fUSD",-555.03,0.00024298,5,"2024-08-08T23:10:56.661",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486705,1723158656671,"fUSD",-1661.16,0.00024298,5,"2024-08-08T23:10:56.671",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486706,1723158656681,"fUSD",-203.36155751,0.00024298,5,"2024-08-08T23:10:56.681",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486707,1723158656693,"fUSD",-556.11844249,0.00024298,5,"2024-08-08T23:10:56.693",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486708,1723158656703,"fUSD",-500.0,0.00024298,5,"2024-08-08T23:10:56.703",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486709,1723158656715,"fUSD",-500.0,0.00024298,5,"2024-08-08T23:10:56.715",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486710,1723158656726,"fUSD",-500.0,0.00024298,5,"2024-08-08T23:10:56.726",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486711,1723158656736,"fUSD",-500.0,0.00024298,5,"2024-08-08T23:10:56.736",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486712,1723158656745,"fUSD",-500.0,0.00024298,5,"2024-08-08T23:10:56.745",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486713,1723158656757,"fUSD",-500.0,0.00024298,5,"2024-08-08T23:10:56.757",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486714,1723158656768,"fUSD",-500.0,0.00024298,5,"2024-08-08T23:10:56.768",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486715,1723158656777,"fUSD",-500.0,0.00024298,5,"2024-08-08T23:10:56.777",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486716,1723158656786,"fUSD",-296.9815574,0.00024298,5,"2024-08-08T23:10:56.786",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486717,1723158656805,"fUSD",-2434.77846422,0.00024298,5,"2024-08-08T23:10:56.805",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486718,1723158656815,"fUSD",-619.5,0.00024298,5,"2024-08-08T23:10:56.815",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486719,1723158656827,"fUSD",-356.90997838,0.00024298,5,"2024-08-08T23:10:56.827",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486720,1723158656837,"fUSD",-508.62322426,0.00024298,5,"2024-08-08T23:10:56.837",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486721,1723158656847,"fUSD",-6.35728807,0.00024299,5,"2024-08-08T23:10:56.847",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486722,1723158656904,"fUSD",-155.0,0.00013859,2,"2024-08-08T23:10:56.904",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486723,1723158656915,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:56.915",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486724,1723158656924,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:56.924",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486725,1723158656934,"fUSD",-189.94,0.00024124,2,"2024-08-08T23:10:56.934",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486726,1723158656944,"fUSD",-493.64271193,0.00024299,5,"2024-08-08T23:10:56.944",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486727,1723158656953,"fUSD",-288.97101246,0.00024299,5,"2024-08-08T23:10:56.953",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486728,1723158656963,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:56.963",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486729,1723158656972,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:56.972",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486730,1723158656982,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:56.982",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486731,1723158656991,"fUSD",-407.07,0.00024299,5,"2024-08-08T23:10:56.991",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486732,1723158657001,"fUSD",-1987.11,0.00024299,5,"2024-08-08T23:10:57.001",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486733,1723158657011,"fUSD",-2464.65,0.00024299,5,"2024-08-08T23:10:57.011",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486734,1723158657020,"fUSD",-3138.82,0.00024299,5,"2024-08-08T23:10:57.020",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486735,1723158657030,"fUSD",-326.26361401,0.00024299,5,"2024-08-08T23:10:57.030",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486736,1723158657040,"fUSD",-364.81,0.00024299,5,"2024-08-08T23:10:57.040",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486737,1723158657051,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.051",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486738,1723158657060,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.060",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486739,1723158657070,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.070",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486740,1723158657080,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.080",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486741,1723158657089,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.089",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486742,1723158657099,"fUSD",-500.59,0.00024299,5,"2024-08-08T23:10:57.099",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486743,1723158657108,"fUSD",-1078.75,0.00024299,5,"2024-08-08T23:10:57.108",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486744,1723158657118,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.118",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486745,1723158657127,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.127",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486746,1723158657138,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.138",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486747,1723158657147,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.147",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486748,1723158657157,"fUSD",-611.85,0.00024299,5,"2024-08-08T23:10:57.157",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486749,1723158657167,"fUSD",-1574.98,0.00024299,5,"2024-08-08T23:10:57.167",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486750,1723158657176,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.176",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486751,1723158657185,"fUSD",-547.16,0.00024299,5,"2024-08-08T23:10:57.185",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486752,1723158657195,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.195",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486753,1723158657205,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.205",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486754,1723158657215,"fUSD",-384.725779,0.00024299,5,"2024-08-08T23:10:57.215",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486755,1723158657224,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.224",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486756,1723158657233,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.233",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486757,1723158657243,"fUSD",-597.59,0.00024299,5,"2024-08-08T23:10:57.243",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486758,1723158657252,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.252",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486759,1723158657261,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.261",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486760,1723158657270,"fUSD",-529.8,0.00024299,5,"2024-08-08T23:10:57.270",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486761,1723158657279,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.279",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486762,1723158657289,"fUSD",-525.38,0.00024299,5,"2024-08-08T23:10:57.289",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486763,1723158657302,"fUSD",-786.04,0.00024299,5,"2024-08-08T23:10:57.302",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486764,1723158657312,"fUSD",-609.49,0.00024299,5,"2024-08-08T23:10:57.312",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486765,1723158657321,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.321",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486766,1723158657332,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.332",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486767,1723158657342,"fUSD",-271.32,0.00024299,5,"2024-08-08T23:10:57.342",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486768,1723158657351,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.351",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486769,1723158657361,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.361",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486770,1723158657370,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.370",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486771,1723158657380,"fUSD",-955.16,0.00024299,5,"2024-08-08T23:10:57.380",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486772,1723158657390,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:10:57.390",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486773,1723158657399,"fUSD",-362.9209824,0.00024299,5,"2024-08-08T23:10:57.399",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486774,1723158657408,"fUSD",-227.885468,0.00024299,7,"2024-08-08T23:10:57.408",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486775,1723158657419,"fUSD",-151.0,0.00024299,7,"2024-08-08T23:10:57.419",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486776,1723158657429,"fUSD",-28192.07742011,0.000243,14,"2024-08-08T23:10:57.429",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486777,1723158657441,"fUSD",-4407.02283192,0.000243,14,"2024-08-08T23:10:57.441",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486778,1723158657457,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:57.457",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486779,1723158657466,"fUSD",-25010.00614461,0.000243,14,"2024-08-08T23:10:57.466",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486780,1723158657478,"fUSD",-450.0,0.000243,14,"2024-08-08T23:10:57.478",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486781,1723158657489,"fUSD",-5373.59318804,0.000243,14,"2024-08-08T23:10:57.489",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486782,1723158657501,"fUSD",-656.86101804,0.000243,14,"2024-08-08T23:10:57.501",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486783,1723158657512,"fUSD",-3889.51762158,0.000243,14,"2024-08-08T23:10:57.512",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486784,1723158657523,"fUSD",-409.19500001,0.000243,14,"2024-08-08T23:10:57.523",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486785,1723158657534,"fUSD",-5611.49314179,0.000243,14,"2024-08-08T23:10:57.534",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486786,1723158657551,"fUSD",-465.41944996,0.000243,14,"2024-08-08T23:10:57.551",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486787,1723158657564,"fUSD",-14684.06752696,0.000243,14,"2024-08-08T23:10:57.564",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486788,1723158657575,"fUSD",-5966.59176036,0.000243,14,"2024-08-08T23:10:57.575",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486789,1723158657586,"fUSD",-7312.89457521,0.000243,14,"2024-08-08T23:10:57.586",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486790,1723158657595,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.595",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486791,1723158657604,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.604",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486792,1723158657616,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.616",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486793,1723158657632,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.632",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486794,1723158657641,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.641",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486795,1723158657650,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.650",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486796,1723158657659,"fUSD",-440.859416,0.000243,7,"2024-08-08T23:10:57.659",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486797,1723158657668,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.668",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486798,1723158657677,"fUSD",-440.859416,0.000243,7,"2024-08-08T23:10:57.677",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486799,1723158657686,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.686",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486800,1723158657695,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.695",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486801,1723158657707,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.707",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486802,1723158657716,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.716",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486803,1723158657726,"fUSD",-165.694232,0.000243,7,"2024-08-08T23:10:57.726",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486804,1723158657736,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.736",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486805,1723158657745,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.745",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486806,1723158657755,"fUSD",-151.0,0.000243,7,"2024-08-08T23:10:57.755",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486807,1723158657764,"fUSD",-360.018882,0.000243,7,"2024-08-08T23:10:57.764",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486808,1723158657773,"fUSD",-295.28247586,0.000243,7,"2024-08-08T23:10:57.773",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486809,1723158657785,"fUSD",-64.73640614,0.000243,7,"2024-08-08T23:10:57.785",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486810,1723158657799,"fUSD",-500.0,0.00024378,2,"2024-08-08T23:10:57.799",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486811,1723158657916,"fUSD",-500.0,0.00024378,2,"2024-08-08T23:10:57.916",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486812,1723158657926,"fUSD",-500.0,0.00024378,2,"2024-08-08T23:10:57.926",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486813,1723158657935,"fUSD",-500.0,0.00024378,2,"2024-08-08T23:10:57.935",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486814,1723158657944,"fUSD",-500.0,0.00024378,2,"2024-08-08T23:10:57.944",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486815,1723158657954,"fUSD",-378.5968,0.00024378,2,"2024-08-08T23:10:57.954",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486816,1723158657963,"fUSD",-500.0,0.00024378,2,"2024-08-08T23:10:57.963",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486817,1723158657972,"fUSD",-500.0,0.00024378,2,"2024-08-08T23:10:57.972",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486818,1723158657982,"fUSD",-500.0,0.00024378,2,"2024-08-08T23:10:57.982",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486819,1723158657992,"fUSD",-500.0,0.00024378,2,"2024-08-08T23:10:57.992",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486820,1723158658002,"fUSD",-500.0,0.00024378,2,"2024-08-08T23:10:58.002",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486821,1723158658011,"fUSD",-500.0,0.00024378,2,"2024-08-08T23:10:58.011",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486822,1723158658021,"fUSD",-500.0,0.00024378,2,"2024-08-08T23:10:58.021",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486823,1723158658030,"fUSD",-500.0,0.00024378,2,"2024-08-08T23:10:58.030",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486824,1723158658040,"fUSD",-501.0221,0.00024378,2,"2024-08-08T23:10:58.040",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486825,1723158658058,"fUSD",-500.0,0.00024396,5,"2024-08-08T23:10:58.058",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486826,1723158658068,"fUSD",-511.69,0.00024396,5,"2024-08-08T23:10:58.068",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486827,1723158658077,"fUSD",-628.36,0.00024396,5,"2024-08-08T23:10:58.077",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486828,1723158658087,"fUSD",-500.0,0.00024396,5,"2024-08-08T23:10:58.087",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486829,1723158658096,"fUSD",-2128.94,0.00024396,5,"2024-08-08T23:10:58.096",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486830,1723158658105,"fUSD",-500.0,0.00024396,5,"2024-08-08T23:10:58.105",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486831,1723158658115,"fUSD",-500.0,0.00024396,5,"2024-08-08T23:10:58.115",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486832,1723158658124,"fUSD",-500.0,0.00024396,5,"2024-08-08T23:10:58.124",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486833,1723158658133,"fUSD",-500.0,0.00024397,5,"2024-08-08T23:10:58.133",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486834,1723158658143,"fUSD",-245.9356989,0.00024399,2,"2024-08-08T23:10:58.143",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486835,1723158658152,"fUSD",-172.1303994,0.00024399,2,"2024-08-08T23:10:58.152",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486836,1723158658162,"fUSD",-245.93569889,0.000244,2,"2024-08-08T23:10:58.162",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486837,1723158658171,"fUSD",-158.51534584,0.000244,2,"2024-08-08T23:10:58.171",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486838,1723158658180,"fUSD",-160.32867523,0.000244,2,"2024-08-08T23:10:58.180",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486839,1723158658190,"fUSD",-170.01485111,0.000244,2,"2024-08-08T23:10:58.190",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486840,1723158658199,"fUSD",-245.93569889,0.000244,2,"2024-08-08T23:10:58.199",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486841,1723158658209,"fUSD",-200.0,0.00024473,2,"2024-08-08T23:10:58.209",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486842,1723158658219,"fUSD",-200.0,0.00024473,2,"2024-08-08T23:10:58.219",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486843,1723158658228,"fUSD",-200.0,0.00024473,2,"2024-08-08T23:10:58.228",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486844,1723158658238,"fUSD",-246.62652231,0.00024496,2,"2024-08-08T23:10:58.238",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486845,1723158658248,"fUSD",-555.03,0.00024497,5,"2024-08-08T23:10:58.248",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486846,1723158658258,"fUSD",-1661.16,0.00024497,5,"2024-08-08T23:10:58.258",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486847,1723158658267,"fUSD",-759.48,0.00024497,5,"2024-08-08T23:10:58.267",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486848,1723158658277,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:10:58.277",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486849,1723158658286,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:10:58.286",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486850,1723158658298,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:10:58.298",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486851,1723158658307,"fUSD",-151.84,0.00024497,5,"2024-08-08T23:10:58.307",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486852,1723158658317,"fUSD",-481.05,0.00024497,5,"2024-08-08T23:10:58.317",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486853,1723158658327,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:10:58.327",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486854,1723158658337,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:10:58.337",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486855,1723158658346,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:10:58.346",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486856,1723158658357,"fUSD",-3708.17,0.00024497,5,"2024-08-08T23:10:58.357",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486857,1723158658367,"fUSD",-1726.38565617,0.00024497,2,"2024-08-08T23:10:58.367",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486858,1723158658376,"fUSD",-1265.87570204,0.00024498,10,"2024-08-08T23:10:58.376",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486859,1723158658387,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.387",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486860,1723158658396,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.396",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486861,1723158658406,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.406",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486862,1723158658415,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.415",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486863,1723158658426,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.426",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486864,1723158658435,"fUSD",-613.66114153,0.00024498,5,"2024-08-08T23:10:58.435",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486865,1723158658445,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.445",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486866,1723158658455,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.455",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486867,1723158658464,"fUSD",-5.52821028,0.00024498,5,"2024-08-08T23:10:58.464",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486868,1723158658477,"fUSD",-494.47178972,0.00024498,5,"2024-08-08T23:10:58.477",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486869,1723158658486,"fUSD",-574.68,0.00024498,5,"2024-08-08T23:10:58.486",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486870,1723158658496,"fUSD",-1987.11,0.00024498,5,"2024-08-08T23:10:58.496",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486871,1723158658505,"fUSD",-1987.11,0.00024498,5,"2024-08-08T23:10:58.505",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486872,1723158658515,"fUSD",-1987.11,0.00024498,5,"2024-08-08T23:10:58.515",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486873,1723158658524,"fUSD",-2464.65,0.00024498,5,"2024-08-08T23:10:58.524",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486874,1723158658534,"fUSD",-2464.65,0.00024498,5,"2024-08-08T23:10:58.534",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486875,1723158658546,"fUSD",-2464.65,0.00024498,5,"2024-08-08T23:10:58.546",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486876,1723158658556,"fUSD",-3138.82,0.00024498,5,"2024-08-08T23:10:58.556",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486877,1723158658566,"fUSD",-3138.82,0.00024498,5,"2024-08-08T23:10:58.566",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486878,1723158658576,"fUSD",-3138.82,0.00024498,5,"2024-08-08T23:10:58.576",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486879,1723158658585,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.585",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486880,1723158658595,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.595",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486881,1723158658605,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.605",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486882,1723158658615,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.615",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486883,1723158658625,"fUSD",-583.7526644,0.00024498,5,"2024-08-08T23:10:58.625",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486884,1723158658637,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.637",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486885,1723158658647,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.647",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486886,1723158658657,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.657",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486887,1723158658667,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.667",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486888,1723158658678,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.678",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486889,1723158658688,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.688",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486890,1723158658698,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.698",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486891,1723158658708,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.708",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486892,1723158658718,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.718",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486893,1723158658729,"fUSD",-1078.75,0.00024498,5,"2024-08-08T23:10:58.729",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486894,1723158658738,"fUSD",-1078.75,0.00024498,5,"2024-08-08T23:10:58.738",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486895,1723158658748,"fUSD",-1078.75,0.00024498,5,"2024-08-08T23:10:58.748",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486896,1723158658758,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.758",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486897,1723158658768,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.768",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486898,1723158658777,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.777",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486899,1723158658786,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.786",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486900,1723158658798,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.798",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486901,1723158658807,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.807",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486902,1723158658817,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.817",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486903,1723158658827,"fUSD",-611.85,0.00024498,5,"2024-08-08T23:10:58.827",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486904,1723158658836,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.836",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486905,1723158658847,"fUSD",-611.85,0.00024498,5,"2024-08-08T23:10:58.847",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486906,1723158658857,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.857",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486907,1723158658866,"fUSD",-611.85,0.00024498,5,"2024-08-08T23:10:58.866",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486908,1723158658876,"fUSD",-1574.98,0.00024498,5,"2024-08-08T23:10:58.876",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486909,1723158658885,"fUSD",-1574.98,0.00024498,5,"2024-08-08T23:10:58.885",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486910,1723158658895,"fUSD",-1574.98,0.00024498,5,"2024-08-08T23:10:58.895",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486911,1723158658905,"fUSD",-616.95,0.00024498,5,"2024-08-08T23:10:58.905",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486912,1723158658914,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.914",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486913,1723158658923,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.923",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486914,1723158658933,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.933",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486915,1723158658943,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.943",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486916,1723158658952,"fUSD",-353.95,0.00024498,5,"2024-08-08T23:10:58.952",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486917,1723158658961,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.961",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486918,1723158658971,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:58.971",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486919,1723158658980,"fUSD",-597.59,0.00024498,5,"2024-08-08T23:10:58.980",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486920,1723158658990,"fUSD",-597.59,0.00024498,5,"2024-08-08T23:10:58.990",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486921,1723158658999,"fUSD",-597.59,0.00024498,5,"2024-08-08T23:10:58.999",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486922,1723158659008,"fUSD",-394.88,0.00024498,5,"2024-08-08T23:10:59.008",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486923,1723158659018,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:59.018",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486924,1723158659027,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:59.027",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486925,1723158659037,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:59.037",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486926,1723158659048,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:59.048",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486927,1723158659057,"fUSD",-529.8,0.00024498,5,"2024-08-08T23:10:59.057",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486928,1723158659067,"fUSD",-529.8,0.00024498,5,"2024-08-08T23:10:59.067",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486929,1723158659077,"fUSD",-529.8,0.00024498,5,"2024-08-08T23:10:59.077",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486930,1723158659086,"fUSD",-529.8,0.00024498,5,"2024-08-08T23:10:59.086",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486931,1723158659095,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:59.095",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486932,1723158659105,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:59.105",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486933,1723158659114,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:59.114",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486934,1723158659123,"fUSD",-525.38,0.00024498,5,"2024-08-08T23:10:59.123",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486935,1723158659133,"fUSD",-525.38,0.00024498,5,"2024-08-08T23:10:59.133",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486936,1723158659142,"fUSD",-525.38,0.00024498,5,"2024-08-08T23:10:59.142",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486937,1723158659152,"fUSD",-255.072988,0.00024498,7,"2024-08-08T23:10:59.152",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486938,1723158659162,"fUSD",-786.04,0.00024498,5,"2024-08-08T23:10:59.162",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486939,1723158659172,"fUSD",-786.04,0.00024498,5,"2024-08-08T23:10:59.172",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486940,1723158659182,"fUSD",-609.49,0.00024498,5,"2024-08-08T23:10:59.182",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486941,1723158659192,"fUSD",-786.04,0.00024498,5,"2024-08-08T23:10:59.192",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486942,1723158659201,"fUSD",-786.04,0.00024498,5,"2024-08-08T23:10:59.201",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486943,1723158659211,"fUSD",-609.49,0.00024498,5,"2024-08-08T23:10:59.211",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486944,1723158659221,"fUSD",-609.49,0.00024498,5,"2024-08-08T23:10:59.221",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486945,1723158659231,"fUSD",-151.0,0.00024498,7,"2024-08-08T23:10:59.231",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486946,1723158659241,"fUSD",-151.0,0.00024498,7,"2024-08-08T23:10:59.241",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486947,1723158659250,"fUSD",-555.03,0.00024498,5,"2024-08-08T23:10:59.250",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486948,1723158659259,"fUSD",-555.03,0.00024498,5,"2024-08-08T23:10:59.259",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486949,1723158659269,"fUSD",-555.03,0.00024498,5,"2024-08-08T23:10:59.269",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486950,1723158659281,"fUSD",-1661.16,0.00024498,5,"2024-08-08T23:10:59.281",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486951,1723158659291,"fUSD",-1661.16,0.00024498,5,"2024-08-08T23:10:59.291",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486952,1723158659308,"fUSD",-1661.16,0.00024498,5,"2024-08-08T23:10:59.308",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486953,1723158659318,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:59.318",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486954,1723158659329,"fUSD",-30.15366675,0.00024498,5,"2024-08-08T23:10:59.329",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486955,1723158659342,"fUSD",-469.84633325,0.00024498,5,"2024-08-08T23:10:59.342",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486956,1723158659352,"fUSD",-241.01,0.00024498,5,"2024-08-08T23:10:59.352",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486957,1723158659362,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:59.362",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486958,1723158659371,"fUSD",-470.39366675,0.00024498,5,"2024-08-08T23:10:59.371",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486959,1723158659384,"fUSD",-29.60633325,0.00024498,5,"2024-08-08T23:10:59.384",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486960,1723158659394,"fUSD",-213.99,0.00024498,5,"2024-08-08T23:10:59.394",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486961,1723158659403,"fUSD",-759.48,0.00024498,5,"2024-08-08T23:10:59.403",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486962,1723158659412,"fUSD",-759.48,0.00024498,5,"2024-08-08T23:10:59.412",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486963,1723158659422,"fUSD",-759.48,0.00024498,5,"2024-08-08T23:10:59.422",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486964,1723158659431,"fUSD",-360.018882,0.00024498,7,"2024-08-08T23:10:59.431",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486965,1723158659441,"fUSD",-360.018882,0.00024498,7,"2024-08-08T23:10:59.441",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486966,1723158659451,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:59.451",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486967,1723158659461,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:59.461",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486968,1723158659471,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:10:59.471",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486969,1723158659481,"fUSD",-456.09224927,0.00024498,5,"2024-08-08T23:10:59.481",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486970,1723158659905,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:59.905",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486971,1723158659914,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:10:59.914",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486972,1723158659923,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:10:59.923",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486973,1723158659933,"fUSD",-181.41,0.00024109,5,"2024-08-08T23:10:59.933",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486974,1723158660053,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:11:00.053",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486975,1723158660063,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:11:00.063",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486976,1723158660074,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:11:00.074",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486977,1723158660083,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:11:00.083",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486978,1723158660093,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:11:00.093",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486979,1723158660103,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:11:00.103",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486980,1723158660112,"fUSD",-393.8214811,0.00024109,5,"2024-08-08T23:11:00.112",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486981,1723158660124,"fUSD",-106.1785189,0.00024109,5,"2024-08-08T23:11:00.124",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486982,1723158660133,"fUSD",-601.43,0.00024109,5,"2024-08-08T23:11:00.133",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486983,1723158660143,"fUSD",-846.91,0.00024124,2,"2024-08-08T23:11:00.143",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486984,1723158660153,"fUSD",-133.46258304,0.00024124,2,"2024-08-08T23:11:00.153",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486985,1723158660165,"fUSD",-17.52741696,0.00024124,2,"2024-08-08T23:11:00.165",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486986,1723158660175,"fUSD",-151.0,0.00024299,7,"2024-08-08T23:11:00.175",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486987,1723158660184,"fUSD",-420.82,0.00024493,2,"2024-08-08T23:11:00.184",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486988,1723158660194,"fUSD",-53.9611645,0.00024498,5,"2024-08-08T23:11:00.194",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486989,1723158660204,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.204",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486990,1723158660213,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.213",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486991,1723158660223,"fUSD",-405.85,0.00024498,5,"2024-08-08T23:11:00.223",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486992,1723158660234,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.234",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486993,1723158660244,"fUSD",-511.69,0.00024498,5,"2024-08-08T23:11:00.244",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486994,1723158660254,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.254",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486995,1723158660264,"fUSD",-511.69,0.00024498,5,"2024-08-08T23:11:00.264",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486996,1723158660274,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.274",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486997,1723158660284,"fUSD",-483.46,0.00024498,5,"2024-08-08T23:11:00.284",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486998,1723158660294,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.294",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334486999,1723158660305,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.305",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487000,1723158660315,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.315",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487001,1723158660326,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.326",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487002,1723158660336,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.336",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487003,1723158660346,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.346",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487004,1723158660357,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.357",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487005,1723158660366,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.366",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487006,1723158660376,"fUSD",-955.16,0.00024498,5,"2024-08-08T23:11:00.376",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487007,1723158660386,"fUSD",-955.16,0.00024498,5,"2024-08-08T23:11:00.386",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487008,1723158660395,"fUSD",-955.16,0.00024498,5,"2024-08-08T23:11:00.395",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487009,1723158660405,"fUSD",-585.12141855,0.00024498,5,"2024-08-08T23:11:00.405",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487010,1723158660417,"fUSD",-1543.81858145,0.00024498,5,"2024-08-08T23:11:00.417",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487011,1723158660428,"fUSD",-2128.94,0.00024498,5,"2024-08-08T23:11:00.428",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487012,1723158660437,"fUSD",-318.8495974,0.00024498,5,"2024-08-08T23:11:00.437",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487013,1723158660447,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.447",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487014,1723158660457,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.457",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487015,1723158660466,"fUSD",-195.00854391,0.00024498,5,"2024-08-08T23:11:00.466",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487016,1723158660476,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.476",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487017,1723158660486,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.486",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487018,1723158660495,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.495",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487019,1723158660505,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.505",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487020,1723158660515,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.515",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487021,1723158660525,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.525",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487022,1723158660535,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.535",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487023,1723158660548,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.548",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487024,1723158660558,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.558",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487025,1723158660567,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.567",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487026,1723158660577,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.577",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487027,1723158660587,"fUSD",-3708.17,0.00024498,5,"2024-08-08T23:11:00.587",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487028,1723158660596,"fUSD",-3708.17,0.00024498,5,"2024-08-08T23:11:00.596",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487029,1723158660606,"fUSD",-3708.17,0.00024498,5,"2024-08-08T23:11:00.606",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487030,1723158660616,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.616",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487031,1723158660626,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:11:00.626",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487032,1723158660640,"fUSD",-151.0,0.00024498,7,"2024-08-08T23:11:00.640",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487033,1723158660649,"fUSD",-151.0,0.00024498,7,"2024-08-08T23:11:00.649",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487034,1723158660659,"fUSD",-6910.0060454,0.00024499,9,"2024-08-08T23:11:00.659",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487035,1723158660671,"fUSD",-300.0,0.00024499,9,"2024-08-08T23:11:00.671",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487036,1723158660683,"fUSD",-7099.88763716,0.00024499,9,"2024-08-08T23:11:00.683",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487037,1723158660695,"fUSD",-9234.37835651,0.00024499,9,"2024-08-08T23:11:00.695",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487038,1723158660711,"fUSD",-420.82,0.00024493,2,"2024-08-08T23:11:00.711",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487039,1723158660721,"fUSD",-29.18,0.00024499,9,"2024-08-08T23:11:00.721",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487040,1723158660734,"fUSD",-655.28,0.00024499,9,"2024-08-08T23:11:00.734",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487041,1723158660835,"fUSD",-120074.22353226,0.00024499,9,"2024-08-08T23:11:00.835",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487042,1723158660846,"fUSD",-1774.24968105,0.00024499,9,"2024-08-08T23:11:00.846",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487043,1723158660858,"fUSD",-7767.81612531,0.00024499,9,"2024-08-08T23:11:00.858",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487044,1723158660880,"fUSD",-250.71800718,0.00024499,9,"2024-08-08T23:11:00.880",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487045,1723158798128,"fUSD",-8134.77085207,0.00027,120,"2024-08-08T23:13:18.128",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487046,1723158798203,"fUSD",-153.41,0.000249,31,"2024-08-08T23:13:18.203",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487047,1723158798229,"fUSD",-153.41,0.000249,31,"2024-08-08T23:13:18.229",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487048,1723158798255,"fUSD",-153.41,0.000249,31,"2024-08-08T23:13:18.255",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487049,1723158798280,"fUSD",-153.41,0.000249,31,"2024-08-08T23:13:18.280",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487050,1723158798306,"fUSD",-51.9543624,0.000249,31,"2024-08-08T23:13:18.306",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487051,1723158798378,"fUSD",-101.4556376,0.000249,31,"2024-08-08T23:13:18.378",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487052,1723158798403,"fUSD",-153.41,0.000249,31,"2024-08-08T23:13:18.403",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487053,1723158798433,"fUSD",-153.41,0.000249,31,"2024-08-08T23:13:18.433",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487054,1723158798459,"fUSD",-153.41,0.000249,31,"2024-08-08T23:13:18.459",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487055,1723158798484,"fUSD",-62.40914793,0.00025,30,"2024-08-08T23:13:18.484",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487057,1723159111429,"fUSD",181.62,0.00025585,120,"2024-08-08T23:18:31.429",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487058,1723159275803,"fUSD",2478.8,0.00011001,2,"2024-08-08T23:21:15.803",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487062,1723159508409,"fUSD",5671.2,0.00011,2,"2024-08-08T23:25:08.409",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487063,1723159508438,"fUSD",2207127.33817246,0.00011,2,"2024-08-08T23:25:08.438",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487067,1723159554083,"fUSD",4420.42825061,0.00011,2,"2024-08-08T23:25:54.083",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487080,1723159683222,"fUSD",421516.55049973,0.00011,2,"2024-08-08T23:28:03.222",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487100,1723159832346,"fUSD",-586.0,0.0001192,2,"2024-08-08T23:30:32.346",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487101,1723159832356,"fUSD",-562.44979199,0.00012995,2,"2024-08-08T23:30:32.356",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487102,1723159832365,"fUSD",-550.0,0.00013,2,"2024-08-08T23:30:32.365",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487103,1723159832374,"fUSD",-921.25059334,0.00013,2,"2024-08-08T23:30:32.374",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487104,1723159832383,"fUSD",-292.0,0.00013065,2,"2024-08-08T23:30:32.383",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487105,1723159832392,"fUSD",-197.06953183,0.00013066,2,"2024-08-08T23:30:32.392",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487106,1723159832401,"fUSD",-155.08623708,0.00013125,2,"2024-08-08T23:30:32.401",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487107,1723159832410,"fUSD",-347.51057262,0.00013302,2,"2024-08-08T23:30:32.410",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487108,1723159832419,"fUSD",-1000.0,0.00013333,2,"2024-08-08T23:30:32.419",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487109,1723159832428,"fUSD",-499.99,0.00013333,2,"2024-08-08T23:30:32.428",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487110,1723159832438,"fUSD",-1351.85,0.00013333,2,"2024-08-08T23:30:32.438",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487111,1723159832448,"fUSD",-184.23725183,0.0001372,2,"2024-08-08T23:30:32.448",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487112,1723159832457,"fUSD",-155.0,0.00013825,2,"2024-08-08T23:30:32.457",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487113,1723159832466,"fUSD",-179.372879,0.00013859,2,"2024-08-08T23:30:32.466",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487114,1723159832475,"fUSD",-222.73,0.00013896,2,"2024-08-08T23:30:32.475",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487115,1723159832484,"fUSD",-164.64,0.00013973,2,"2024-08-08T23:30:32.484",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487116,1723159832493,"fUSD",-150.0,0.00013985,2,"2024-08-08T23:30:32.493",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487117,1723159832502,"fUSD",-150.99,0.00013986,2,"2024-08-08T23:30:32.502",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487118,1723159832511,"fUSD",-150.99,0.00013986,2,"2024-08-08T23:30:32.511",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487119,1723159832520,"fUSD",-8791.71215718,0.00013986,2,"2024-08-08T23:30:32.520",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487120,1723159833292,"fUSD",-345.80403217,0.00013,2,"2024-08-08T23:30:33.292",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487121,1723159833341,"fUSD",-180.6707058,0.00013,2,"2024-08-08T23:30:33.341",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487122,1723159833352,"fUSD",-644.87179231,0.00013986,2,"2024-08-08T23:30:33.352",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487123,1723159833364,"fUSD",-321.34377558,0.00013986,2,"2024-08-08T23:30:33.364",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487124,1723159833375,"fUSD",-619.14994573,0.00013986,2,"2024-08-08T23:30:33.375",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487125,1723159833396,"fUSD",-441.6123292,0.00013986,2,"2024-08-08T23:30:33.396",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487126,1723159833406,"fUSD",-274.57641746,0.00013986,2,"2024-08-08T23:30:33.406",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487127,1723159833446,"fUSD",-936.60358254,0.00013986,2,"2024-08-08T23:30:33.446",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487128,1723159833456,"fUSD",-3145.45492852,0.00015,7,"2024-08-08T23:30:33.456",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487129,1723159833467,"fUSD",-1328.81576721,0.00015,7,"2024-08-08T23:30:33.467",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487130,1723159833477,"fUSD",-600.0,0.00015,2,"2024-08-08T23:30:33.477",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487131,1723159833487,"fUSD",-3145.53,0.00015,2,"2024-08-08T23:30:33.487",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487133,1723159833496,"fUSD",-255.0,0.00015104,2,"2024-08-08T23:30:33.496",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487135,1723159833506,"fUSD",-433.0,0.00016307,2,"2024-08-08T23:30:33.506",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487137,1723159833516,"fUSD",-254.79,0.00017157,2,"2024-08-08T23:30:33.516",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487139,1723159833525,"fUSD",-860.49,0.0001726,2,"2024-08-08T23:30:33.525",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487141,1723159833535,"fUSD",-959.1,0.00018469,2,"2024-08-08T23:30:33.535",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487143,1723159833544,"fUSD",-2463.27423279,0.00018542,2,"2024-08-08T23:30:33.544",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487173,1723159838507,"fUSD",-236.22265228,0.00013,2,"2024-08-08T23:30:38.507",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487174,1723159838517,"fUSD",-155.0,0.00013799,2,"2024-08-08T23:30:38.517",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487175,1723159838526,"fUSD",-1626.46576721,0.00018542,2,"2024-08-08T23:30:38.526",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487176,1723159838535,"fUSD",-250.0,0.00018996,2,"2024-08-08T23:30:38.535",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487177,1723159838544,"fUSD",-152.43,0.00019013,2,"2024-08-08T23:30:38.544",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487178,1723159838553,"fUSD",-2000.0,0.00019052,2,"2024-08-08T23:30:38.553",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487179,1723159838562,"fUSD",-250.0,0.00019075,2,"2024-08-08T23:30:38.562",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487180,1723159838572,"fUSD",-1154.76,0.0001913,2,"2024-08-08T23:30:38.572",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487181,1723159838583,"fUSD",-9136.8637782,0.00019175,2,"2024-08-08T23:30:38.583",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487182,1723159838595,"fUSD",-1111.2774668,0.00019175,2,"2024-08-08T23:30:38.595",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487183,1723159838721,"fUSD",-676.114,0.00019175,2,"2024-08-08T23:30:38.721",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487184,1723159838766,"fUSD",-1700.0,0.00019175,2,"2024-08-08T23:30:38.766",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487192,1723159840848,"fUSD",-588.2445,0.00019175,2,"2024-08-08T23:30:40.848",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487193,1723159841066,"fUSD",-4238.71974883,0.00019175,2,"2024-08-08T23:30:41.066",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487196,1723159841079,"fUSD",-400.0,0.00019175,2,"2024-08-08T23:30:41.079",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487197,1723159841091,"fUSD",-2007.39029857,0.00019175,2,"2024-08-08T23:30:41.091",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487199,1723159842860,"fUSD",-3500.0,0.00019175,2,"2024-08-08T23:30:42.860",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487202,1723159843536,"fUSD",-541.3902076,0.00019175,2,"2024-08-08T23:30:43.536",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487203,1723159843546,"fUSD",-476.74,0.00019194,2,"2024-08-08T23:30:43.546",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487204,1723159843556,"fUSD",-150.0,0.00019243,2,"2024-08-08T23:30:43.556",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487205,1723159843565,"fUSD",-584.88,0.00019257,5,"2024-08-08T23:30:43.565",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487206,1723159843574,"fUSD",-174.48606675,0.00019319,2,"2024-08-08T23:30:43.574",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487207,1723159843584,"fUSD",-306.69149948,0.00019398,2,"2024-08-08T23:30:43.584",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487208,1723159843593,"fUSD",-254.79,0.00019421,2,"2024-08-08T23:30:43.593",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487209,1723159843602,"fUSD",-150.99,0.00019421,2,"2024-08-08T23:30:43.602",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487210,1723159843611,"fUSD",-833.52,0.00019474,2,"2024-08-08T23:30:43.611",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487211,1723159843621,"fUSD",-484.96,0.0001976,2,"2024-08-08T23:30:43.621",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487212,1723159843630,"fUSD",-2280.20462617,0.000198,2,"2024-08-08T23:30:43.630",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487213,1723159843641,"fUSD",-500.0,0.000198,2,"2024-08-08T23:30:43.641",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487214,1723159843782,"fUSD",-380.58780264,0.000198,2,"2024-08-08T23:30:43.782",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487215,1723159843797,"fUSD",-1120.0399547,0.000198,2,"2024-08-08T23:30:43.797",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487216,1723159843807,"fUSD",-892.24622414,0.00019899,2,"2024-08-08T23:30:43.807",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487217,1723159843816,"fUSD",-198.8,0.00020005,2,"2024-08-08T23:30:43.816",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487218,1723159843825,"fUSD",-810.1,0.00020043,2,"2024-08-08T23:30:43.825",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487219,1723159843835,"fUSD",-3121.55,0.00020192,2,"2024-08-08T23:30:43.835",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487220,1723159843844,"fUSD",-159.16,0.00020285,2,"2024-08-08T23:30:43.844",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487221,1723159843853,"fUSD",-1000.0,0.00020293,2,"2024-08-08T23:30:43.853",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487222,1723159843862,"fUSD",-159.16,0.00020387,2,"2024-08-08T23:30:43.862",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487223,1723159843873,"fUSD",-181.62,0.00020468,2,"2024-08-08T23:30:43.873",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487224,1723159843883,"fUSD",-3703.24239396,0.000205,5,"2024-08-08T23:30:43.883",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487225,1723159843895,"fUSD",-579.54803453,0.000205,5,"2024-08-08T23:30:43.895",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487226,1723159843910,"fUSD",-1149.07228572,0.000205,5,"2024-08-08T23:30:43.910",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487227,1723159843927,"fUSD",-6063.13728579,0.000205,5,"2024-08-08T23:30:43.927",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487228,1723159843937,"fUSD",-1262.64508069,0.00020899,2,"2024-08-08T23:30:43.937",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487229,1723159843947,"fUSD",-1015.6512274,0.000215,3,"2024-08-08T23:30:43.947",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487230,1723159843959,"fUSD",-918.3487726,0.000215,3,"2024-08-08T23:30:43.959",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487231,1723159843972,"fUSD",-254.79,0.00021685,2,"2024-08-08T23:30:43.972",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487232,1723159843982,"fUSD",-150.66,0.00021918,2,"2024-08-08T23:30:43.982",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487233,1723159843992,"fUSD",-222.66089288,0.00022,2,"2024-08-08T23:30:43.992",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487234,1723159844002,"fUSD",-767.68838294,0.0002283,2,"2024-08-08T23:30:44.002",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487235,1723159844015,"fUSD",-232.31161706,0.0002283,2,"2024-08-08T23:30:44.015",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487236,1723159844025,"fUSD",-181.62,0.00023026,2,"2024-08-08T23:30:44.025",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487237,1723159844036,"fUSD",-180.0,0.00023205,2,"2024-08-08T23:30:44.036",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487238,1723159844048,"fUSD",-563.35,0.00023534,2,"2024-08-08T23:30:44.048",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487239,1723159844059,"fUSD",-420.82,0.00023534,2,"2024-08-08T23:30:44.059",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487240,1723159844069,"fUSD",-676.1026,0.000237,2,"2024-08-08T23:30:44.069",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487241,1723159844079,"fUSD",-900.0,0.000237,8,"2024-08-08T23:30:44.079",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487242,1723159844088,"fUSD",-783.8257086,0.00023765,4,"2024-08-08T23:30:44.088",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487244,1723159844098,"fUSD",-783.8257086,0.00023765,4,"2024-08-08T23:30:44.098",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487248,1723159844110,"fUSD",-3359.42875215,0.00023785,2,"2024-08-08T23:30:44.110",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487251,1723159844120,"fUSD",-3767.59533793,0.00023785,2,"2024-08-08T23:30:44.120",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487254,1723159844131,"fUSD",-496.2367825,0.00023785,2,"2024-08-08T23:30:44.131",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487256,1723159844142,"fUSD",-279.92356222,0.00023785,2,"2024-08-08T23:30:44.142",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487262,1723159846589,"fUSD",-347.83,0.00023785,2,"2024-08-08T23:30:46.589",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487263,1723159846600,"fUSD",-729.12371714,0.00023785,2,"2024-08-08T23:30:46.600",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487264,1723159846612,"fUSD",-939.883994,0.00023785,2,"2024-08-08T23:30:46.612",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487265,1723159846623,"fUSD",-1403.92489879,0.00023785,2,"2024-08-08T23:30:46.623",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487266,1723159846634,"fUSD",-1753.85498398,0.00023785,2,"2024-08-08T23:30:46.634",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487267,1723159846660,"fUSD",-134.07931893,0.00023785,2,"2024-08-08T23:30:46.660",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487268,1723159846671,"fUSD",-859.8516,0.00023788,2,"2024-08-08T23:30:46.671",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487269,1723159846680,"fUSD",-40.12268665,0.000238,8,"2024-08-08T23:30:46.680",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487270,1723159846692,"fUSD",-404.48230813,0.000238,8,"2024-08-08T23:30:46.692",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487271,1723159846703,"fUSD",-1455.39500522,0.000238,8,"2024-08-08T23:30:46.703",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487272,1723159846712,"fUSD",-724.02293505,0.0002388,2,"2024-08-08T23:30:46.712",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487273,1723159846724,"fUSD",-1185.57,0.0002388,2,"2024-08-08T23:30:46.724",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487274,1723159846736,"fUSD",-6769.77585128,0.0002388,2,"2024-08-08T23:30:46.736",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487275,1723159846748,"fUSD",-50631.32823577,0.0002388,2,"2024-08-08T23:30:46.748",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487276,1723159846757,"fUSD",-2900.0,0.000239,8,"2024-08-08T23:30:46.757",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487277,1723159846766,"fUSD",-697.9978,0.00023909,2,"2024-08-08T23:30:46.766",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487278,1723159846777,"fUSD",-254.79,0.00023948,2,"2024-08-08T23:30:46.777",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487279,1723159846786,"fUSD",-5606.9916,0.00024008,14,"2024-08-08T23:30:46.786",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487280,1723159846798,"fUSD",-1000.0,0.00024009,2,"2024-08-08T23:30:46.798",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487281,1723159846808,"fUSD",-438.7811,0.00024009,2,"2024-08-08T23:30:46.808",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487282,1723159846818,"fUSD",-4863.2503,0.00024009,2,"2024-08-08T23:30:46.818",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487283,1723159846827,"fUSD",-7387.9393,0.00024009,2,"2024-08-08T23:30:46.827",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487284,1723159846836,"fUSD",-442.03697097,0.00024099,4,"2024-08-08T23:30:46.836",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487285,1723159846846,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:46.846",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487286,1723159846856,"fUSD",-502.99315339,0.00024109,5,"2024-08-08T23:30:46.856",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487287,1723159846865,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:46.865",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487288,1723159846874,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:46.874",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487289,1723159846883,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:46.883",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487290,1723159846892,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:46.892",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487291,1723159846902,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:46.902",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487292,1723159846911,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:46.911",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487293,1723159846923,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:46.923",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487294,1723159846935,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:46.935",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487295,1723159846944,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:46.944",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487296,1723159846955,"fUSD",-458.65513969,0.00024109,5,"2024-08-08T23:30:46.955",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487297,1723159846971,"fUSD",-281.86,0.00024109,5,"2024-08-08T23:30:46.971",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487298,1723159846980,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:46.980",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487299,1723159846989,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:46.989",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487300,1723159846998,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:46.998",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487301,1723159847008,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.008",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487302,1723159847018,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.018",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487303,1723159847027,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.027",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487304,1723159847036,"fUSD",-629.38947464,0.00024109,5,"2024-08-08T23:30:47.036",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487305,1723159847046,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.046",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487306,1723159847055,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.055",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487307,1723159847065,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.065",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487308,1723159847074,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.074",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487309,1723159847083,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.083",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487310,1723159847092,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.092",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487311,1723159847101,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.101",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487312,1723159847110,"fUSD",-157.35,0.00024109,5,"2024-08-08T23:30:47.110",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487313,1723159847119,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.119",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487314,1723159847128,"fUSD",-590.22926827,0.00024109,5,"2024-08-08T23:30:47.128",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487315,1723159847137,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.137",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487316,1723159847147,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.147",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487317,1723159847159,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.159",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487318,1723159847170,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.170",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487319,1723159847179,"fUSD",-476.36,0.00024109,5,"2024-08-08T23:30:47.179",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487320,1723159847188,"fUSD",-536.44,0.00024109,5,"2024-08-08T23:30:47.188",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487321,1723159847197,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.197",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487322,1723159847207,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.207",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487323,1723159847216,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.216",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487324,1723159847226,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.226",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487325,1723159847235,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.235",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487326,1723159847244,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.244",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487327,1723159847253,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.253",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487328,1723159847262,"fUSD",-583.21,0.00024109,5,"2024-08-08T23:30:47.262",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487329,1723159847271,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.271",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487330,1723159847280,"fUSD",-636.55,0.00024109,5,"2024-08-08T23:30:47.280",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487331,1723159847289,"fUSD",-461.95,0.00024109,5,"2024-08-08T23:30:47.289",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487332,1723159847298,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.298",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487333,1723159847307,"fUSD",-250.68,0.00024109,5,"2024-08-08T23:30:47.307",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487334,1723159847316,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.316",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487335,1723159847325,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.325",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487336,1723159847335,"fUSD",-503.03134737,0.00024109,5,"2024-08-08T23:30:47.335",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487337,1723159847344,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.344",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487338,1723159847354,"fUSD",-285.18541169,0.00024109,5,"2024-08-08T23:30:47.354",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487339,1723159847363,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.363",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487340,1723159847372,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.372",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487341,1723159847381,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.381",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487342,1723159847391,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.391",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487343,1723159847400,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.400",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487344,1723159847409,"fUSD",-153.35006817,0.00024109,5,"2024-08-08T23:30:47.409",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487345,1723159847419,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.419",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487346,1723159847428,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.428",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487347,1723159847438,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.438",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487348,1723159847447,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.447",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487349,1723159847456,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.456",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487350,1723159847465,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.465",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487351,1723159847475,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.475",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487352,1723159847483,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.483",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487353,1723159847492,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.492",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487354,1723159847502,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.502",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487355,1723159847511,"fUSD",-501.90955626,0.00024109,5,"2024-08-08T23:30:47.511",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487356,1723159847520,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.520",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487357,1723159847529,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.529",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487358,1723159847539,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.539",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487359,1723159847548,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.548",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487360,1723159847557,"fUSD",-501.22847419,0.00024109,5,"2024-08-08T23:30:47.557",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487361,1723159847566,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.566",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487362,1723159847575,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.575",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487363,1723159847585,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.585",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487364,1723159847594,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.594",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487365,1723159847604,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.604",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487366,1723159847614,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.614",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487367,1723159847623,"fUSD",-434.37,0.00024109,5,"2024-08-08T23:30:47.623",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487368,1723159847632,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.632",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487369,1723159847641,"fUSD",-553.04,0.00024109,5,"2024-08-08T23:30:47.641",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487370,1723159847651,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.651",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487371,1723159847660,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.660",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487372,1723159847672,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.672",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487373,1723159847681,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.681",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487374,1723159847690,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.690",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487375,1723159847699,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.699",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487376,1723159847708,"fUSD",-612.75314631,0.00024109,5,"2024-08-08T23:30:47.708",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487377,1723159847717,"fUSD",-200.0,0.00024109,5,"2024-08-08T23:30:47.717",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487378,1723159847727,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.727",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487379,1723159847737,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.737",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487380,1723159847747,"fUSD",-501.97206715,0.00024109,5,"2024-08-08T23:30:47.747",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487381,1723159847756,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.756",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487382,1723159847765,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.765",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487383,1723159847774,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.774",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487384,1723159847783,"fUSD",-599.92,0.00024109,5,"2024-08-08T23:30:47.783",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487385,1723159847792,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.792",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487386,1723159847802,"fUSD",-303.48089643,0.00024109,5,"2024-08-08T23:30:47.802",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487387,1723159847811,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.811",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487388,1723159847820,"fUSD",-501.25808201,0.00024109,5,"2024-08-08T23:30:47.820",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487389,1723159847829,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.829",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487390,1723159847839,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.839",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487391,1723159847847,"fUSD",-589.87,0.00024109,5,"2024-08-08T23:30:47.847",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487392,1723159847856,"fUSD",-584.90653345,0.00024109,5,"2024-08-08T23:30:47.856",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487393,1723159847865,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.865",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487394,1723159847875,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.875",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487395,1723159847884,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.884",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487396,1723159847893,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.893",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487397,1723159847902,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.902",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487398,1723159847911,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.911",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487399,1723159847921,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.921",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487400,1723159847930,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.930",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487401,1723159847940,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.940",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487402,1723159847949,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.949",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487403,1723159847959,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.959",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487404,1723159847973,"fUSD",-500.91292177,0.00024109,5,"2024-08-08T23:30:47.973",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487405,1723159847982,"fUSD",-512.47,0.00024109,5,"2024-08-08T23:30:47.982",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487406,1723159847991,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:47.991",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487407,1723159848001,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.001",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487408,1723159848010,"fUSD",-558.54,0.00024109,5,"2024-08-08T23:30:48.010",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487409,1723159848019,"fUSD",-643.96,0.00024109,5,"2024-08-08T23:30:48.019",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487410,1723159848029,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.029",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487411,1723159848038,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.038",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487412,1723159848049,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.049",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487413,1723159848059,"fUSD",-592.64,0.00024109,5,"2024-08-08T23:30:48.059",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487414,1723159848068,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.068",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487415,1723159848077,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.077",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487416,1723159848087,"fUSD",-504.41465516,0.00024109,5,"2024-08-08T23:30:48.087",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487417,1723159848096,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.096",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487418,1723159848105,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.105",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487419,1723159848261,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.261",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487420,1723159848271,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.271",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487421,1723159848282,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.282",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487422,1723159848291,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.291",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487423,1723159848301,"fUSD",-513.45,0.00024109,5,"2024-08-08T23:30:48.301",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487424,1723159848310,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.310",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487425,1723159848319,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.319",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487426,1723159848329,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.329",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487427,1723159848338,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.338",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487428,1723159848348,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.348",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487429,1723159848357,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.357",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487430,1723159848366,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.366",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487431,1723159848376,"fUSD",-552.06,0.00024109,5,"2024-08-08T23:30:48.376",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487432,1723159848385,"fUSD",-623.82,0.00024109,5,"2024-08-08T23:30:48.385",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487433,1723159848394,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.394",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487434,1723159848408,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.408",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487435,1723159848417,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.417",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487436,1723159848430,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.430",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487437,1723159848440,"fUSD",-518.44,0.00024109,5,"2024-08-08T23:30:48.440",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487438,1723159848449,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.449",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487439,1723159848458,"fUSD",-150.0,0.00024109,5,"2024-08-08T23:30:48.458",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487440,1723159848467,"fUSD",-504.30414091,0.00024109,5,"2024-08-08T23:30:48.467",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487441,1723159848476,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.476",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487442,1723159848486,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.486",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487443,1723159848495,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.495",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487444,1723159848505,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.505",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487445,1723159848514,"fUSD",-506.56651475,0.00024109,5,"2024-08-08T23:30:48.514",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487446,1723159848523,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.523",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487447,1723159848533,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.533",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487448,1723159848542,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.542",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487449,1723159848551,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.551",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487450,1723159848560,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.560",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487451,1723159848569,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.569",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487452,1723159848579,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.579",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487453,1723159848588,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.588",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487454,1723159848597,"fUSD",-151.0,0.00024109,7,"2024-08-08T23:30:48.597",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487455,1723159848606,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.606",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487456,1723159848615,"fUSD",-644.42,0.00024109,5,"2024-08-08T23:30:48.615",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487457,1723159848624,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.624",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487458,1723159848634,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.634",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487459,1723159848643,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.643",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487460,1723159848652,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.652",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487461,1723159848661,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.661",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487462,1723159848672,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.672",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487463,1723159848681,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.681",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487464,1723159848691,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.691",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487465,1723159848700,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.700",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487466,1723159848709,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.709",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487467,1723159848718,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.718",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487468,1723159848728,"fUSD",-1285.02,0.00024109,5,"2024-08-08T23:30:48.728",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487469,1723159848737,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.737",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487470,1723159848747,"fUSD",-1285.02,0.00024109,5,"2024-08-08T23:30:48.747",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487471,1723159848756,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.756",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487472,1723159848766,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.766",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487473,1723159848775,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.775",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487474,1723159848785,"fUSD",-308.19,0.00024109,5,"2024-08-08T23:30:48.785",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487475,1723159848795,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.795",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487476,1723159848804,"fUSD",-231.49,0.00024109,5,"2024-08-08T23:30:48.804",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487477,1723159848813,"fUSD",-2035.16,0.00024109,5,"2024-08-08T23:30:48.813",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487478,1723159848823,"fUSD",-2035.16,0.00024109,5,"2024-08-08T23:30:48.823",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487479,1723159848832,"fUSD",-532.81,0.00024109,5,"2024-08-08T23:30:48.832",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487480,1723159848841,"fUSD",-584.19140771,0.00024109,5,"2024-08-08T23:30:48.841",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487481,1723159848851,"fUSD",-1606.17,0.00024109,5,"2024-08-08T23:30:48.851",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487482,1723159848859,"fUSD",-1606.17,0.00024109,5,"2024-08-08T23:30:48.859",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487483,1723159848869,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.869",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487484,1723159848878,"fUSD",-469.55292437,0.00024109,5,"2024-08-08T23:30:48.878",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487485,1723159848888,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.888",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487486,1723159848897,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.897",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487487,1723159848907,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.907",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487488,1723159848916,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.916",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487489,1723159848928,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.928",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487490,1723159848937,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.937",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487491,1723159848947,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.947",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487492,1723159848957,"fUSD",-429.95,0.00024109,5,"2024-08-08T23:30:48.957",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487493,1723159848971,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.971",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487494,1723159848980,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.980",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487495,1723159848989,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.989",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487496,1723159848999,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:48.999",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487497,1723159849011,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.011",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487498,1723159849020,"fUSD",-362.87,0.00024109,5,"2024-08-08T23:30:49.020",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487499,1723159849030,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.030",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487500,1723159849042,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.042",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487501,1723159849052,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.052",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487502,1723159849062,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.062",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487503,1723159849071,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.071",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487504,1723159849081,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.081",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487505,1723159849090,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.090",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487506,1723159849100,"fUSD",-287.42,0.00024109,5,"2024-08-08T23:30:49.100",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487507,1723159849109,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.109",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487508,1723159849118,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.118",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487509,1723159849127,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.127",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487510,1723159849137,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.137",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487511,1723159849146,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.146",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487512,1723159849156,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.156",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487513,1723159849166,"fUSD",-255.69,0.00024109,5,"2024-08-08T23:30:49.166",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487514,1723159849179,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.179",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487515,1723159849188,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.188",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487516,1723159849198,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.198",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487517,1723159849207,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.207",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487518,1723159849217,"fUSD",-612.87,0.00024109,5,"2024-08-08T23:30:49.217",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487519,1723159849227,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.227",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487520,1723159849236,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.236",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487521,1723159849246,"fUSD",-355.21,0.00024109,5,"2024-08-08T23:30:49.246",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487522,1723159849255,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.255",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487523,1723159849264,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.264",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487524,1723159849274,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.274",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487525,1723159849283,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.283",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487526,1723159849292,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.292",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487527,1723159849301,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.301",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487528,1723159849311,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.311",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487529,1723159849320,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.320",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487530,1723159849329,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.329",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487531,1723159849339,"fUSD",-611.03,0.00024109,5,"2024-08-08T23:30:49.339",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487532,1723159849349,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.349",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487533,1723159849358,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.358",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487534,1723159849367,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.367",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487535,1723159849376,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.376",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487536,1723159849386,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.386",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487537,1723159849395,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.395",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487538,1723159849404,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.404",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487539,1723159849414,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.414",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487540,1723159849426,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.426",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487541,1723159849435,"fUSD",-352.26,0.00024109,5,"2024-08-08T23:30:49.435",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487542,1723159849445,"fUSD",-547.03,0.00024109,5,"2024-08-08T23:30:49.445",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487543,1723159849454,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.454",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487544,1723159849463,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.463",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487545,1723159849473,"fUSD",-379.33,0.00024109,5,"2024-08-08T23:30:49.473",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487546,1723159849482,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.482",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487547,1723159849491,"fUSD",-573.21,0.00024109,5,"2024-08-08T23:30:49.491",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487548,1723159849501,"fUSD",-150.0,0.00024109,5,"2024-08-08T23:30:49.501",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487549,1723159849510,"fUSD",-279.25593161,0.00024109,5,"2024-08-08T23:30:49.510",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487550,1723159849519,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.519",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487551,1723159849528,"fUSD",-150.0,0.00024109,5,"2024-08-08T23:30:49.528",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487552,1723159849537,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.537",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487553,1723159849547,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.547",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487554,1723159849556,"fUSD",-431.56,0.00024109,5,"2024-08-08T23:30:49.556",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487555,1723159849565,"fUSD",-502.70360092,0.00024109,5,"2024-08-08T23:30:49.565",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487556,1723159849575,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.575",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487557,1723159849584,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.584",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487558,1723159849594,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.594",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487559,1723159849603,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.603",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487560,1723159849612,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.612",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487561,1723159849622,"fUSD",-504.6,0.00024109,5,"2024-08-08T23:30:49.622",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487562,1723159849632,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.632",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487563,1723159849642,"fUSD",-553.83,0.00024109,5,"2024-08-08T23:30:49.642",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487564,1723159849652,"fUSD",-400.0,0.00024109,5,"2024-08-08T23:30:49.652",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487565,1723159849661,"fUSD",-514.59,0.00024109,5,"2024-08-08T23:30:49.661",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487566,1723159849674,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.674",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487567,1723159849684,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.684",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487568,1723159849694,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.694",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487569,1723159849704,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.704",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487570,1723159849713,"fUSD",-727.8,0.00024109,5,"2024-08-08T23:30:49.713",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487571,1723159849722,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.722",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487572,1723159849732,"fUSD",-727.8,0.00024109,5,"2024-08-08T23:30:49.732",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487573,1723159849741,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.741",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487574,1723159849750,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.750",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487575,1723159849759,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.759",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487576,1723159849768,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.768",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487577,1723159849778,"fUSD",-263.92,0.00024109,5,"2024-08-08T23:30:49.778",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487578,1723159849787,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.787",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487579,1723159849796,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.796",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487580,1723159849806,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.806",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487581,1723159849815,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.815",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487582,1723159849825,"fUSD",-578.22,0.00024109,5,"2024-08-08T23:30:49.825",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487583,1723159849834,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.834",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487584,1723159849846,"fUSD",-570.47,0.00024109,5,"2024-08-08T23:30:49.846",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487585,1723159849859,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.859",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487586,1723159849871,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.871",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487587,1723159849883,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.883",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487588,1723159849895,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.895",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487589,1723159849905,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.905",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487590,1723159849915,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.915",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487591,1723159849928,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.928",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487592,1723159849939,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.939",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487593,1723159849949,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.949",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487594,1723159849961,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.961",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487595,1723159849975,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.975",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487596,1723159849986,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.986",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487597,1723159849999,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:49.999",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487598,1723159850010,"fUSD",-163.15,0.00024109,5,"2024-08-08T23:30:50.010",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487599,1723159850021,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.021",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487600,1723159850033,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.033",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487601,1723159850046,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.046",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487602,1723159850060,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.060",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487603,1723159850073,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.073",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487604,1723159850084,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.084",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487605,1723159850095,"fUSD",-265.65,0.00024109,5,"2024-08-08T23:30:50.095",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487606,1723159850106,"fUSD",-502.19190381,0.00024109,5,"2024-08-08T23:30:50.106",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487607,1723159850118,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.118",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487608,1723159850128,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.128",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487609,1723159850139,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.139",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487610,1723159850151,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.151",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487611,1723159850163,"fUSD",-437.27,0.00024109,5,"2024-08-08T23:30:50.163",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487612,1723159850180,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.180",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487613,1723159850190,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.190",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487614,1723159850202,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.202",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487615,1723159850213,"fUSD",-430.8,0.00024109,5,"2024-08-08T23:30:50.213",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487616,1723159850223,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.223",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487617,1723159850232,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.232",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487618,1723159850244,"fUSD",-491.62,0.00024109,5,"2024-08-08T23:30:50.244",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487619,1723159850254,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.254",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487620,1723159850266,"fUSD",-533.01,0.00024109,5,"2024-08-08T23:30:50.266",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487621,1723159850277,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.277",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487622,1723159850288,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.288",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487623,1723159850300,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.300",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487624,1723159850312,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.312",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487625,1723159850322,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.322",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487626,1723159850335,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.335",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487627,1723159850348,"fUSD",-483.54,0.00024109,5,"2024-08-08T23:30:50.348",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487628,1723159850360,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.360",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487629,1723159850372,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.372",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487630,1723159850384,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.384",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487631,1723159850394,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.394",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487632,1723159850404,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.404",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487633,1723159850414,"fUSD",-452.67,0.00024109,5,"2024-08-08T23:30:50.414",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487634,1723159850430,"fUSD",-330.18,0.00024109,5,"2024-08-08T23:30:50.430",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487635,1723159850440,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.440",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487636,1723159850452,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.452",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487637,1723159850463,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.463",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487638,1723159850473,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.473",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487639,1723159850485,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.485",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487640,1723159850496,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.496",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487641,1723159850508,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.508",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487642,1723159850518,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.518",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487643,1723159850528,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.528",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487644,1723159850540,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.540",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487645,1723159850551,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.551",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487646,1723159850561,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.561",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487647,1723159850572,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.572",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487648,1723159850583,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.583",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487649,1723159850594,"fUSD",-350.93,0.00024109,5,"2024-08-08T23:30:50.594",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487650,1723159850605,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.605",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487651,1723159850616,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.616",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487652,1723159850626,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.626",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487653,1723159850636,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.636",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487654,1723159850647,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.647",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487655,1723159850657,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.657",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487656,1723159850668,"fUSD",-612.58,0.00024109,5,"2024-08-08T23:30:50.668",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487657,1723159850684,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.684",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487658,1723159850695,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.695",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487659,1723159850707,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.707",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487660,1723159850718,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.718",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487661,1723159850729,"fUSD",-626.96,0.00024109,5,"2024-08-08T23:30:50.729",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487662,1723159850740,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.740",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487663,1723159850751,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.751",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487664,1723159850762,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.762",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487665,1723159850773,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.773",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487666,1723159850783,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.783",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487667,1723159850794,"fUSD",-581.17872487,0.00024109,5,"2024-08-08T23:30:50.794",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487668,1723159850804,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.804",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487669,1723159850815,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.815",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487670,1723159850825,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.825",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487671,1723159850835,"fUSD",-649.19405796,0.00024109,5,"2024-08-08T23:30:50.835",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487672,1723159850846,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.846",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487673,1723159850856,"fUSD",-557.56,0.00024109,5,"2024-08-08T23:30:50.856",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487674,1723159850867,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.867",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487675,1723159850877,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.877",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487676,1723159850887,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.887",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487677,1723159850899,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.899",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487678,1723159850910,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.910",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487679,1723159850922,"fUSD",-490.787877,0.00024109,5,"2024-08-08T23:30:50.922",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487680,1723159850947,"fUSD",-502.15372113,0.00024109,5,"2024-08-08T23:30:50.947",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487681,1723159850958,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.958",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487682,1723159850972,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.972",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487683,1723159850983,"fUSD",-373.87,0.00024109,5,"2024-08-08T23:30:50.983",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487684,1723159850994,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:50.994",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487685,1723159851006,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.006",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487686,1723159851018,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.018",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487687,1723159851028,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.028",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487688,1723159851039,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.039",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487689,1723159851051,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.051",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487690,1723159851062,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.062",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487691,1723159851074,"fUSD",-517.68,0.00024109,5,"2024-08-08T23:30:51.074",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487692,1723159851084,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.084",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487693,1723159851096,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.096",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487694,1723159851107,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.107",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487695,1723159851119,"fUSD",-502.72,0.00024109,5,"2024-08-08T23:30:51.119",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487696,1723159851130,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.130",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487697,1723159851141,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.141",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487698,1723159851152,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.152",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487699,1723159851163,"fUSD",-501.79732725,0.00024109,5,"2024-08-08T23:30:51.163",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487700,1723159851178,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.178",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487701,1723159851188,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.188",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487702,1723159851199,"fUSD",-463.0,0.00024109,5,"2024-08-08T23:30:51.199",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487703,1723159851210,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.210",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487704,1723159851221,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.221",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487705,1723159851231,"fUSD",-597.42,0.00024109,5,"2024-08-08T23:30:51.231",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487706,1723159851241,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.241",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487707,1723159851253,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.253",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487708,1723159851264,"fUSD",-453.99,0.00024109,5,"2024-08-08T23:30:51.264",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487709,1723159851275,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.275",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487710,1723159851285,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.285",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487711,1723159851296,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.296",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487712,1723159851307,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.307",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487713,1723159851319,"fUSD",-502.76582159,0.00024109,5,"2024-08-08T23:30:51.319",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487714,1723159851331,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.331",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487715,1723159851342,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.342",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487716,1723159851354,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.354",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487717,1723159851364,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.364",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487718,1723159851375,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.375",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487719,1723159851386,"fUSD",-589.56,0.00024109,5,"2024-08-08T23:30:51.386",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487720,1723159851396,"fUSD",-537.9890005,0.00024109,5,"2024-08-08T23:30:51.396",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487721,1723159851408,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.408",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487722,1723159851419,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.419",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487723,1723159851433,"fUSD",-226.99,0.00024109,5,"2024-08-08T23:30:51.433",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487724,1723159851444,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.444",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487725,1723159851455,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.455",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487726,1723159851467,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.467",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487727,1723159851478,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.478",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487728,1723159851488,"fUSD",-226.62,0.00024109,5,"2024-08-08T23:30:51.488",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487729,1723159851499,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.499",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487730,1723159851510,"fUSD",-569.66,0.00024109,5,"2024-08-08T23:30:51.510",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487731,1723159851521,"fUSD",-167.44759536,0.00024109,5,"2024-08-08T23:30:51.521",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487732,1723159851531,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.531",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487733,1723159851542,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.542",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487734,1723159851553,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.553",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487735,1723159851563,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.563",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487736,1723159851575,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.575",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487737,1723159851586,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.586",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487738,1723159851598,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.598",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487739,1723159851610,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.610",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487740,1723159851622,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.622",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487741,1723159851633,"fUSD",-502.25166102,0.00024109,5,"2024-08-08T23:30:51.633",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487742,1723159851644,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.644",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487743,1723159851655,"fUSD",-160.04,0.00024109,5,"2024-08-08T23:30:51.655",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487744,1723159851666,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.666",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487745,1723159851866,"fUSD",-543.04,0.00024109,5,"2024-08-08T23:30:51.866",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487746,1723159851882,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.882",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487747,1723159851892,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.892",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487748,1723159851901,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.901",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487749,1723159851911,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.911",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487750,1723159851921,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.921",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487751,1723159851933,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.933",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487752,1723159851942,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.942",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487753,1723159851951,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.951",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487754,1723159851965,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.965",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487755,1723159851975,"fUSD",-346.08,0.00024109,5,"2024-08-08T23:30:51.975",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487756,1723159851984,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.984",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487757,1723159851994,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:51.994",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487758,1723159852005,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.005",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487759,1723159852014,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.014",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487760,1723159852024,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.024",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487761,1723159852033,"fUSD",-286.55,0.00024109,5,"2024-08-08T23:30:52.033",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487762,1723159852044,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.044",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487763,1723159852054,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.054",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487764,1723159852063,"fUSD",-542.28,0.00024109,5,"2024-08-08T23:30:52.063",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487765,1723159852072,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.072",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487766,1723159852082,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.082",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487767,1723159852092,"fUSD",-580.59,0.00024109,5,"2024-08-08T23:30:52.092",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487768,1723159852101,"fUSD",-501.75636485,0.00024109,5,"2024-08-08T23:30:52.101",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487769,1723159852110,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.110",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487770,1723159852120,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.120",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487771,1723159852129,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.129",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487772,1723159852139,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.139",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487773,1723159852148,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.148",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487774,1723159852158,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.158",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487775,1723159852167,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.167",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487776,1723159852179,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.179",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487777,1723159852189,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.189",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487778,1723159852198,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.198",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487779,1723159852207,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.207",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487780,1723159852217,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.217",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487781,1723159852227,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.227",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487782,1723159852236,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.236",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487783,1723159852245,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.245",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487784,1723159852255,"fUSD",-424.49785523,0.00024109,5,"2024-08-08T23:30:52.255",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487785,1723159852264,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.264",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487786,1723159852273,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.273",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487787,1723159852283,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.283",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487788,1723159852292,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.292",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487789,1723159852301,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.301",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487790,1723159852311,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.311",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487791,1723159852320,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.320",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487792,1723159852330,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.330",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487793,1723159852339,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.339",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487794,1723159852349,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.349",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487795,1723159852358,"fUSD",-1132.22,0.00024109,5,"2024-08-08T23:30:52.358",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487796,1723159852367,"fUSD",-1132.22,0.00024109,5,"2024-08-08T23:30:52.367",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487797,1723159852376,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.376",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487798,1723159852386,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.386",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487799,1723159852395,"fUSD",-481.8,0.00024109,5,"2024-08-08T23:30:52.395",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487800,1723159852404,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.404",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487801,1723159852414,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.414",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487802,1723159852426,"fUSD",-502.23327329,0.00024109,5,"2024-08-08T23:30:52.426",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487803,1723159852435,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.435",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487804,1723159852444,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.444",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487805,1723159852453,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.453",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487806,1723159852462,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.462",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487807,1723159852471,"fUSD",-399.96,0.00024109,5,"2024-08-08T23:30:52.471",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487808,1723159852481,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.481",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487809,1723159852490,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.490",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487810,1723159852499,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.499",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487811,1723159852508,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.508",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487812,1723159852517,"fUSD",-191.52,0.00024109,5,"2024-08-08T23:30:52.517",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487813,1723159852526,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.526",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487814,1723159852535,"fUSD",-501.49216494,0.00024109,5,"2024-08-08T23:30:52.535",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487815,1723159852544,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.544",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487816,1723159852553,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.553",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487817,1723159852562,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.562",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487818,1723159852571,"fUSD",-23529.54,0.00024109,5,"2024-08-08T23:30:52.571",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487819,1723159852580,"fUSD",-23529.54,0.00024109,5,"2024-08-08T23:30:52.580",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487820,1723159852590,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.590",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487821,1723159852599,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.599",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487822,1723159852608,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.608",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487823,1723159852617,"fUSD",-536.81,0.00024109,5,"2024-08-08T23:30:52.617",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487825,1723159852626,"fUSD",-583.51,0.00024109,5,"2024-08-08T23:30:52.626",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487826,1723159852635,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.635",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487827,1723159852644,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.644",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487828,1723159852653,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.653",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487829,1723159852662,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.662",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487830,1723159852671,"fUSD",-504.29807465,0.00024109,5,"2024-08-08T23:30:52.671",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487831,1723159852683,"fUSD",-501.4162094,0.00024109,5,"2024-08-08T23:30:52.683",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487832,1723159852692,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.692",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487833,1723159852701,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.701",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487834,1723159852711,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.711",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487835,1723159852720,"fUSD",-617.41,0.00024109,5,"2024-08-08T23:30:52.720",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487836,1723159852730,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.730",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487837,1723159852739,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.739",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487838,1723159852749,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.749",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487839,1723159852758,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.758",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487840,1723159852767,"fUSD",-372.88,0.00024109,5,"2024-08-08T23:30:52.767",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487841,1723159852777,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.777",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487842,1723159852786,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.786",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487843,1723159852796,"fUSD",-283.99,0.00024109,5,"2024-08-08T23:30:52.796",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487844,1723159852807,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.807",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487845,1723159852818,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.818",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487846,1723159852831,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.831",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487847,1723159852842,"fUSD",-504.75,0.00024109,5,"2024-08-08T23:30:52.842",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487848,1723159852852,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.852",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487849,1723159852862,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.862",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487850,1723159852872,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.872",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487851,1723159852883,"fUSD",-582.13,0.00024109,5,"2024-08-08T23:30:52.883",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487852,1723159852894,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.894",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487853,1723159852905,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.905",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487854,1723159852916,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.916",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487855,1723159852930,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.930",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487856,1723159852955,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.955",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487857,1723159852968,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.968",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487858,1723159852983,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.983",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487859,1723159852994,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:52.994",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487860,1723159853008,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.008",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487861,1723159853019,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.019",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487862,1723159853031,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.031",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487863,1723159853044,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.044",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487864,1723159853055,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.055",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487865,1723159853066,"fUSD",-230.93,0.00024109,5,"2024-08-08T23:30:53.066",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487866,1723159853077,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.077",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487867,1723159853089,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.089",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487868,1723159853099,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.099",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487869,1723159853111,"fUSD",-502.48763885,0.00024109,5,"2024-08-08T23:30:53.111",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487870,1723159853121,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.121",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487871,1723159853132,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.132",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487872,1723159853148,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.148",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487873,1723159853160,"fUSD",-243.18720352,0.00024109,5,"2024-08-08T23:30:53.160",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487874,1723159853170,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.170",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487875,1723159853181,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.181",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487876,1723159853191,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.191",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487877,1723159853203,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.203",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487878,1723159853214,"fUSD",-498.06844098,0.00024109,5,"2024-08-08T23:30:53.214",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487879,1723159853224,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.224",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487880,1723159853235,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.235",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487881,1723159853247,"fUSD",-639.52,0.00024109,5,"2024-08-08T23:30:53.247",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487882,1723159853258,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.258",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487883,1723159853269,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.269",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487884,1723159853279,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.279",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487885,1723159853290,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.290",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487886,1723159853301,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.301",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487887,1723159853311,"fUSD",-502.08782266,0.00024109,5,"2024-08-08T23:30:53.311",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487888,1723159853322,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.322",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487889,1723159853333,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.333",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487890,1723159853344,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.344",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487891,1723159853356,"fUSD",-584.47,0.00024109,5,"2024-08-08T23:30:53.356",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487892,1723159853367,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.367",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487893,1723159853378,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.378",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487894,1723159853389,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.389",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487895,1723159853400,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.400",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487896,1723159853411,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.411",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487897,1723159853422,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.422",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487898,1723159853433,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.433",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487899,1723159853465,"fUSD",-1241.88,0.00024109,5,"2024-08-08T23:30:53.465",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487900,1723159853477,"fUSD",-498.90457795,0.00024109,5,"2024-08-08T23:30:53.477",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487901,1723159853487,"fUSD",-1241.88,0.00024109,5,"2024-08-08T23:30:53.487",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487902,1723159853498,"fUSD",-558.86,0.00024109,5,"2024-08-08T23:30:53.498",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487903,1723159853509,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.509",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487904,1723159853520,"fUSD",-502.34834011,0.00024109,5,"2024-08-08T23:30:53.520",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487905,1723159853531,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.531",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487906,1723159853541,"fUSD",-572.56545329,0.00024109,5,"2024-08-08T23:30:53.541",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487907,1723159853552,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.552",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487908,1723159853563,"fUSD",-544.16,0.00024109,5,"2024-08-08T23:30:53.563",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487909,1723159853574,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.574",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487910,1723159853585,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.585",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487911,1723159853596,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.596",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487912,1723159853606,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.606",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487913,1723159853617,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.617",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487914,1723159853628,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.628",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487915,1723159853639,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.639",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487916,1723159853650,"fUSD",-208.86836867,0.00024109,5,"2024-08-08T23:30:53.650",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487917,1723159853664,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.664",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487918,1723159853675,"fUSD",-503.12787033,0.00024109,5,"2024-08-08T23:30:53.675",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487919,1723159853685,"fUSD",-2163.1,0.00024109,5,"2024-08-08T23:30:53.685",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487920,1723159853695,"fUSD",-2163.1,0.00024109,5,"2024-08-08T23:30:53.695",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487921,1723159853706,"fUSD",-886.99,0.00024109,5,"2024-08-08T23:30:53.706",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487922,1723159853717,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.717",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487923,1723159853728,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.728",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487924,1723159853739,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.739",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487925,1723159853749,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.749",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487926,1723159853759,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.759",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487927,1723159853769,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.769",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487928,1723159853780,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.780",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487929,1723159853791,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.791",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487930,1723159853802,"fUSD",-257.39,0.00024109,5,"2024-08-08T23:30:53.802",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487931,1723159853812,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.812",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487932,1723159853822,"fUSD",-207.39,0.00024109,5,"2024-08-08T23:30:53.822",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487933,1723159853835,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.835",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487934,1723159853846,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.846",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487935,1723159853857,"fUSD",-502.37506638,0.00024109,5,"2024-08-08T23:30:53.857",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487936,1723159853869,"fUSD",-615.80554974,0.00024109,5,"2024-08-08T23:30:53.869",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487937,1723159853880,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.880",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487938,1723159853891,"fUSD",-624.33468374,0.00024109,5,"2024-08-08T23:30:53.891",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487939,1723159853901,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.901",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487940,1723159853912,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.912",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487941,1723159853922,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.922",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487942,1723159853933,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.933",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487943,1723159853944,"fUSD",-324.42408334,0.00024109,5,"2024-08-08T23:30:53.944",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487944,1723159853956,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.956",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487945,1723159853989,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:53.989",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487946,1723159854000,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.000",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487947,1723159854012,"fUSD",-591.88,0.00024109,5,"2024-08-08T23:30:54.012",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487948,1723159854023,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.023",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487949,1723159854033,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.033",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487950,1723159854044,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.044",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487951,1723159854055,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.055",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487952,1723159854066,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.066",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487953,1723159854077,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.077",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487954,1723159854088,"fUSD",-281.30346655,0.00024109,5,"2024-08-08T23:30:54.088",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487955,1723159854099,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.099",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487956,1723159854109,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.109",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487957,1723159854119,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.119",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487958,1723159854129,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.129",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487959,1723159854139,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.139",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487960,1723159854149,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.149",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487961,1723159854159,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.159",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487962,1723159854168,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.168",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487963,1723159854180,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.180",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487964,1723159854190,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.190",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487965,1723159854201,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.201",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487966,1723159854211,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.211",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487967,1723159854222,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.222",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487968,1723159854233,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.233",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487969,1723159854244,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.244",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487970,1723159854254,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.254",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487971,1723159854265,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.265",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487972,1723159854277,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.277",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487973,1723159854287,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.287",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487974,1723159854298,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.298",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487975,1723159854308,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.308",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487976,1723159854318,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.318",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487977,1723159854328,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.328",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487978,1723159854338,"fUSD",-362.07,0.00024109,5,"2024-08-08T23:30:54.338",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487979,1723159854348,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.348",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487980,1723159854360,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.360",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487981,1723159854372,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.372",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487982,1723159854382,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.382",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487983,1723159854393,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.393",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487984,1723159854403,"fUSD",-536.82,0.00024109,5,"2024-08-08T23:30:54.403",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487985,1723159854412,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.412",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487986,1723159854422,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.422",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487987,1723159854431,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.431",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487988,1723159854441,"fUSD",-240.62006727,0.00024109,5,"2024-08-08T23:30:54.441",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487989,1723159854451,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.451",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487990,1723159854460,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.460",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487991,1723159854470,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.470",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487992,1723159854496,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.496",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487993,1723159854505,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.505",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487994,1723159854515,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.515",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487995,1723159854524,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.524",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487996,1723159854535,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.535",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487997,1723159854544,"fUSD",-632.05,0.00024109,5,"2024-08-08T23:30:54.544",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487998,1723159854554,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.554",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334487999,1723159854564,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.564",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488000,1723159854573,"fUSD",-526.5,0.00024109,5,"2024-08-08T23:30:54.573",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488001,1723159854583,"fUSD",-969.01,0.00024109,5,"2024-08-08T23:30:54.583",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488002,1723159854593,"fUSD",-969.01,0.00024109,5,"2024-08-08T23:30:54.593",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488003,1723159854602,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:30:54.602",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488004,1723159854612,"fUSD",-3900.0,0.000242,8,"2024-08-08T23:30:54.612",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488005,1723159854622,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:30:54.622",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488006,1723159854631,"fUSD",-500.0,0.00024299,5,"2024-08-08T23:30:54.631",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488007,1723159854641,"fUSD",-4900.0,0.000243,8,"2024-08-08T23:30:54.641",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488008,1723159854651,"fUSD",-25010.00614461,0.000243,14,"2024-08-08T23:30:54.651",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488009,1723159854661,"fUSD",-158.117402,0.000243,7,"2024-08-08T23:30:54.661",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488010,1723159854671,"fUSD",-158.117402,0.000243,7,"2024-08-08T23:30:54.671",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488011,1723159854681,"fUSD",-442.03697097,0.0002439,4,"2024-08-08T23:30:54.681",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488012,1723159854691,"fUSD",-171.5565115,0.00024397,2,"2024-08-08T23:30:54.691",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488013,1723159854701,"fUSD",-193.56899981,0.000244,2,"2024-08-08T23:30:54.701",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488014,1723159854711,"fUSD",-900.0,0.000244,8,"2024-08-08T23:30:54.711",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488015,1723159854720,"fUSD",-151.0,0.000244,7,"2024-08-08T23:30:54.720",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488016,1723159854744,"fUSD",-200.0,0.00024473,2,"2024-08-08T23:30:54.744",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488017,1723159854754,"fUSD",-200.0,0.00024473,2,"2024-08-08T23:30:54.754",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488018,1723159854764,"fUSD",-442.03697097,0.00024478,4,"2024-08-08T23:30:54.764",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488019,1723159854773,"fUSD",-442.03697097,0.00024478,4,"2024-08-08T23:30:54.773",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488020,1723159854783,"fUSD",-1326.11091291,0.00024479,4,"2024-08-08T23:30:54.783",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488021,1723159854792,"fUSD",-442.03697097,0.00024487,4,"2024-08-08T23:30:54.792",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488022,1723159854801,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:54.801",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488023,1723159854811,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:54.811",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488024,1723159854820,"fUSD",-623.82,0.00024488,5,"2024-08-08T23:30:54.820",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488025,1723159854830,"fUSD",-581.67,0.00024488,5,"2024-08-08T23:30:54.830",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488026,1723159854839,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:54.839",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488027,1723159854848,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:54.848",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488028,1723159854858,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:54.858",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488029,1723159854868,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:54.868",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488030,1723159854877,"fUSD",-248.97,0.00024488,5,"2024-08-08T23:30:54.877",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488031,1723159854886,"fUSD",-517.23,0.00024488,5,"2024-08-08T23:30:54.886",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488032,1723159854895,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:54.895",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488033,1723159854905,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:54.905",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488034,1723159854915,"fUSD",-253.24,0.00024488,5,"2024-08-08T23:30:54.915",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488035,1723159854924,"fUSD",-468.77638469,0.00024488,5,"2024-08-08T23:30:54.924",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488036,1723159854934,"fUSD",-176.92,0.00024488,5,"2024-08-08T23:30:54.934",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488037,1723159854944,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:54.944",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488038,1723159854954,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:54.954",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488039,1723159854966,"fUSD",-395.77,0.00024488,5,"2024-08-08T23:30:54.966",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488040,1723159854986,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:54.986",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488041,1723159854999,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:54.999",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488042,1723159855009,"fUSD",-623.82,0.00024488,5,"2024-08-08T23:30:55.009",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488043,1723159855019,"fUSD",-252.58,0.00024488,5,"2024-08-08T23:30:55.019",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488044,1723159855028,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:55.028",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488045,1723159855037,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:55.037",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488046,1723159855048,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:55.048",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488047,1723159855058,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:55.058",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488048,1723159855067,"fUSD",-300.11186278,0.00024488,5,"2024-08-08T23:30:55.067",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488049,1723159855361,"fUSD",-199.88813722,0.00024488,5,"2024-08-08T23:30:55.361",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488050,1723159855371,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:55.371",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488051,1723159855380,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:55.380",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488052,1723159855389,"fUSD",-353.4,0.00024488,5,"2024-08-08T23:30:55.389",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488053,1723159855399,"fUSD",-316.29,0.00024488,5,"2024-08-08T23:30:55.399",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488054,1723159855410,"fUSD",-477.86,0.00024488,5,"2024-08-08T23:30:55.410",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488055,1723159855419,"fUSD",-252.87,0.00024488,5,"2024-08-08T23:30:55.419",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488056,1723159855428,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:55.428",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488057,1723159855438,"fUSD",-567.79,0.00024488,5,"2024-08-08T23:30:55.438",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488058,1723159855447,"fUSD",-267.82,0.00024488,5,"2024-08-08T23:30:55.447",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488059,1723159855456,"fUSD",-276.12,0.00024488,5,"2024-08-08T23:30:55.456",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488060,1723159855465,"fUSD",-151.0,0.00024488,7,"2024-08-08T23:30:55.465",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488061,1723159855482,"fUSD",-151.0,0.00024488,7,"2024-08-08T23:30:55.482",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488062,1723159855491,"fUSD",-289.117346,0.00024488,7,"2024-08-08T23:30:55.491",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488063,1723159855500,"fUSD",-171.212798,0.00024488,7,"2024-08-08T23:30:55.500",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488064,1723159855510,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:55.510",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488065,1723159855519,"fUSD",-563.53,0.00024488,5,"2024-08-08T23:30:55.519",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488066,1723159855528,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:55.528",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488067,1723159855537,"fUSD",-342.80284117,0.00024488,5,"2024-08-08T23:30:55.537",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488068,1723159855547,"fUSD",-202.85,0.00024488,5,"2024-08-08T23:30:55.547",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488069,1723159855556,"fUSD",-151.0,0.00024488,7,"2024-08-08T23:30:55.556",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488070,1723159855566,"fUSD",-151.0,0.00024488,7,"2024-08-08T23:30:55.566",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488071,1723159855576,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:55.576",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488072,1723159855585,"fUSD",-150.07960962,0.00024488,5,"2024-08-08T23:30:55.585",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488073,1723159855595,"fUSD",-1241.88,0.00024488,5,"2024-08-08T23:30:55.595",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488074,1723159855605,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:55.605",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488075,1723159855615,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:30:55.615",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488076,1723159855624,"fUSD",-1326.11091291,0.00024488,4,"2024-08-08T23:30:55.624",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488077,1723159855634,"fUSD",-442.03697097,0.00024489,4,"2024-08-08T23:30:55.634",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488078,1723159855644,"fUSD",-151.0,0.00024489,7,"2024-08-08T23:30:55.644",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488079,1723159855654,"fUSD",-151.0,0.00024489,7,"2024-08-08T23:30:55.654",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488080,1723159855663,"fUSD",-151.0,0.00024489,7,"2024-08-08T23:30:55.663",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488081,1723159855673,"fUSD",-158.117402,0.00024489,7,"2024-08-08T23:30:55.673",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488082,1723159855682,"fUSD",-158.117402,0.00024489,7,"2024-08-08T23:30:55.682",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488083,1723159855692,"fUSD",-156.0,0.0002449,11,"2024-08-08T23:30:55.692",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488084,1723159855700,"fUSD",-351.0,0.00024493,2,"2024-08-08T23:30:55.700",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488085,1723159855710,"fUSD",-156.43151351,0.00024493,2,"2024-08-08T23:30:55.710",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488086,1723159855719,"fUSD",-150.01,0.00024496,2,"2024-08-08T23:30:55.719",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488087,1723159855739,"fUSD",-2013.52806678,0.00024496,2,"2024-08-08T23:30:55.739",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488088,1723159855748,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.748",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488089,1723159855758,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.758",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488090,1723159855768,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.768",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488091,1723159855777,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.777",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488092,1723159855787,"fUSD",-623.82,0.00024496,5,"2024-08-08T23:30:55.787",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488093,1723159855796,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.796",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488094,1723159855806,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.806",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488095,1723159855816,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.816",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488096,1723159855826,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.826",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488097,1723159855836,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.836",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488098,1723159855846,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.846",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488099,1723159855856,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.856",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488100,1723159855866,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.866",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488101,1723159855876,"fUSD",-537.625,0.00024496,5,"2024-08-08T23:30:55.876",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488102,1723159855886,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.886",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488103,1723159855896,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.896",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488104,1723159855907,"fUSD",-214.14,0.00024496,5,"2024-08-08T23:30:55.907",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488105,1723159855916,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.916",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488106,1723159855927,"fUSD",-272.68,0.00024496,5,"2024-08-08T23:30:55.927",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488107,1723159855936,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.936",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488108,1723159855946,"fUSD",-497.01,0.00024496,5,"2024-08-08T23:30:55.946",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488109,1723159855956,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.956",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488110,1723159855971,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.971",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488111,1723159855987,"fUSD",-500.0,0.00024496,5,"2024-08-08T23:30:55.987",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488112,1723159855997,"fUSD",-969.01,0.00024496,5,"2024-08-08T23:30:55.997",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488113,1723159856008,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.008",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488114,1723159856017,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.017",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488115,1723159856027,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.027",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488116,1723159856036,"fUSD",-910.28225642,0.00024497,2,"2024-08-08T23:30:56.036",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488117,1723159856050,"fUSD",-89.71774358,0.00024497,2,"2024-08-08T23:30:56.050",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488118,1723159856060,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.060",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488119,1723159856070,"fUSD",-28.66763535,0.00024497,2,"2024-08-08T23:30:56.070",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488120,1723159856082,"fUSD",-971.33236465,0.00024497,2,"2024-08-08T23:30:56.082",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488121,1723159856092,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.092",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488122,1723159856102,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.102",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488123,1723159856111,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.111",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488124,1723159856122,"fUSD",-947.73883678,0.00024497,2,"2024-08-08T23:30:56.122",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488125,1723159856141,"fUSD",-52.26116322,0.00024497,2,"2024-08-08T23:30:56.141",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488126,1723159856151,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.151",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488127,1723159856162,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.162",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488128,1723159856171,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.171",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488129,1723159856182,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.182",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488130,1723159856192,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.192",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488131,1723159856202,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.202",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488132,1723159856212,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.212",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488133,1723159856225,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.225",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488134,1723159856240,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.240",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488135,1723159856250,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.250",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488136,1723159856259,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.259",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488137,1723159856269,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.269",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488138,1723159856279,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.279",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488139,1723159856289,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.289",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488140,1723159856299,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.299",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488141,1723159856309,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.309",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488142,1723159856319,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.319",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488143,1723159856329,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.329",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488144,1723159856339,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.339",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488145,1723159856349,"fUSD",-1000.0,0.00024497,2,"2024-08-08T23:30:56.349",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488146,1723159856359,"fUSD",-292.93477054,0.00024497,2,"2024-08-08T23:30:56.359",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488147,1723159856369,"fUSD",-533.33,0.00024497,5,"2024-08-08T23:30:56.369",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488148,1723159856379,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.379",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488149,1723159856388,"fUSD",-1285.02,0.00024497,5,"2024-08-08T23:30:56.388",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488150,1723159856399,"fUSD",-2035.16,0.00024497,5,"2024-08-08T23:30:56.399",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488151,1723159856408,"fUSD",-1606.17,0.00024497,5,"2024-08-08T23:30:56.408",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488152,1723159856418,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.418",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488153,1723159856427,"fUSD",-329.41,0.00024497,5,"2024-08-08T23:30:56.427",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488154,1723159856437,"fUSD",-459.32,0.00024497,5,"2024-08-08T23:30:56.437",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488155,1723159856446,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.446",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488156,1723159856457,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.457",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488157,1723159856466,"fUSD",-150.0,0.00024497,5,"2024-08-08T23:30:56.466",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488158,1723159856485,"fUSD",-440.05,0.00024497,5,"2024-08-08T23:30:56.485",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488159,1723159856496,"fUSD",-727.8,0.00024497,5,"2024-08-08T23:30:56.496",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488160,1723159856508,"fUSD",-546.88,0.00024497,5,"2024-08-08T23:30:56.508",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488161,1723159856517,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.517",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488162,1723159856527,"fUSD",-222.13,0.00024497,5,"2024-08-08T23:30:56.527",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488163,1723159856537,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.537",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488164,1723159856546,"fUSD",-367.01,0.00024497,5,"2024-08-08T23:30:56.546",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488165,1723159856555,"fUSD",-212.81598544,0.00024497,5,"2024-08-08T23:30:56.555",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488166,1723159856565,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.565",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488167,1723159856574,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.574",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488168,1723159856584,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.584",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488169,1723159856594,"fUSD",-438.15,0.00024497,5,"2024-08-08T23:30:56.594",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488170,1723159856604,"fUSD",-320.2,0.00024497,5,"2024-08-08T23:30:56.604",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488171,1723159856613,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.613",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488172,1723159856622,"fUSD",-216.38,0.00024497,5,"2024-08-08T23:30:56.622",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488173,1723159856632,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.632",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488174,1723159856641,"fUSD",-1132.22,0.00024497,5,"2024-08-08T23:30:56.641",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488175,1723159856651,"fUSD",-253.34,0.00024497,5,"2024-08-08T23:30:56.651",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488176,1723159856660,"fUSD",-567.64,0.00024497,5,"2024-08-08T23:30:56.660",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488177,1723159856670,"fUSD",-219.81,0.00024497,5,"2024-08-08T23:30:56.670",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488178,1723159856679,"fUSD",-23529.54,0.00024497,5,"2024-08-08T23:30:56.679",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488179,1723159856689,"fUSD",-578.41,0.00024497,5,"2024-08-08T23:30:56.689",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488180,1723159856698,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.698",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488181,1723159856708,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.708",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488182,1723159856717,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.717",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488183,1723159856733,"fUSD",-186.04,0.00024497,5,"2024-08-08T23:30:56.733",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488184,1723159856743,"fUSD",-238.66,0.00024497,5,"2024-08-08T23:30:56.743",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488185,1723159856752,"fUSD",-261.04,0.00024497,5,"2024-08-08T23:30:56.752",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488186,1723159856762,"fUSD",-1241.88,0.00024497,5,"2024-08-08T23:30:56.762",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488187,1723159856772,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.772",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488188,1723159856781,"fUSD",-282.39,0.00024497,5,"2024-08-08T23:30:56.781",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488189,1723159856790,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.790",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488190,1723159856799,"fUSD",-2163.1,0.00024497,5,"2024-08-08T23:30:56.799",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488191,1723159856808,"fUSD",-341.1,0.00024497,5,"2024-08-08T23:30:56.808",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488192,1723159856817,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.817",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488193,1723159856827,"fUSD",-500.0,0.00024497,5,"2024-08-08T23:30:56.827",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488194,1723159856836,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:56.836",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488195,1723159856846,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:56.846",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488196,1723159856855,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:56.855",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488197,1723159856864,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:56.864",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488198,1723159856873,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:56.873",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488199,1723159856883,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:56.883",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488200,1723159856892,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:56.892",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488201,1723159856901,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:56.901",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488202,1723159856910,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:56.910",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488203,1723159856920,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:56.920",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488204,1723159856930,"fUSD",-323.34024393,0.00024498,5,"2024-08-08T23:30:56.930",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488205,1723159856939,"fUSD",-623.82,0.00024498,5,"2024-08-08T23:30:56.939",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488206,1723159856949,"fUSD",-623.82,0.00024498,5,"2024-08-08T23:30:56.949",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488207,1723159856958,"fUSD",-623.82,0.00024498,5,"2024-08-08T23:30:56.958",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488208,1723159856972,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:56.972",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488209,1723159856993,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:56.993",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488210,1723159857003,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.003",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488211,1723159857013,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.013",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488212,1723159857022,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.022",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488213,1723159857031,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.031",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488214,1723159857040,"fUSD",-522.9,0.00024498,5,"2024-08-08T23:30:57.040",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488215,1723159857050,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.050",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488216,1723159857059,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.059",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488217,1723159857068,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.068",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488218,1723159857078,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.078",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488219,1723159857087,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.087",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488220,1723159857097,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.097",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488221,1723159857106,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.106",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488222,1723159857116,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.116",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488223,1723159857125,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.125",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488224,1723159857135,"fUSD",-151.0,0.00024498,7,"2024-08-08T23:30:57.135",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488225,1723159857144,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.144",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488226,1723159857153,"fUSD",-319.15,0.00024498,5,"2024-08-08T23:30:57.153",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488227,1723159857163,"fUSD",-1285.02,0.00024498,5,"2024-08-08T23:30:57.163",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488228,1723159857172,"fUSD",-1285.02,0.00024498,5,"2024-08-08T23:30:57.172",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488229,1723159857181,"fUSD",-2035.16,0.00024498,5,"2024-08-08T23:30:57.181",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488230,1723159857191,"fUSD",-2035.16,0.00024498,5,"2024-08-08T23:30:57.191",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488231,1723159857200,"fUSD",-1606.17,0.00024498,5,"2024-08-08T23:30:57.200",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488232,1723159857209,"fUSD",-1606.17,0.00024498,5,"2024-08-08T23:30:57.209",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488233,1723159857219,"fUSD",-232.92,0.00024498,5,"2024-08-08T23:30:57.219",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488234,1723159857232,"fUSD",-235.99686993,0.00024498,5,"2024-08-08T23:30:57.232",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488235,1723159857241,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.241",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488236,1723159857250,"fUSD",-237.81,0.00024498,5,"2024-08-08T23:30:57.250",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488237,1723159857259,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.259",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488238,1723159857269,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.269",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488239,1723159857278,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.278",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488240,1723159857287,"fUSD",-151.0,0.00024498,7,"2024-08-08T23:30:57.287",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488241,1723159857296,"fUSD",-151.0,0.00024498,7,"2024-08-08T23:30:57.296",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488242,1723159857305,"fUSD",-225.29,0.00024498,5,"2024-08-08T23:30:57.305",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488243,1723159857315,"fUSD",-176.343767,0.00024498,7,"2024-08-08T23:30:57.315",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488244,1723159857324,"fUSD",-176.343767,0.00024498,7,"2024-08-08T23:30:57.324",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488245,1723159857333,"fUSD",-727.8,0.00024498,5,"2024-08-08T23:30:57.333",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488246,1723159857342,"fUSD",-727.8,0.00024498,5,"2024-08-08T23:30:57.342",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488247,1723159857352,"fUSD",-613.57,0.00024498,5,"2024-08-08T23:30:57.352",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488248,1723159857361,"fUSD",-212.168984,0.00024498,7,"2024-08-08T23:30:57.361",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488249,1723159857371,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.371",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488250,1723159857380,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.380",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488251,1723159857389,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.389",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488252,1723159857398,"fUSD",-562.53525506,0.00024498,5,"2024-08-08T23:30:57.398",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488253,1723159857407,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.407",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488254,1723159857416,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.416",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488255,1723159857425,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.425",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488256,1723159857435,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.435",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488257,1723159857444,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.444",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488258,1723159857453,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.453",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488259,1723159857462,"fUSD",-151.0,0.00024498,7,"2024-08-08T23:30:57.462",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488260,1723159857474,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.474",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488261,1723159857483,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.483",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488262,1723159857493,"fUSD",-151.0,0.00024498,7,"2024-08-08T23:30:57.493",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488263,1723159857502,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.502",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488264,1723159857512,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.512",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488265,1723159857521,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.521",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488266,1723159857531,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.531",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488267,1723159857540,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.540",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488268,1723159857549,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.549",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488269,1723159857558,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.558",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488270,1723159857567,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.567",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488271,1723159857577,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.577",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488272,1723159857586,"fUSD",-514.44,0.00024498,5,"2024-08-08T23:30:57.586",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488273,1723159857595,"fUSD",-1132.22,0.00024498,5,"2024-08-08T23:30:57.595",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488274,1723159857605,"fUSD",-1132.22,0.00024498,5,"2024-08-08T23:30:57.605",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488275,1723159857614,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.614",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488276,1723159857623,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.623",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488277,1723159857633,"fUSD",-534.8,0.00024498,5,"2024-08-08T23:30:57.633",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488278,1723159857642,"fUSD",-23529.54,0.00024498,5,"2024-08-08T23:30:57.642",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488279,1723159857651,"fUSD",-23529.54,0.00024498,5,"2024-08-08T23:30:57.651",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488280,1723159857661,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.661",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488281,1723159857670,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.670",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488282,1723159857680,"fUSD",-390.7,0.00024498,5,"2024-08-08T23:30:57.680",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488283,1723159857689,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.689",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488284,1723159857698,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.698",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488285,1723159857708,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.708",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488286,1723159857717,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.717",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488287,1723159857729,"fUSD",-158.117402,0.00024498,7,"2024-08-08T23:30:57.729",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488288,1723159857738,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.738",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488289,1723159857748,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.748",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488290,1723159857757,"fUSD",-158.117402,0.00024498,7,"2024-08-08T23:30:57.757",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488291,1723159857766,"fUSD",-2644.21761,0.00024498,2,"2024-08-08T23:30:57.766",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488292,1723159857776,"fUSD",-1241.88,0.00024498,5,"2024-08-08T23:30:57.776",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488293,1723159857785,"fUSD",-1241.88,0.00024498,5,"2024-08-08T23:30:57.785",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488294,1723159857795,"fUSD",-1241.88,0.00024498,5,"2024-08-08T23:30:57.795",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488295,1723159857838,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.838",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488296,1723159857847,"fUSD",-161.2303692,0.00024498,5,"2024-08-08T23:30:57.847",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488297,1723159857856,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.856",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488298,1723159857865,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.865",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488299,1723159857874,"fUSD",-315.95695972,0.00024498,5,"2024-08-08T23:30:57.874",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488300,1723159857883,"fUSD",-2163.1,0.00024498,5,"2024-08-08T23:30:57.883",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488301,1723159857892,"fUSD",-2163.1,0.00024498,5,"2024-08-08T23:30:57.892",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488302,1723159857901,"fUSD",-2163.1,0.00024498,5,"2024-08-08T23:30:57.901",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488303,1723159857910,"fUSD",-302.63,0.00024498,5,"2024-08-08T23:30:57.910",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488304,1723159857919,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.919",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488305,1723159857928,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.928",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488306,1723159857937,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.937",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488307,1723159857947,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.947",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488308,1723159857957,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.957",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488309,1723159857968,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.968",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488310,1723159857981,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.981",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488311,1723159857990,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:57.990",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488312,1723159858002,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:58.002",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488313,1723159858011,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:58.011",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488314,1723159858021,"fUSD",-159.76,0.00024498,5,"2024-08-08T23:30:58.021",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488315,1723159858030,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:58.030",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488316,1723159858039,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:58.039",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488317,1723159858049,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:58.049",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488318,1723159858058,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:58.058",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488319,1723159858067,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:58.067",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488320,1723159858077,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:58.077",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488321,1723159858086,"fUSD",-500.0,0.00024498,5,"2024-08-08T23:30:58.086",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488322,1723159858095,"fUSD",-223.5568388,0.00024498,5,"2024-08-08T23:30:58.095",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488323,1723159858105,"fUSD",-151.0,0.00024498,7,"2024-08-08T23:30:58.105",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488324,1723159858114,"fUSD",-24233.1877258,0.00024499,2,"2024-08-08T23:30:58.114",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488325,1723159858123,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.123",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488326,1723159858132,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.132",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488327,1723159858141,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.141",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488328,1723159858150,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.150",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488329,1723159858160,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.160",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488330,1723159858169,"fUSD",-288.09,0.00024499,5,"2024-08-08T23:30:58.169",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488331,1723159858178,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.178",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488332,1723159858187,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.187",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488333,1723159858196,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.196",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488334,1723159858205,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.205",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488335,1723159858214,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.214",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488336,1723159858227,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.227",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488337,1723159858236,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.236",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488338,1723159858245,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.245",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488339,1723159858254,"fUSD",-343.62,0.00024499,5,"2024-08-08T23:30:58.254",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488340,1723159858263,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.263",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488341,1723159858272,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.272",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488342,1723159858281,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.281",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488343,1723159858290,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.290",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488344,1723159858300,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.300",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488345,1723159858309,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.309",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488346,1723159858318,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.318",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488347,1723159858327,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.327",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488348,1723159858337,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.337",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488349,1723159858346,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.346",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488350,1723159858355,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.355",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488351,1723159858365,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.365",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488352,1723159858374,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.374",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488353,1723159858383,"fUSD",-188.44,0.00024499,5,"2024-08-08T23:30:58.383",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488354,1723159858393,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.393",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488355,1723159858402,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.402",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488356,1723159858412,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.412",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488357,1723159858421,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.421",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488358,1723159858431,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.431",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488359,1723159858441,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.441",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488360,1723159858450,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.450",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488361,1723159858459,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.459",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488362,1723159858469,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.469",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488363,1723159858482,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.482",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488364,1723159858494,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.494",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488365,1723159858503,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.503",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488366,1723159858513,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.513",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488367,1723159858522,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.522",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488368,1723159858532,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.532",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488369,1723159858541,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.541",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488370,1723159858551,"fUSD",-623.82,0.00024499,5,"2024-08-08T23:30:58.551",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488371,1723159858560,"fUSD",-623.99,0.00024499,5,"2024-08-08T23:30:58.560",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488372,1723159858570,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.570",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488373,1723159858579,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.579",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488374,1723159858588,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.588",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488375,1723159858597,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.597",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488376,1723159858607,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.607",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488377,1723159858617,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.617",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488378,1723159858627,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.627",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488379,1723159858638,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.638",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488380,1723159858647,"fUSD",-417.2,0.00024499,5,"2024-08-08T23:30:58.647",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488381,1723159858656,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.656",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488382,1723159858665,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.665",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488383,1723159858674,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.674",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488384,1723159858683,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.683",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488385,1723159858694,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.694",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488386,1723159858703,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.703",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488387,1723159858713,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.713",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488388,1723159858722,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.722",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488389,1723159858737,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.737",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488390,1723159858746,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.746",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488391,1723159858755,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.755",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488392,1723159858765,"fUSD",-464.03560152,0.00024499,5,"2024-08-08T23:30:58.765",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488393,1723159858774,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.774",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488394,1723159858783,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.783",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488395,1723159858792,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.792",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488396,1723159858801,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.801",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488397,1723159858810,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.810",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488398,1723159858819,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.819",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488399,1723159858828,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.828",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488400,1723159858837,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.837",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488401,1723159858847,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.847",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488402,1723159858856,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.856",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488403,1723159858865,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.865",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488404,1723159858874,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.874",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488405,1723159858883,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.883",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488406,1723159858892,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.892",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488407,1723159858901,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.901",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488408,1723159858910,"fUSD",-504.69,0.00024499,5,"2024-08-08T23:30:58.910",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488409,1723159858920,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.920",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488410,1723159858930,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.930",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488411,1723159858939,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.939",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488412,1723159858948,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.948",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488413,1723159858958,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.958",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488414,1723159858969,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.969",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488415,1723159858986,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:58.986",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488416,1723159859000,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:59.000",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488417,1723159859011,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:59.011",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488418,1723159859020,"fUSD",-380.81519646,0.00024499,5,"2024-08-08T23:30:59.020",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488419,1723159859030,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:30:59.030",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488420,1723159859039,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:30:59.039",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488421,1723159859050,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:30:59.050",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488422,1723159859059,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.059",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488423,1723159859069,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.069",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488424,1723159859079,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.079",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488425,1723159859088,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.088",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488426,1723159859098,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.098",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488427,1723159859107,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.107",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488428,1723159859117,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.117",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488429,1723159859126,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.126",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488430,1723159859137,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.137",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488431,1723159859146,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.146",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488432,1723159859155,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.155",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488433,1723159859165,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.165",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488434,1723159859174,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.174",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488435,1723159859183,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.183",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488436,1723159859193,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.193",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488437,1723159859203,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.203",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488438,1723159859212,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.212",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488439,1723159859222,"fUSD",-1285.02,0.00024499,5,"2024-08-08T23:30:59.222",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488440,1723159859238,"fUSD",-1285.1907366,0.00024499,5,"2024-08-08T23:30:59.238",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488441,1723159859248,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.248",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488442,1723159859258,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.258",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488443,1723159859267,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.267",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488444,1723159859276,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.276",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488445,1723159859286,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.286",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488446,1723159859295,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.295",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488447,1723159859305,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.305",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488448,1723159859314,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.314",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488449,1723159859323,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.323",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488450,1723159859333,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.333",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488451,1723159859343,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.343",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488452,1723159859352,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.352",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488453,1723159859362,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.362",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488454,1723159859371,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.371",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488455,1723159859380,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.380",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488456,1723159859390,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.390",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488457,1723159859399,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.399",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488458,1723159859408,"fUSD",-2035.16,0.00024499,5,"2024-08-08T23:30:59.408",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488459,1723159859418,"fUSD",-2035.36025343,0.00024499,5,"2024-08-08T23:30:59.418",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488460,1723159859427,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.427",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488461,1723159859436,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.436",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488462,1723159859446,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.446",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488463,1723159859456,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.456",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488464,1723159859466,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.466",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488465,1723159859478,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.478",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488466,1723159859487,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.487",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488467,1723159859497,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.497",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488468,1723159859506,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.506",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488469,1723159859515,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.515",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488470,1723159859525,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.525",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488471,1723159859534,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.534",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488472,1723159859543,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.543",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488473,1723159859553,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.553",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488474,1723159859562,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.562",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488475,1723159859571,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.571",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488476,1723159859581,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.581",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488477,1723159859590,"fUSD",-1606.17,0.00024499,5,"2024-08-08T23:30:59.590",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488478,1723159859599,"fUSD",-1606.31838361,0.00024499,5,"2024-08-08T23:30:59.599",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488479,1723159859608,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:59.608",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488480,1723159859618,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:59.618",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488481,1723159859627,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:59.627",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488482,1723159859637,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:59.637",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488483,1723159859646,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:59.646",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488484,1723159859655,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:30:59.655",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488485,1723159859666,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:30:59.666",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488486,1723159859675,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:30:59.675",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488487,1723159859684,"fUSD",-265.463058,0.00024499,7,"2024-08-08T23:30:59.684",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488488,1723159859694,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:30:59.694",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488489,1723159859703,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:30:59.703",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488490,1723159859713,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:30:59.713",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488491,1723159859722,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:30:59.722",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488492,1723159859735,"fUSD",-270.365962,0.00024499,7,"2024-08-08T23:30:59.735",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488493,1723159859744,"fUSD",-176.343767,0.00024499,7,"2024-08-08T23:30:59.744",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488494,1723159859753,"fUSD",-176.343767,0.00024499,7,"2024-08-08T23:30:59.753",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488495,1723159859762,"fUSD",-176.343767,0.00024499,7,"2024-08-08T23:30:59.762",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488496,1723159859772,"fUSD",-176.343767,0.00024499,7,"2024-08-08T23:30:59.772",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488497,1723159859781,"fUSD",-176.343767,0.00024499,7,"2024-08-08T23:30:59.781",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488498,1723159859790,"fUSD",-176.343767,0.00024499,7,"2024-08-08T23:30:59.790",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488499,1723159859799,"fUSD",-176.343767,0.00024499,7,"2024-08-08T23:30:59.799",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488500,1723159859809,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.809",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488501,1723159859818,"fUSD",-176.343767,0.00024499,7,"2024-08-08T23:30:59.818",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488502,1723159859828,"fUSD",-176.343767,0.00024499,7,"2024-08-08T23:30:59.828",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488503,1723159859837,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.837",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488504,1723159859846,"fUSD",-176.343767,0.00024499,7,"2024-08-08T23:30:59.846",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488505,1723159859855,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.855",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488506,1723159859865,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.865",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488507,1723159859874,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.874",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488508,1723159859884,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.884",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488509,1723159859893,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.893",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488510,1723159859902,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.902",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488511,1723159859911,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.911",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488512,1723159859921,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.921",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488513,1723159859931,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.931",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488514,1723159859940,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.940",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488515,1723159859951,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.951",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488516,1723159859962,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.962",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488517,1723159859971,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.971",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488518,1723159859983,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.983",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488519,1723159859994,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:30:59.994",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488520,1723159860004,"fUSD",-727.8,0.00024499,5,"2024-08-08T23:31:00.004",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488521,1723159860014,"fUSD",-727.90500657,0.00024499,5,"2024-08-08T23:31:00.014",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488522,1723159860024,"fUSD",-250.90444406,0.00024499,5,"2024-08-08T23:31:00.024",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488523,1723159860034,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.034",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488524,1723159860046,"fUSD",-515.58081669,0.00024499,5,"2024-08-08T23:31:00.046",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488525,1723159860056,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.056",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488526,1723159860066,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.066",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488527,1723159860076,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.076",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488528,1723159860086,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.086",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488529,1723159860096,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.096",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488530,1723159860105,"fUSD",-310.18,0.00024499,5,"2024-08-08T23:31:00.105",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488531,1723159860115,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:31:00.115",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488532,1723159860125,"fUSD",-281.853478,0.00024499,7,"2024-08-08T23:31:00.125",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488533,1723159860135,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.135",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488534,1723159860144,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.144",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488535,1723159860154,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.154",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488536,1723159860164,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.164",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488537,1723159860174,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.174",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488538,1723159860184,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.184",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488539,1723159860194,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.194",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488540,1723159860203,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.203",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488541,1723159860213,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.213",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488542,1723159860222,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.222",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488543,1723159860238,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.238",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488544,1723159860253,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.253",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488545,1723159860264,"fUSD",-642.47698025,0.00024499,5,"2024-08-08T23:31:00.264",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488546,1723159860274,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:31:00.274",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488547,1723159860284,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:31:00.284",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488548,1723159860294,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:31:00.294",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488549,1723159860304,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:31:00.304",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488550,1723159860314,"fUSD",-151.0,0.00024499,7,"2024-08-08T23:31:00.314",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488551,1723159860323,"fUSD",-232.075534,0.00024499,7,"2024-08-08T23:31:00.323",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488552,1723159860333,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.333",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488553,1723159860344,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.344",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488554,1723159860354,"fUSD",-199.62,0.00024499,5,"2024-08-08T23:31:00.354",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488555,1723159860364,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.364",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488556,1723159860374,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.374",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488557,1723159860384,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.384",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488558,1723159860394,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.394",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488559,1723159860404,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.404",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488560,1723159860413,"fUSD",-315.71,0.00024499,5,"2024-08-08T23:31:00.413",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488561,1723159860423,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.423",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488562,1723159860433,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.433",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488563,1723159860444,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.444",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488564,1723159860453,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.453",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488565,1723159860463,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.463",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488566,1723159860472,"fUSD",-500.0,0.00024499,5,"2024-08-08T23:31:00.472",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488567,1723159860486,"fUSD",-276.89,0.00024499,5,"2024-08-08T23:31:00.486",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488568,1723159860496,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.496",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488569,1723159860506,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.506",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488570,1723159860516,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.516",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488571,1723159860526,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.526",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488572,1723159860536,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.536",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488573,1723159860545,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.545",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488574,1723159860555,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.555",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488575,1723159860565,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.565",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488576,1723159860575,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.575",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488577,1723159860585,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.585",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488578,1723159860595,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.595",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488579,1723159860605,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.605",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488580,1723159860614,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.614",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488581,1723159860624,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.624",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488582,1723159860635,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.635",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488583,1723159860645,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.645",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488584,1723159860656,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.656",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488585,1723159860666,"fUSD",-1132.22,0.00024499,5,"2024-08-08T23:31:00.666",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488586,1723159860675,"fUSD",-1132.38,0.00024499,5,"2024-08-08T23:31:00.675",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488587,1723159860685,"fUSD",-23529.54,0.00024499,5,"2024-08-08T23:31:00.685",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488588,1723159860695,"fUSD",-23529.54,0.00024499,5,"2024-08-08T23:31:00.695",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488589,1723159860704,"fUSD",-23529.54,0.00024499,5,"2024-08-08T23:31:00.704",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488590,1723159860714,"fUSD",-23529.54,0.00024499,5,"2024-08-08T23:31:00.714",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488591,1723159860725,"fUSD",-23529.54,0.00024499,5,"2024-08-08T23:31:00.725",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488592,1723159860740,"fUSD",-23529.54,0.00024499,5,"2024-08-08T23:31:00.740",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488593,1723159860750,"fUSD",-23529.54,0.00024499,5,"2024-08-08T23:31:00.750",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488594,1723159860760,"fUSD",-23529.54,0.00024499,5,"2024-08-08T23:31:00.760",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488595,1723159860770,"fUSD",-15916.99176517,0.00024499,5,"2024-08-08T23:31:00.770",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488596,1723159860791,"fUSD",-1042.64129229,0.00024499,5,"2024-08-08T23:31:00.791",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488597,1723159860804,"fUSD",-1400.55359634,0.00024499,5,"2024-08-08T23:31:00.804",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488598,1723159860817,"fUSD",-277.38,0.00024499,5,"2024-08-08T23:31:00.817",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488599,1723159860830,"fUSD",-2654.94895016,0.00024499,5,"2024-08-08T23:31:00.830",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488600,1723159860842,"fUSD",-631.37538617,0.00024499,5,"2024-08-08T23:31:00.842",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488601,1723159860854,"fUSD",-1222.58142477,0.00024499,5,"2024-08-08T23:31:00.854",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488602,1723159860866,"fUSD",-383.0675851,0.00024499,5,"2024-08-08T23:31:00.866",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488603,1723159860876,"fUSD",-1469.05338626,0.00024499,5,"2024-08-08T23:31:00.876",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488626,1723160791527,"fUSD",1844.64,0.00026,120,"2024-08-08T23:46:31.527",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488628,1723160854253,"fUSD",189.36,0.00025,60,"2024-08-08T23:47:34.253",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488629,1723160864746,"fUSD",751.63,0.00024899,31,"2024-08-08T23:47:44.746",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488655,1723161031650,"fUSD",-1450.0,0.00011257,2,"2024-08-08T23:50:31.650",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488656,1723161031661,"fUSD",-465.65120639,0.00011257,2,"2024-08-08T23:50:31.661",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488657,1723161031710,"fUSD",-6582.68134461,0.00011257,2,"2024-08-08T23:50:31.710",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488658,1723161031719,"fUSD",-300.0,0.00011314,2,"2024-08-08T23:50:31.719",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488659,1723161031728,"fUSD",-300.0,0.00011314,2,"2024-08-08T23:50:31.728",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488660,1723161031738,"fUSD",-192.14261377,0.00011358,2,"2024-08-08T23:50:31.738",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488661,1723161031747,"fUSD",-300.0,0.00011415,2,"2024-08-08T23:50:31.747",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488662,1723161031757,"fUSD",-765.58063719,0.00011516,2,"2024-08-08T23:50:31.757",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488663,1723161031768,"fUSD",-309.24154603,0.00011516,2,"2024-08-08T23:50:31.768",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488664,1723161031779,"fUSD",-4.17781678,0.00011516,2,"2024-08-08T23:50:31.779",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488665,1723161031787,"fUSD",-300.0,0.00012429,2,"2024-08-08T23:50:31.787",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488666,1723161031796,"fUSD",-93.56398432,0.00013973,2,"2024-08-08T23:50:31.796",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488667,1723161031808,"fUSD",-67.54601568,0.00013973,2,"2024-08-08T23:50:31.808",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488668,1723161031817,"fUSD",-211.62,0.00018599,2,"2024-08-08T23:50:31.817",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488669,1723161031826,"fUSD",-155.0,0.00018999,2,"2024-08-08T23:50:31.826",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488670,1723161031835,"fUSD",-282.508484,0.00019045,2,"2024-08-08T23:50:31.835",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488671,1723161031844,"fUSD",-216.03353347,0.00019319,2,"2024-08-08T23:50:31.844",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488672,1723161031853,"fUSD",-96.36949832,0.00019425,2,"2024-08-08T23:50:31.853",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488673,1723161031864,"fUSD",-53.63050168,0.00019425,2,"2024-08-08T23:50:31.864",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488674,1723161031874,"fUSD",-160.82767163,0.00019451,2,"2024-08-08T23:50:31.874",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488675,1723161031883,"fUSD",-525.39521791,0.00019725,2,"2024-08-08T23:50:31.883",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488676,1723161031892,"fUSD",-1560.77,0.00019936,2,"2024-08-08T23:50:31.892",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488677,1723161031902,"fUSD",-843.72,0.000203,2,"2024-08-08T23:50:31.902",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488678,1723161031911,"fUSD",-723.05727297,0.0002038,2,"2024-08-08T23:50:31.911",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488679,1723161031921,"fUSD",-250.0,0.0002041,2,"2024-08-08T23:50:31.921",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488680,1723161031930,"fUSD",-181.62,0.00020426,2,"2024-08-08T23:50:31.930",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488681,1723161031940,"fUSD",-918.72,0.0002044,2,"2024-08-08T23:50:31.940",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488682,1723161031949,"fUSD",-2836.47,0.00020471,2,"2024-08-08T23:50:31.949",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488683,1723161031959,"fUSD",-2000.0,0.00020702,2,"2024-08-08T23:50:31.959",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488684,1723161031968,"fUSD",-23900.0,0.00020729,2,"2024-08-08T23:50:31.968",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488685,1723161031978,"fUSD",-150.0,0.0002074,2,"2024-08-08T23:50:31.978",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488686,1723161031987,"fUSD",-211.62,0.00020863,2,"2024-08-08T23:50:31.987",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488687,1723161031996,"fUSD",-8539.35,0.00021026,2,"2024-08-08T23:50:31.996",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488688,1723161032006,"fUSD",-250.0,0.00021053,2,"2024-08-08T23:50:32.006",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488689,1723161032015,"fUSD",-689.0,0.000212,3,"2024-08-08T23:50:32.015",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488690,1723161032024,"fUSD",-2553.444,0.000212,2,"2024-08-08T23:50:32.024",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488691,1723161032034,"fUSD",-150.66,0.00021918,2,"2024-08-08T23:50:32.034",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488692,1723161032043,"fUSD",-1000.0,0.00022269,2,"2024-08-08T23:50:32.043",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488693,1723161032052,"fUSD",-216.95,0.00022632,2,"2024-08-08T23:50:32.052",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488694,1723161032061,"fUSD",-200.0,0.00023,2,"2024-08-08T23:50:32.061",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488695,1723161032071,"fUSD",-211.62,0.00023127,2,"2024-08-08T23:50:32.071",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488696,1723161032079,"fUSD",-1000.0,0.00024009,2,"2024-08-08T23:50:32.079",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488697,1723161032089,"fUSD",-1153.2926,0.00024009,2,"2024-08-08T23:50:32.089",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488698,1723161032098,"fUSD",-2500.0,0.00024033,2,"2024-08-08T23:50:32.098",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488699,1723161032107,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:50:32.107",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488700,1723161032116,"fUSD",-500.0,0.00024109,5,"2024-08-08T23:50:32.116",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488701,1723161032125,"fUSD",-125543.02631316,0.00024133,2,"2024-08-08T23:50:32.125",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488702,1723161032135,"fUSD",-273.25389791,0.00024218,2,"2024-08-08T23:50:32.135",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488703,1723161032144,"fUSD",-273.25389786,0.00024238,2,"2024-08-08T23:50:32.144",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488704,1723161032154,"fUSD",-273.25389786,0.00024258,2,"2024-08-08T23:50:32.154",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488705,1723161032164,"fUSD",-273.25389786,0.00024279,2,"2024-08-08T23:50:32.164",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488706,1723161032173,"fUSD",-273.25389786,0.00024299,2,"2024-08-08T23:50:32.173",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488707,1723161032183,"fUSD",-273.25389786,0.00024319,2,"2024-08-08T23:50:32.183",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488708,1723161032192,"fUSD",-273.25389786,0.00024339,2,"2024-08-08T23:50:32.192",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488709,1723161032202,"fUSD",-273.25389786,0.0002436,2,"2024-08-08T23:50:32.202",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488710,1723161032211,"fUSD",-273.25389786,0.0002438,2,"2024-08-08T23:50:32.211",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488711,1723161032220,"fUSD",-620.9675,0.00024399,2,"2024-08-08T23:50:32.220",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488712,1723161032229,"fUSD",-614.4231612,0.00024399,5,"2024-08-08T23:50:32.229",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488713,1723161032238,"fUSD",-500.0,0.00024399,5,"2024-08-08T23:50:32.238",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488714,1723161032247,"fUSD",-500.0,0.00024399,5,"2024-08-08T23:50:32.247",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488715,1723161032262,"fUSD",-500.0,0.00024399,5,"2024-08-08T23:50:32.262",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488716,1723161032272,"fUSD",-500.0,0.00024399,5,"2024-08-08T23:50:32.272",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488717,1723161032281,"fUSD",-500.0,0.00024399,5,"2024-08-08T23:50:32.281",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488719,1723161032291,"fUSD",-500.0,0.00024399,5,"2024-08-08T23:50:32.291",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488721,1723161032300,"fUSD",-847.88,0.00024399,5,"2024-08-08T23:50:32.300",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488722,1723161032309,"fUSD",-500.0,0.00024399,5,"2024-08-08T23:50:32.309",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488724,1723161032318,"fUSD",-500.16503566,0.00024399,2,"2024-08-08T23:50:32.318",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488725,1723161032327,"fUSD",-100015.42385947,0.00024399,2,"2024-08-08T23:50:32.327",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488726,1723161032337,"fUSD",-500.31886738,0.00024399,2,"2024-08-08T23:50:32.337",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488727,1723161032351,"fUSD",-500.0,0.00024399,5,"2024-08-08T23:50:32.351",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488728,1723161032360,"fUSD",-500.0,0.00024399,5,"2024-08-08T23:50:32.360",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488729,1723161032370,"fUSD",-500.0,0.00024399,5,"2024-08-08T23:50:32.370",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488730,1723161032379,"fUSD",-1576.57492826,0.000244,2,"2024-08-08T23:50:32.379",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488731,1723161032390,"fUSD",-193.5689998,0.000244,2,"2024-08-08T23:50:32.390",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488732,1723161032399,"fUSD",-11587.31386721,0.000244,2,"2024-08-08T23:50:32.399",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488733,1723161032408,"fUSD",-273.25389786,0.000244,2,"2024-08-08T23:50:32.408",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488734,1723161032419,"fUSD",-2000.0,0.000244,5,"2024-08-08T23:50:32.419",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488735,1723161032428,"fUSD",-3835.23080937,0.00024478,4,"2024-08-08T23:50:32.428",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488736,1723161032437,"fUSD",-20888.49918004,0.00024479,4,"2024-08-08T23:50:32.437",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488737,1723161032460,"fUSD",-180.0,0.00023205,2,"2024-08-08T23:50:32.460",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488738,1723161032470,"fUSD",-200.82981456,0.00024479,4,"2024-08-08T23:50:32.470",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488739,1723161032482,"fUSD",-3200.4661314,0.00024479,4,"2024-08-08T23:50:32.482",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488740,1723161032491,"fUSD",-1258.49071758,0.00024479,4,"2024-08-08T23:50:32.491",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488741,1723161032504,"fUSD",-994.86951933,0.00024479,4,"2024-08-08T23:50:32.504",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488742,1723161032515,"fUSD",-303.46030267,0.00024479,4,"2024-08-08T23:50:32.515",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488743,1723161032524,"fUSD",-174.19039193,0.00024479,4,"2024-08-08T23:50:32.524",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488744,1723161032553,"fUSD",-260.01884099,0.00024479,4,"2024-08-08T23:50:32.553",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488745,1723161032563,"fUSD",-271.75775802,0.0002448,5,"2024-08-08T23:50:32.563",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488746,1723161032573,"fUSD",-595.65224198,0.0002448,5,"2024-08-08T23:50:32.573",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488747,1723161032582,"fUSD",-1244.34775802,0.0002448,5,"2024-08-08T23:50:32.582",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488748,1723161032593,"fUSD",-309.215,0.0002448,5,"2024-08-08T23:50:32.593",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488762,1723161037532,"fUSD",-16.06724198,0.0002448,5,"2024-08-08T23:50:37.532",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488764,1723161037542,"fUSD",-500.0,0.0002448,5,"2024-08-08T23:50:37.542",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488766,1723161037551,"fUSD",-500.0,0.0002448,5,"2024-08-08T23:50:37.551",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488768,1723161037560,"fUSD",-500.0,0.0002448,5,"2024-08-08T23:50:37.560",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488770,1723161037570,"fUSD",-500.0,0.0002448,5,"2024-08-08T23:50:37.570",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488772,1723161037579,"fUSD",-1453.45,0.0002448,5,"2024-08-08T23:50:37.579",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488773,1723161037588,"fUSD",-500.0,0.0002448,5,"2024-08-08T23:50:37.588",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488774,1723161037597,"fUSD",-1289.37,0.0002448,5,"2024-08-08T23:50:37.597",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488775,1723161037606,"fUSD",-863.85,0.0002448,5,"2024-08-08T23:50:37.606",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488776,1723161037616,"fUSD",-1720.4,0.0002448,5,"2024-08-08T23:50:37.616",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488778,1723161037626,"fUSD",-1908.09,0.0002448,5,"2024-08-08T23:50:37.626",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488780,1723161037635,"fUSD",-988.63,0.0002448,5,"2024-08-08T23:50:37.635",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488781,1723161037644,"fUSD",-1395.41,0.0002448,5,"2024-08-08T23:50:37.644",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488782,1723161037653,"fUSD",-907.76,0.0002448,5,"2024-08-08T23:50:37.653",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488783,1723161037662,"fUSD",-500.0,0.0002448,5,"2024-08-08T23:50:37.662",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488784,1723161037671,"fUSD",-500.0,0.0002448,5,"2024-08-08T23:50:37.671",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488785,1723161037681,"fUSD",-3039.46463044,0.0002448,4,"2024-08-08T23:50:37.681",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488786,1723161037690,"fUSD",-154.71,0.0002448,2,"2024-08-08T23:50:37.690",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488787,1723161037699,"fUSD",-181.31413997,0.00024487,2,"2024-08-08T23:50:37.699",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488788,1723161037708,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:50:37.708",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488789,1723161037717,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:50:37.717",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488790,1723161037727,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:50:37.727",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488791,1723161037735,"fUSD",-847.88,0.00024488,5,"2024-08-08T23:50:37.735",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488792,1723161037745,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:50:37.745",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488793,1723161037754,"fUSD",-867.41,0.00024488,5,"2024-08-08T23:50:37.754",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488794,1723161037763,"fUSD",-1569.63,0.00024488,5,"2024-08-08T23:50:37.763",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488795,1723161037772,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:50:37.772",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488796,1723161037781,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:50:37.781",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488797,1723161037790,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:50:37.790",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488798,1723161037799,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:50:37.799",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488799,1723161037809,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:50:37.809",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488800,1723161037818,"fUSD",-1453.45,0.00024488,5,"2024-08-08T23:50:37.818",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488801,1723161037827,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:50:37.827",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488802,1723161037836,"fUSD",-1289.37,0.00024488,5,"2024-08-08T23:50:37.836",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488803,1723161037845,"fUSD",-863.85,0.00024488,5,"2024-08-08T23:50:37.845",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488804,1723161037854,"fUSD",-1720.4,0.00024488,5,"2024-08-08T23:50:37.854",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488805,1723161037863,"fUSD",-1908.09,0.00024488,5,"2024-08-08T23:50:37.863",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488806,1723161037872,"fUSD",-988.63,0.00024488,5,"2024-08-08T23:50:37.872",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488807,1723161037881,"fUSD",-1395.41,0.00024488,5,"2024-08-08T23:50:37.881",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488808,1723161037891,"fUSD",-1622.32,0.00024488,5,"2024-08-08T23:50:37.891",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488809,1723161037900,"fUSD",-907.76,0.00024488,5,"2024-08-08T23:50:37.900",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488810,1723161037909,"fUSD",-500.0,0.00024488,5,"2024-08-08T23:50:37.909",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488811,1723161037918,"fUSD",-198.62,0.00024488,5,"2024-08-08T23:50:37.918",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488812,1723161037927,"fUSD",-434.20923292,0.00024488,4,"2024-08-08T23:50:37.927",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488813,1723161037936,"fUSD",-1302.62769876,0.00024489,4,"2024-08-08T23:50:37.936",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488814,1723161037945,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:37.945",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488815,1723161037954,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:37.954",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488816,1723161037963,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:37.963",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488817,1723161037972,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:37.972",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488818,1723161037981,"fUSD",-644.81,0.00024489,5,"2024-08-08T23:50:37.981",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488819,1723161037991,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:37.991",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488820,1723161038000,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.000",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488821,1723161038010,"fUSD",-847.88,0.00024489,5,"2024-08-08T23:50:38.010",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488822,1723161038019,"fUSD",-847.88,0.00024489,5,"2024-08-08T23:50:38.019",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488823,1723161038028,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.028",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488824,1723161038037,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.037",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488825,1723161038047,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.047",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488826,1723161038056,"fUSD",-867.41,0.00024489,5,"2024-08-08T23:50:38.056",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488827,1723161038066,"fUSD",-867.41,0.00024489,5,"2024-08-08T23:50:38.066",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488828,1723161038075,"fUSD",-1569.63,0.00024489,5,"2024-08-08T23:50:38.075",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488829,1723161038084,"fUSD",-1569.63,0.00024489,5,"2024-08-08T23:50:38.084",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488830,1723161038093,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.093",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488831,1723161038102,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.102",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488832,1723161038111,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.111",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488834,1723161038120,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.120",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488835,1723161038131,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.131",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488836,1723161038140,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.140",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488837,1723161038149,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.149",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488838,1723161038158,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.158",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488839,1723161038167,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.167",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488840,1723161038176,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.176",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488841,1723161038186,"fUSD",-4871.38,0.00024489,5,"2024-08-08T23:50:38.186",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488842,1723161038195,"fUSD",-77.60906362,0.00024489,5,"2024-08-08T23:50:38.195",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488843,1723161038207,"fUSD",-394.14575585,0.00024489,5,"2024-08-08T23:50:38.207",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488844,1723161038217,"fUSD",-1919.21378837,0.00024489,5,"2024-08-08T23:50:38.217",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488845,1723161038228,"fUSD",-287.49901582,0.00024489,5,"2024-08-08T23:50:38.228",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488846,1723161038239,"fUSD",-607.29733964,0.00024489,5,"2024-08-08T23:50:38.239",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488847,1723161038250,"fUSD",-1585.6150367,0.00024489,5,"2024-08-08T23:50:38.250",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488848,1723161038261,"fUSD",-1308.6639359,0.00024489,5,"2024-08-08T23:50:38.261",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488849,1723161038277,"fUSD",-144.7860641,0.00024489,5,"2024-08-08T23:50:38.277",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488850,1723161038286,"fUSD",-1453.45,0.00024489,5,"2024-08-08T23:50:38.286",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488851,1723161038295,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.295",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488852,1723161038304,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.304",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488853,1723161038314,"fUSD",-1289.37,0.00024489,5,"2024-08-08T23:50:38.314",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488854,1723161038323,"fUSD",-1289.37,0.00024489,5,"2024-08-08T23:50:38.323",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488855,1723161038332,"fUSD",-863.85,0.00024489,5,"2024-08-08T23:50:38.332",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488856,1723161038343,"fUSD",-863.85,0.00024489,5,"2024-08-08T23:50:38.343",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488857,1723161038355,"fUSD",-1720.4,0.00024489,5,"2024-08-08T23:50:38.355",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488858,1723161038364,"fUSD",-1674.21953412,0.00024489,5,"2024-08-08T23:50:38.364",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488859,1723161038379,"fUSD",-46.18046588,0.00024489,5,"2024-08-08T23:50:38.379",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488860,1723161038389,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.389",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488861,1723161038398,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.398",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488862,1723161038407,"fUSD",-1908.09,0.00024489,5,"2024-08-08T23:50:38.407",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488863,1723161038419,"fUSD",-1908.09,0.00024489,5,"2024-08-08T23:50:38.419",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488864,1723161038429,"fUSD",-988.63,0.00024489,5,"2024-08-08T23:50:38.429",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488865,1723161038438,"fUSD",-988.63,0.00024489,5,"2024-08-08T23:50:38.438",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488866,1723161038448,"fUSD",-1395.41,0.00024489,5,"2024-08-08T23:50:38.448",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488867,1723161038457,"fUSD",-1395.41,0.00024489,5,"2024-08-08T23:50:38.457",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488868,1723161038466,"fUSD",-1622.32,0.00024489,5,"2024-08-08T23:50:38.466",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488869,1723161038475,"fUSD",-907.76,0.00024489,5,"2024-08-08T23:50:38.475",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488870,1723161038484,"fUSD",-907.76,0.00024489,5,"2024-08-08T23:50:38.484",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488871,1723161038493,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.493",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488872,1723161038502,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.502",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488873,1723161038512,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.512",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488874,1723161038521,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.521",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488875,1723161038530,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.530",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488876,1723161038539,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.539",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488877,1723161038548,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.548",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488878,1723161038558,"fUSD",-500.0,0.00024489,5,"2024-08-08T23:50:38.558",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488879,1723161038567,"fUSD",-3773.33130874,0.0002449,7,"2024-08-08T23:50:38.567",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488880,1723161038578,"fUSD",-4712.03799995,0.0002449,7,"2024-08-08T23:50:38.578",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488881,1723161038588,"fUSD",-1608.711908,0.0002449,7,"2024-08-08T23:50:38.588",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488882,1723161038599,"fUSD",-770.18156741,0.0002449,7,"2024-08-08T23:50:38.599",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488883,1723161038613,"fUSD",-3146.7938,0.0002449,7,"2024-08-08T23:50:38.613",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488884,1723161038625,"fUSD",-884.28010879,0.0002449,7,"2024-08-08T23:50:38.625",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488885,1723161039705,"fUSD",-1329.1623,0.00013873,2,"2024-08-08T23:50:39.705",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488886,1723161039715,"fUSD",-49860.46178868,0.0002449,7,"2024-08-08T23:50:39.715",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488887,1723161039802,"fUSD",-643.23054813,0.0002449,7,"2024-08-08T23:50:39.802",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488888,1723161039814,"fUSD",-1270.45414454,0.0002449,7,"2024-08-08T23:50:39.814",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488893,1723161042768,"fUSD",-2665.73328001,0.0002449,7,"2024-08-08T23:50:42.768",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488894,1723161042780,"fUSD",-4011.9194,0.0002449,7,"2024-08-08T23:50:42.780",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488895,1723161042800,"fUSD",-929.59150362,0.0002449,7,"2024-08-08T23:50:42.800",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488900,1723161045749,"fUSD",-665.03216072,0.0002449,7,"2024-08-08T23:50:45.749",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488901,1723161045859,"fUSD",-11282.35319939,0.0002449,7,"2024-08-08T23:50:45.859",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488902,1723161045871,"fUSD",-2886.749998,0.0002449,7,"2024-08-08T23:50:45.871",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488903,1723161045888,"fUSD",-536.66783927,0.0002449,7,"2024-08-08T23:50:45.888",0.0003139,15.75,0.9846023107587143,1924335364.0343556]
[334488904,1723161045915,"fUSD",-264.30000001,0.0002449,7,"2024-08-08T23:50:45.915",0.0003139,15.75,0.9846023107587143,1924335364.0343556]